名軒 (1442)-元大-大益券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
60.1
漲跌
▲3.2
漲幅
+5.62%
成交量
6,126張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	56.30	1	56.00	56.10	1	2,187	0.05%
2024/05/10	0	0.00	0.1	56.10	54.60	-0.1	2,123	0.00%
2024/05/09	0	0.00	1.2	57.24	57.00	-1.2	2,045	-0.06%
2024/05/08	0	0.00	3	60.33	59.70	-3	1,961	-0.15%
2024/05/07	10	61.40	0	0.00	61.50	10	1,888	0.53%
2024/05/06	3.1	61.87	7	61.20	61.90	-4	1,783	-0.22%
2024/05/03	0.1	61.20	0	0.00	61.30	0.1	1,669	0.00%
2024/05/02	2	58.95	2	59.00	58.60	0	1,516	0.00%
2024/04/30	1	55.50	1.3	57.26	57.90	-0.3	1,429	-0.02%
2024/04/29	5	56.24	1	56.43	56.50	4	1,351	0.29%
2024/04/26	4	54.48	2	55.20	55.20	2	1,259	0.16%
2024/04/25	0	52.90	2	52.50	53.00	-2	1,173	-0.17%
2024/04/24	1	51.60	0	0.00	51.30	1	1,118	0.09%
2024/04/23	1	51.50	0.2	50.21	51.60	0.8	1,094	0.07%
2024/04/19	1.2	50.55	0	0.00	50.40	1.2	959	0.13%
2024/04/16	1	48.00	0	0.00	48.10	1	896	0.11%
2024/03/28	0	0.00	2	45.20	45.15	-2	710	-0.28%
2024/03/26	0.2	43.89	0	0.00	43.90	0.2	670	0.03%
2024/03/19	2	40.60	0	0.00	40.75	2	548	0.36%
2023/12/25	0	0.00	1	37.45	37.75	-1	742	-0.13%
2023/12/15	1	38.30	1	38.45	38.10	0	789	0.00%
2023/12/11	1	38.05	0	0.00	38.05	1	773	0.13%
2023/10/19	0	0.00	1	35.80	35.80	-1	839	-0.12%
2023/10/13	1	37.85	0	0.00	37.70	1	789	0.13%
2023/10/11	0	0.00	1	37.40	38.00	-1	794	-0.13%
2023/09/25	1	36.45	0	0.00	36.50	1	875	0.11%
2023/09/07	0	0.00	2	35.00	34.90	-2	908	-0.22%
2023/09/06	2	34.93	0	0.00	34.80	2	914	0.22%
2023/08/23	4	33.64	4	34.00	34.00	0	964	0.00%
2023/08/15	0	0.00	3	34.10	34.45	-3	983	-0.30%
2023/08/09	1	34.05	1	33.95	34.20	0	994	0.00%
2023/08/02	2	35.20	4	35.05	34.35	-2	1,005	-0.20%
2023/08/01	4	35.54	1	35.50	35.55	3	982	0.31%
2023/07/27	4	34.60	8	35.39	34.80	-4	950	-0.42%
2023/07/26	1	34.50	2	34.90	35.15	-1	853	-0.12%
2023/07/25	1	32.75	0	0.00	32.80	1	771	0.13%
2023/07/21	0	0.00	1	32.20	32.00	-1	751	-0.13%
2023/07/07	0	0.00	1	32.10	32.05	-1	789	-0.13%
2023/07/05	0	0.00	1	33.15	33.15	-1	778	-0.13%
2023/06/30	1	32.05	0	0.00	32.20	1	756	0.13%
2023/05/24	0	0.00	1	32.25	32.20	-1	999	-0.10%
2023/05/10	0	0.00	5	31.85	31.95	-5	1,017	-0.49%
2023/05/08	0	0.00	2	32.03	32.05	-2	1,020	-0.20%
2023/04/07	1	33.60	0	0.00	33.90	1	1,183	0.08%
2023/04/06	1	32.90	0	0.00	33.55	1	1,172	0.09%
