名軒 (1442)-元大-萬華券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.6
漲跌
▲0.7
漲幅
+1.21%
成交量
5,398張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12.1	58.85	1	59.30	58.60	11.1	1,516	0.73%
2024/04/30	4	56.10	11	57.45	57.90	-7	1,429	-0.49%
2024/04/29	3	56.80	1	56.70	56.50	2	1,351	0.15%
2024/04/26	14	54.13	3.3	55.21	55.20	10.7	1,259	0.85%
2024/04/25	0.3	53.50	0.3	53.50	53.00	0	1,173	0.00%
2024/04/24	1.3	51.67	0	0.00	51.30	1.3	1,118	0.12%
2024/04/23	6	49.95	11	50.36	51.60	-5	1,094	-0.46%
2024/04/22	7	51.07	11	50.14	49.95	-4	1,055	-0.38%
2024/04/19	4	49.40	0	0.00	50.40	4	959	0.42%
2024/04/17	1	49.20	0	0.00	49.25	1	929	0.11%
2024/04/16	20	47.75	11	48.50	48.10	9	896	1.00%
2024/04/15	4	49.26	0	0.00	48.55	4	859	0.47%
2024/04/12	5	48.25	0	0.00	48.05	5	806	0.62%
2024/04/11	13	46.24	0	0.00	46.40	13	779	1.67%
2024/04/10	1	46.05	3	46.15	46.10	-2	759	-0.26%
2024/04/08	1	44.85	1	45.00	45.30	0	726	0.00%
2024/04/01	2	45.00	0	0.00	45.25	2	723	0.28%
2024/03/27	0	45.25	0	0.00	45.20	0	697	0.00%
2024/03/25	1	44.20	0	0.00	43.95	1	664	0.15%
2024/03/21	0	0.00	1	42.80	43.00	-1	628	-0.16%
2024/03/19	1	40.55	5.2	40.74	40.75	-4.2	548	-0.77%
2024/03/13	0	38.65	0.2	38.90	38.30	-0.2	504	-0.04%
2024/03/11	0	37.90	0	0.00	37.95	0	482	0.00%
2024/03/07	0	0.00	1.1	38.90	38.90	-1.1	502	-0.22%
2024/03/06	0	0.00	4	38.89	38.90	-4	518	-0.77%
2024/03/05	0	0.00	1.1	38.80	38.70	-1.1	528	-0.20%
2024/03/04	0	0.00	1	38.95	38.75	-1	539	-0.19%
2024/02/02	0	0.00	2	36.55	36.55	-2	654	-0.31%
2024/01/25	1	36.30	0	0.00	36.40	1	703	0.14%
2024/01/12	2	36.80	0	0.00	37.00	2	711	0.28%
2024/01/11	3	37.10	0	0.00	37.05	3	730	0.41%
2023/12/21	2	37.70	0	0.00	37.55	2	752	0.27%
2023/12/14	0.1	38.45	0	0.00	38.40	0.1	785	0.01%
2023/12/13	0	38.20	0	0.00	38.20	0	781	0.00%
2023/12/06	0.1	38.85	0	0.00	38.20	0.1	744	0.01%
2023/12/05	0.1	38.80	0	0.00	39.20	0.1	738	0.01%
2023/12/01	0.1	38.40	0	0.00	38.30	0.1	720	0.01%
2023/11/30	0.1	39.00	0	0.00	39.10	0.1	703	0.01%
2023/11/08	0	37.60	0	0.00	37.90	0	574	0.00%
2023/11/07	0	37.55	0	0.00	37.65	0	572	0.01%
2023/10/17	0	37.74	0	0.00	37.50	0	796	0.00%
2023/10/13	0	0.00	0.1	38.00	37.70	-0.1	789	-0.01%
2023/10/12	0.1	37.76	0	0.00	38.00	0.1	793	0.01%
