名軒 (1442)-元大-清水券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲1.2
漲幅
+2.00%
成交量
4,895張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	33	60.29	39	61.06	61.30	-6	2,431	-0.25%
2024/05/16	0	0.00	2	60.05	60.10	-2	2,359	-0.08%
2024/05/14	1	55.50	1	55.10	55.10	0	2,228	0.00%
2024/05/13	5	56.00	0	0.00	56.10	5	2,187	0.23%
2024/05/10	0.5	56.00	0	0.00	54.60	0.5	2,123	0.02%
2024/05/09	13	59.07	0	0.00	57.00	13	2,045	0.64%
2024/05/08	4	60.05	2	60.80	59.70	2	1,961	0.10%
2024/05/07	3	61.17	3	60.97	61.50	0	1,888	0.00%
2024/05/06	3	62.13	2	61.15	61.90	1	1,783	0.06%
2024/05/03	4	59.80	5	60.28	61.30	-1	1,669	-0.06%
2024/05/02	2	59.60	0	0.00	58.60	2	1,516	0.13%
2024/04/30	0	0.00	1	54.60	57.90	-1	1,429	-0.07%
2024/04/29	4	56.35	0	0.00	56.50	4	1,351	0.30%
2024/04/25	3	53.57	3	53.00	53.00	0	1,173	0.00%
2024/04/19	0	0.00	1	49.25	50.40	-1	959	-0.10%
2024/04/18	1	49.25	0	0.00	49.80	1	893	0.11%
2024/04/15	1	49.00	2	49.13	48.55	-1	859	-0.12%
2024/04/12	0	0.00	2	48.18	48.05	-2	806	-0.25%
2024/03/26	0	0.00	5	43.75	43.90	-5	670	-0.75%
2024/03/20	11	41.65	11	42.49	42.85	0	596	0.00%
2023/09/18	3	34.60	0	0.00	34.40	3	837	0.36%
2023/08/24	2	33.45	0	0.00	33.80	2	957	0.21%
2023/08/23	1	34.50	0	0.00	34.00	1	964	0.10%
2023/08/10	1	33.60	0	0.00	34.00	1	988	0.10%
2023/08/09	3	34.28	0	0.00	34.20	3	994	0.30%
2023/08/08	2	34.80	0	0.00	34.80	2	991	0.20%
2023/08/02	5	34.66	0	0.00	34.35	5	1,005	0.50%
2023/07/31	5	36.08	0	0.00	36.05	5	979	0.51%
2023/07/27	0	0.00	3	36.38	34.80	-3	950	-0.32%
2023/07/26	0	0.00	18	34.80	35.15	-18	853	-2.11%
2023/07/18	2	31.70	1	31.90	31.80	1	758	0.13%
2023/07/17	1	31.95	0	0.00	31.80	1	770	0.13%
2023/07/05	0	0.00	3	32.85	33.15	-3	778	-0.39%
2023/07/04	0	0.00	2	32.35	32.20	-2	743	-0.27%
2023/06/26	0	0.00	1	31.90	31.80	-1	797	-0.13%
2023/06/16	1	31.85	0	0.00	31.85	1	914	0.11%
2023/06/13	0	0.00	1	32.20	32.15	-1	940	-0.11%
2023/06/09	1	32.10	2	32.00	31.90	-1	944	-0.11%
2023/06/07	1	32.20	1	32.70	32.20	0	960	0.00%
2023/06/06	1	31.95	0	0.00	32.40	1	993	0.10%
2023/06/05	1	32.10	0	0.00	31.90	1	1,002	0.10%
2023/05/30	1	32.90	0	0.00	32.85	1	1,002	0.10%
2023/05/29	2	32.85	0	0.00	32.90	2	1,007	0.20%
2023/04/19	2	33.50	0	0.00	33.15	2	1,167	0.17%
2023/04/18	1	33.70	0	0.00	33.50	1	1,173	0.09%
2023/04/14	0	0.00	1	34.30	33.85	-1	1,166	-0.09%
2023/04/12	1	33.35	0	0.00	33.45	1	1,150	0.09%