2023/03/23	3	34.32	1	34.15	33.35	2	1,122	0.18%
2023/03/22	2	33.35	0	0.00	33.30	2	1,060	0.19%
2023/02/20	1	32.70	0	0.00	32.60	1	1,209	0.08%
2023/02/08	1	31.60	0	0.00	31.60	1	1,357	0.07%
2023/02/02	1	31.30	0	0.00	31.75	1	1,350	0.07%
2023/01/31	7	32.12	0	0.00	31.70	7	1,331	0.53%
2022/12/26	3	36.40	0	0.00	36.10	3	1,382	0.22%
2022/12/21	0	0.00	1	36.55	36.10	-1	1,398	-0.07%
2022/12/20	0	0.00	2	36.35	36.10	-2	1,406	-0.14%
2022/12/12	1	37.50	0	0.00	37.00	1	1,442	0.07%
2022/11/22	0	0.00	0.1	34.70	34.70	-0.1	1,470	-0.01%
2022/11/21	1	34.40	1	34.25	34.65	0	1,504	0.00%
2022/11/16	0	0.00	1	32.25	32.70	-1	1,512	-0.07%
2022/11/14	0	0.00	5	31.90	32.30	-5	1,503	-0.33%
2022/11/11	5	30.79	0	0.00	31.90	5	1,449	0.34%
2022/11/10	2	30.48	5	29.80	29.85	-3	1,373	-0.22%
2022/11/09	4	29.85	0	0.00	30.15	4	1,347	0.30%
2022/11/01	0	0.00	1	28.75	28.70	-1	1,271	-0.08%
2022/10/03	0.1	28.90	0	0.00	28.20	0.1	902	0.01%
2022/09/08	0	0.00	4	28.70	28.25	-4	580	-0.69%
2022/08/26	2	26.73	0	0.00	26.50	2	367	0.54%
2022/08/24	0	0.00	50	25.23	25.30	-50	222	-22.47%
2022/08/22	27	24.04	0	0.00	24.10	27	188	14.34%
2022/03/30	0	0.00	20	23.62	23.55	-20	369	-5.42%
2022/02/24	0	0.00	5	22.20	22.10	-5	570	-0.88%
2021/12/22	0	0.00	1	22.25	22.10	-1	1,878	-0.05%
2021/12/21	20	22.90	0	0.00	22.90	20	1,888	1.06%
2021/12/16	0	0.00	10	22.40	22.70	-10	2,004	-0.50%
2021/11/16	25	25.34	0	0.00	24.80	25	2,505	1.00%
2021/11/04	0	0.00	4	25.28	25.10	-4	2,401	-0.17%
2021/11/03	0	0.00	3	25.23	25.20	-3	2,386	-0.13%
2021/11/02	1	24.55	0	0.00	25.15	1	2,370	0.04%
2021/11/01	12	25.29	0	0.00	25.15	12	2,338	0.51%
2021/10/29	1	25.15	0	0.00	25.10	1	2,321	0.04%
2021/10/27	3	26.55	0	0.00	26.75	3	2,263	0.13%
2021/10/26	0	0.00	5	26.45	26.55	-5	2,245	-0.22%
2021/10/21	0	0.00	5	25.90	25.90	-5	2,173	-0.23%
2021/10/19	10	25.08	0	0.00	25.50	10	2,111	0.47%
2021/10/15	0	0.00	1	27.20	27.20	-1	1,898	-0.05%
2021/10/14	0	0.00	5	26.20	26.15	-5	1,833	-0.27%
2021/10/13	10	25.85	0	0.00	25.70	10	1,801	0.56%
2021/09/30	0	0.00	3.2	24.09	23.60	-3.2	1,415	-0.23%
2021/09/29	0	0.00	5	24.03	23.25	-5	1,370	-0.36%
2021/09/28	0	0.00	1	22.70	23.00	-1	1,228	-0.08%
2021/09/27	1	22.20	0	0.00	22.40	1	1,212	0.08%
2021/09/24	0	0.00	2	22.80	22.95	-2	1,173	-0.17%
2021/09/23	3	23.12	21	22.82	23.30	-18	1,143	-1.58%