2023/04/11	0	0.00	2	34.25	33.70	-2	1,153	-0.17%
2023/04/07	0	0.00	2	34.30	33.90	-2	1,183	-0.17%
2023/03/23	7	33.95	2	33.60	33.35	5	1,122	0.45%
2023/03/14	1	31.85	0	0.00	31.80	1	1,033	0.10%
2023/03/13	1	31.60	0	0.00	31.75	1	1,065	0.09%
2023/03/02	1	31.35	0	0.00	31.60	1	1,103	0.09%
2023/02/20	1	32.60	0	0.00	32.60	1	1,209	0.08%
2023/02/10	0	0.00	1	31.70	31.80	-1	1,355	-0.07%
2023/02/09	1	31.95	0	0.00	32.00	1	1,358	0.07%
2023/02/02	2	31.75	0	0.00	31.75	2	1,350	0.15%
2023/02/01	6	31.98	0	0.00	31.70	6	1,338	0.45%
2023/01/31	2	31.85	0	0.00	31.70	2	1,331	0.15%
2023/01/12	5	32.10	0	0.00	32.10	5	1,344	0.37%
2022/12/01	1	37.30	0	0.00	37.15	1	1,491	0.07%
2022/11/29	0	0.00	4	36.00	36.20	-4	1,478	-0.27%
2022/11/23	0	0.00	14.5	34.83	34.50	-14.5	1,453	-1.00%
2022/11/11	0	0.00	1	31.85	31.90	-1	1,449	-0.07%
2022/10/27	2	29.40	0	0.00	29.30	2	1,247	0.16%
2022/10/24	2	28.90	0	0.00	28.95	2	1,223	0.16%
2022/10/21	1	29.00	0	0.00	29.55	1	1,206	0.08%
2022/10/19	0	0.00	1	29.35	29.40	-1	1,158	-0.09%
2022/10/18	0	0.00	1	29.10	29.15	-1	1,142	-0.09%
2022/10/12	2	27.50	0	0.00	27.75	2	1,095	0.18%
2022/10/11	2	27.78	0	0.00	27.90	2	1,079	0.19%
2022/10/07	15	28.90	0	0.00	28.45	15	1,049	1.43%
2022/10/06	2	30.15	25	30.19	30.05	-23	988	-2.33%
2022/09/19	2	28.93	1	28.60	28.60	1	733	0.14%
2022/09/16	1	29.20	0	0.00	29.30	1	713	0.14%
2022/09/06	0	0.00	1	27.50	27.55	-1	513	-0.19%
2022/09/01	0	0.00	1	26.45	26.60	-1	462	-0.22%
2022/08/30	0	0.00	3	26.97	27.00	-3	430	-0.70%
2022/08/29	0	0.00	1	27.00	26.80	-1	407	-0.25%
2022/08/25	0	0.00	2	26.05	26.45	-2	311	-0.64%
2022/08/23	0	0.00	1	24.10	24.10	-1	198	-0.50%
2022/08/22	0	0.00	0.1	24.15	24.10	-0.1	188	-0.06%
2022/08/19	0	0.00	2	23.15	23.15	-2	172	-1.16%
2022/08/02	0	0.00	2	22.20	22.40	-2	192	-1.04%
2022/07/27	1	22.30	0	0.00	22.55	1	194	0.51%
2022/06/30	2	22.10	0	0.00	21.95	2	221	0.90%
2022/05/26	2	22.90	0	0.00	23.00	2	263	0.76%
2022/03/31	5	23.42	0	0.00	23.50	5	359	1.39%
2022/03/30	5	23.60	0	0.00	23.55	5	369	1.35%
2022/03/17	0	0.00	1	22.75	23.05	-1	447	-0.22%
2022/03/10	0	0.00	1	22.55	22.55	-1	464	-0.22%
2022/03/07	3	22.37	0	0.00	22.20	3	481	0.62%
2022/03/04	0	0.00	1	23.65	23.40	-1	479	-0.21%
2022/03/03	3	23.45	0	0.00	23.65	3	501	0.60%
2022/03/02	0	0.00	3	22.83	22.90	-3	506	-0.59%
2022/03/01	0	0.00	2	22.75	22.80	-2	520	-0.38%
2022/02/24	0	0.00	3	22.28	22.10	-3	570	-0.53%