2021/09/22	0	0.00	2	21.85	23.05	-2	1,078	-0.19%
2021/09/17	2	22.90	7	22.62	22.90	-5	974	-0.51%
2021/09/16	9	21.39	5	21.00	21.10	4	872	0.46%
2021/09/15	0	0.00	14	21.73	21.90	-14	787	-1.78%
2021/09/07	0	0.00	2	19.80	19.70	-2	690	-0.29%
2021/09/06	2	20.15	0	0.00	19.90	2	681	0.29%
2021/08/30	2	19.90	0	0.00	19.75	2	590	0.34%
2021/08/25	0	0.00	232	19.14	19.40	-232	535	-43.32%	大賣/鉅額交易
2021/08/24	0	0.00	80	18.99	19.00	-80	510	-15.67%
2021/08/06	0	0.00	88	19.07	19.10	-88	450	-19.55%
2021/07/13	0	0.00	0	18.75	18.70	0	603	0.00%
2021/06/24	0	0.00	100	20.26	19.50	-100	603	-16.56%
2021/06/23	0	0.00	2	19.55	19.75	-2	559	-0.36%
2021/06/21	20	17.40	0	0.00	17.35	20	486	4.11%
2021/05/25	0.2	16.85	0	0.00	16.90	0.2	507	0.03%
2021/05/24	0.1	16.95	0	0.00	16.95	0.1	509	0.02%
2021/04/21	2	18.25	0	0.00	18.35	2	346	0.58%
2020/11/04	9	18.75	0	0.00	18.75	9	923	0.97%
2020/10/22	5	19.85	0	0.00	20.00	5	887	0.56%
2020/10/21	5	19.90	0	0.00	20.00	5	892	0.56%
2020/10/15	25	19.90	0	0.00	19.95	25	886	2.82%
2020/10/14	11	19.94	0	0.00	20.10	11	878	1.25%
2020/10/13	55	20.19	0	0.00	20.00	55	871	6.31%
2020/10/12	20	20.48	0	0.00	20.50	20	854	2.34%
2020/10/08	20	20.53	0	0.00	20.60	20	840	2.38%
2020/09/30	50	20.10	0	0.00	20.10	50	800	6.25%
2020/09/29	20	20.00	0	0.00	20.10	20	794	2.52%
2020/09/28	40	19.54	0	0.00	19.60	40	771	5.19%
2020/09/25	10	19.20	2	19.25	19.50	8	780	1.02%
2020/09/24	10	19.25	0	0.00	19.80	10	764	1.31%
2020/09/23	20	19.65	0	0.00	19.60	20	736	2.72%
2020/09/22	0	0.00	1	20.00	19.95	-1	721	-0.14%
2020/09/21	15	20.16	0	0.00	20.20	15	697	2.15%
2020/09/18	28	19.54	0	0.00	19.85	28	635	4.41%
2020/09/16	50	19.00	0	0.00	19.10	50	578	8.64%
2020/09/04	110	17.90	0	0.00	18.00	110	384	28.58%	大買/鉅額交易
2020/08/26	0	0.00	1	17.20	17.25	-1	353	-0.28%
2020/08/03	0	0.00	1	16.85	16.85	-1	315	-0.32%
2020/07/29	1	17.65	0	0.00	17.55	1	294	0.34%
2020/05/06	0	0.00	7	17.25	17.00	-7	357	-1.96%
2020/04/07	0	0.00	2	15.10	15.25	-2	469	-0.43%
2020/03/24	0	0.00	0.6	14.45	14.40	-0.6	538	-0.11%
2020/03/13	1	14.45	0	0.00	16.05	1	521	0.19%
2020/03/09	1	16.90	0	0.00	16.90	1	469	0.21%
2020/03/04	0	0.00	2	17.65	17.70	-2	489	-0.41%
2020/02/27	3	17.70	0	0.00	17.70	3	509	0.59%
2020/02/26	1	17.80	0	0.00	18.00	1	507	0.20%