2022/01/20	0	0.00	3.9	21.86	22.00	-3.9	912	-0.42%
2022/01/18	1	21.70	0	0.00	21.75	1	955	0.10%
2022/01/17	1	21.75	0	0.00	21.85	1	975	0.10%
2022/01/14	3	21.45	0	0.00	21.95	3	1,002	0.30%
2022/01/12	2	21.70	0	0.00	22.05	2	1,059	0.19%
2021/12/27	5	22.20	0	0.00	22.30	5	1,680	0.30%
2021/12/22	5	22.70	0	0.00	22.10	5	1,878	0.27%
2021/12/21	0	0.00	1	22.40	22.90	-1	1,888	-0.05%
2021/12/20	2	22.30	0	0.00	22.05	2	1,909	0.10%
2021/12/17	2	22.35	0	0.00	22.50	2	1,941	0.10%
2021/12/10	0	0.00	1	23.30	23.40	-1	2,441	-0.04%
2021/12/08	5	23.60	0	0.00	23.55	5	2,470	0.20%
2021/12/07	3	23.67	0	0.00	23.70	3	2,467	0.12%
2021/12/06	2	23.50	0	0.00	23.60	2	2,472	0.08%
2021/12/03	6	23.49	0	0.00	23.60	6	2,485	0.24%
2021/12/02	5	23.40	0	0.00	23.45	5	2,496	0.20%
2021/12/01	0	0.00	9	23.59	23.70	-9	2,506	-0.36%
2021/11/30	0	0.00	1	23.95	23.85	-1	2,513	-0.04%
2021/11/26	4	24.15	0	0.00	23.90	4	2,520	0.16%
2021/11/25	0	0.00	1	24.40	24.40	-1	2,523	-0.04%
2021/11/22	2	24.50	0	0.00	24.75	2	2,504	0.08%
2021/11/19	1	24.50	0	0.00	24.50	1	2,519	0.04%
2021/11/18	1	24.60	0	0.00	24.80	1	2,513	0.04%
2021/11/16	2	24.75	0	0.00	24.80	2	2,505	0.08%
2021/11/09	1	25.10	0	0.00	25.10	1	2,448	0.04%
2021/11/08	0	0.00	1	25.70	25.75	-1	2,434	-0.04%
2021/11/04	0	0.00	1	25.70	25.10	-1	2,401	-0.04%
2021/10/29	2	25.05	1	25.80	25.10	1	2,321	0.04%
2021/10/26	7	26.06	2	26.00	26.55	5	2,245	0.22%
2021/10/25	0	25.50	1	25.85	26.10	-1	2,220	-0.04%
2021/10/21	3	25.02	0	0.00	25.90	3	2,173	0.14%
2021/10/20	2	25.30	4	25.53	25.30	-2	2,131	-0.09%
2021/10/19	1	25.60	3	25.32	25.50	-2	2,111	-0.09%
2021/10/18	5	26.77	5	27.16	26.85	0	1,927	0.00%
2021/10/15	0	0.00	8	26.58	27.20	-8	1,898	-0.42%
2021/10/14	0	0.00	5	26.25	26.15	-5	1,833	-0.27%
2021/10/13	0	0.00	21	25.71	25.70	-21	1,801	-1.17%
2021/10/12	0	0.00	2	25.25	25.50	-2	1,771	-0.11%
2021/10/08	4	25.80	2	25.50	25.80	2	1,728	0.12%
2021/10/07	7	24.57	11	24.56	24.55	-4	1,639	-0.24%
2021/10/06	0	0.00	2	24.60	24.45	-2	1,614	-0.12%
2021/10/05	5	24.50	0	0.00	24.60	5	1,592	0.31%
2021/10/04	40	24.39	2	25.15	24.60	38	1,546	2.46%
2021/10/01	28	23.53	10	23.60	23.60	18	1,450	1.24%
2021/09/30	33	23.76	0	0.00	23.60	33	1,415	2.33%
2021/09/29	7	24.29	8	24.45	23.25	-1	1,370	-0.07%
2021/09/28	0	0.00	10	22.45	23.00	-10	1,228	-0.81%
2021/09/23	3	22.63	0	0.00	23.30	3	1,143	0.26%
2021/09/22	5	23.05	2	23.30	23.05	3	1,078	0.28%