2020/02/25	2	17.88	0	0.00	18.00	2	501	0.40%
2019/12/27	0	0.00	2	19.70	19.70	-2	363	-0.55%
2019/12/17	0	0.00	4	18.35	18.35	-4	292	-1.37%
2019/12/02	0	0.00	4	18.90	18.80	-4	261	-1.53%
2019/11/29	2	18.90	0	0.00	18.45	2	254	0.78%
2019/11/28	1	18.00	0	0.00	18.60	1	236	0.42%
2019/11/27	1	17.45	1	17.40	17.45	0	214	0.00%
2019/11/06	0	0.00	5	16.75	16.75	-5	225	-2.21%
2019/10/24	0	0.00	2	16.90	17.05	-2	218	-0.91%
2019/10/22	0	0.00	2	16.65	16.65	-2	207	-0.96%
2019/10/02	0	0.00	1	16.30	16.30	-1	189	-0.53%
2019/09/24	0	0.00	4	16.05	16.00	-4	181	-2.20%
2019/09/23	0	0.00	1	16.05	16.10	-1	179	-0.56%
2019/08/29	0	0.00	10	16.40	16.30	-10	166	-6.02%
2019/08/28	2	16.40	10	16.35	16.30	-8	165	-4.83%
2019/08/26	7	15.48	0	0.00	15.70	7	156	4.47%
2019/08/19	0	0.00	2	15.45	15.45	-2	162	-1.23%
2019/08/14	1	15.60	0	0.00	15.60	1	167	0.60%
2019/08/13	5	15.60	0	0.00	15.60	5	168	2.97%
2019/08/12	3	15.58	0	0.00	15.65	3	166	1.81%
2019/08/06	2	16.10	1	16.45	16.60	1	150	0.66%
2019/07/30	0	0.00	1	16.50	16.55	-1	144	-0.69%
2019/07/25	1	16.35	0	0.00	16.40	1	147	0.68%
2019/07/24	5	16.47	0	0.00	16.40	5	143	3.48%
2019/07/15	1	16.40	0	0.00	16.50	1	170	0.59%
2019/06/10	1	16.65	0	0.00	16.60	1	171	0.58%
2019/05/31	0	0.00	5	16.90	16.80	-5	170	-2.94%
2019/05/13	20	15.90	5	15.85	15.80	15	147	10.20%
2019/04/26	0	0.00	1	16.10	16.00	-1	127	-0.78%
2019/04/24	10	16.48	0	0.00	16.40	10	116	8.55%
2019/03/19	3	15.50	0	0.00	15.55	3	88	3.38%
2019/02/26	2	15.40	0	0.00	15.30	2	86	2.32%
2019/02/19	1	15.65	0	0.00	15.65	1	81	1.22%
2019/02/18	1	15.65	0	0.00	15.70	1	81	1.22%
2019/01/21	2	15.35	0	0.00	15.40	2	90	2.21%
2018/11/07	0	0.00	2	15.85	15.85	-2	221	-0.90%
2018/10/25	0	0.00	2	15.65	15.65	-2	292	-0.68%
2018/08/20	0	0.00	1	17.55	17.45	-1	297	-0.34%
2018/08/13	6	19.60	0	0.00	19.60	6	285	2.11%
2018/08/10	1	19.85	0	0.00	19.80	1	247	0.40%
2018/07/20	1	19.40	0	0.00	19.20	1	214	0.47%
2018/07/19	1	19.15	0	0.00	19.35	1	209	0.48%
2018/04/11	0	0.00	1	19.90	20.00	-1	229	-0.44%
2018/04/09	1	20.25	0	0.00	20.20	1	220	0.45%
2018/04/02	4	20.00	0	0.00	20.00	4	217	1.84%
2018/03/31	0	0.00	2	19.85	19.85	-2	210	-0.95%
2018/03/28	2	19.75	0	0.00	19.65	2	197	1.01%
2018/02/06	0	0.00	2	18.35	18.15	-2	208	-0.96%
2018/01/10	0	0.00	0	19.00	18.80	0	245	-0.01%
2018/01/09	0	0.00	1	18.95	18.85	-1	245	-0.41%