2021/09/17	0	0.00	3	21.50	22.90	-3	974	-0.31%
2021/09/16	2	20.85	0	0.00	21.10	2	872	0.23%
2021/09/15	0	0.00	9	21.90	21.90	-9	787	-1.14%
2021/09/10	1	19.20	0	0.00	19.20	1	708	0.14%
2021/08/24	0	0.00	2	19.00	19.00	-2	510	-0.39%
2021/08/19	5	18.24	0	0.00	18.55	5	499	1.00%
2021/08/13	1	18.15	0	0.00	18.40	1	456	0.22%
2021/08/11	5	18.30	0	0.00	18.30	5	446	1.12%
2021/07/21	0	0.00	2	18.75	18.80	-2	539	-0.37%
2021/06/25	0	0.00	1	19.00	19.00	-1	614	-0.16%
2021/06/23	0	0.00	5	19.18	19.75	-5	559	-0.89%
2021/05/04	6	17.43	0	0.00	17.50	6	419	1.43%
2021/05/03	17	17.78	0	0.00	17.70	17	394	4.31%
2021/04/29	7	18.06	0	0.00	18.15	7	386	1.81%
2021/04/23	1	18.20	0	0.00	18.40	1	384	0.26%
2021/04/22	2	18.40	4	18.55	18.40	-2	381	-0.52%
2021/04/12	4	18.05	0	0.00	17.75	4	304	1.32%
2021/04/07	2	17.80	0	0.00	17.80	2	292	0.68%
2021/03/17	0	0.00	2	18.35	18.30	-2	279	-0.72%
2021/03/11	1	18.10	0	0.00	18.25	1	300	0.33%
2021/03/08	2	18.15	0	0.00	18.15	2	309	0.65%
2021/01/15	2	17.50	2	17.55	17.50	0	458	0.00%
2020/12/18	0	0.00	1	17.80	17.85	-1	676	-0.15%
2020/12/17	1	17.90	0	0.00	17.80	1	703	0.14%
2020/12/14	0	0.00	0.3	17.65	17.60	-0.3	822	-0.03%
2020/12/07	1	18.00	0	0.00	18.05	1	885	0.11%
2020/11/30	1	18.60	0	0.00	18.65	1	988	0.10%
2020/11/25	0	0.00	1	18.45	18.45	-1	963	-0.10%
2020/11/09	1	18.00	0	0.00	18.45	1	943	0.11%
2020/11/04	1	18.70	0	0.00	18.75	1	923	0.11%
2020/10/20	1	19.75	0	0.00	19.80	1	895	0.11%
2020/09/29	0	0.00	10	20.00	20.10	-10	794	-1.26%
2020/09/18	10	19.45	0	0.00	19.85	10	635	1.57%
2020/09/07	2	18.53	2	19.15	19.10	0	446	0.00%
2020/04/28	0	0.00	1	16.20	16.20	-1	379	-0.26%
2020/03/17	0	0.00	1	15.20	15.20	-1	524	-0.19%
2020/03/09	1	17.15	0	0.00	16.90	1	469	0.21%
2020/03/06	1	17.60	0	0.00	17.60	1	464	0.22%
2019/12/30	0	0.00	10	19.85	19.85	-10	381	-2.62%
2019/12/24	4	19.59	4	19.40	19.40	0	344	0.00%
2019/12/23	0	0.00	1	19.05	19.05	-1	322	-0.31%
2019/12/17	0	0.00	1	18.35	18.35	-1	292	-0.34%
2019/12/02	1	18.80	0	0.00	18.80	1	261	0.38%
2019/11/29	1	18.45	0	0.00	18.45	1	254	0.39%
2019/11/28	0	0.00	1	18.00	18.60	-1	236	-0.42%
2019/10/18	0	0.00	1	16.20	16.25	-1	197	-0.51%
2018/11/26	1	15.60	0	0.00	15.50	1	159	0.63%
2018/09/05	1	17.20	0	0.00	17.05	1	289	0.35%
2018/06/07	0	0.00	2	20.05	20.05	-2	260	-0.77%
2018/04/17	2	19.80	0	0.00	19.80	2	224	0.89%
2018/03/31	10	19.85	0	0.00	19.85	10	210	4.76%