2023/08/09	1	34.00	0	0.00	34.20	1	994	0.10%
2023/07/26	1	35.05	0	0.00	35.15	1	853	0.12%
2023/06/26	0	0.00	1	31.95	31.80	-1	797	-0.13%
2023/06/12	0	0.00	1	31.85	32.00	-1	939	-0.11%
2023/05/30	1	32.85	0	0.00	32.85	1	1,002	0.10%
2023/05/02	0	0.00	1	32.70	32.75	-1	1,071	-0.09%
2023/04/19	0	0.00	0.1	33.60	33.15	-0.1	1,167	-0.01%
2023/04/13	0	0.00	0.4	33.60	33.75	-0.4	1,149	-0.03%
2023/04/06	0	0.00	1	33.05	33.55	-1	1,172	-0.09%
2023/03/30	0	0.00	2	31.95	31.90	-2	1,151	-0.17%
2023/03/23	1	34.50	1	34.45	33.35	0	1,122	0.00%
2023/03/20	0	0.00	3	34.05	33.10	-3	1,057	-0.28%
2023/03/15	0	0.00	2	32.15	32.10	-2	1,027	-0.19%
2023/03/13	3	31.70	2	32.10	31.75	1	1,065	0.09%
2023/03/09	2	31.33	0	0.00	32.50	2	1,079	0.19%
2023/03/08	1	31.55	0	0.00	31.50	1	1,071	0.09%
2023/03/06	0	0.00	1	32.60	32.50	-1	1,086	-0.09%
2023/03/03	0	0.00	3	32.05	32.00	-3	1,086	-0.28%
2023/02/23	2	31.58	3	31.63	31.80	-1	1,159	-0.09%
2023/02/21	0	0.00	4	32.38	32.20	-4	1,201	-0.33%
2023/02/17	0	0.00	1	33.30	32.90	-1	1,217	-0.08%
2023/02/14	0	0.00	1	32.45	32.30	-1	1,324	-0.08%
2023/02/09	0	0.00	1	32.05	32.00	-1	1,358	-0.07%
2023/02/02	0	0.00	1	31.40	31.75	-1	1,350	-0.07%
2022/11/29	0	0.00	5	36.00	36.20	-5	1,478	-0.34%
2022/11/28	0	0.00	5	35.00	35.20	-5	1,459	-0.34%
2022/11/25	0	0.00	1	34.50	34.60	-1	1,457	-0.07%
2022/11/23	0	0.00	10	34.65	34.50	-10	1,453	-0.69%
2022/11/22	1	34.00	10	34.90	34.70	-9	1,470	-0.61%
2022/11/14	2	32.30	5	32.50	32.30	-3	1,503	-0.20%
2022/11/11	2	30.30	5	31.80	31.90	-3	1,449	-0.21%
2022/11/10	2	29.75	0	0.00	29.85	2	1,373	0.15%
2022/11/09	0	0.00	5	30.10	30.15	-5	1,347	-0.37%
2022/10/07	0	0.00	3	28.53	28.45	-3	1,049	-0.29%
2022/10/06	3	29.88	5	30.10	30.05	-2	988	-0.20%
2022/10/03	5	28.40	0	0.00	28.20	5	902	0.55%
2022/09/22	2	28.60	0	0.00	28.45	2	778	0.26%
2022/09/21	3	28.60	0	0.00	28.80	3	762	0.39%
2022/09/20	5.4	28.40	0	0.00	28.60	5.4	751	0.72%
2022/09/13	0	0.00	5	29.30	29.95	-5	638	-0.78%
2022/09/08	0	0.00	5	28.50	28.25	-5	580	-0.86%
2022/09/06	0	0.00	10	27.50	27.55	-10	513	-1.95%
2022/08/30	10	26.95	0	0.00	27.00	10	430	2.32%
2022/08/26	2	26.60	0	0.00	26.50	2	367	0.54%
2022/08/25	3	25.90	10	26.30	26.45	-7	311	-2.25%
2022/08/24	4	24.39	0	0.00	25.30	4	222	1.80%
2022/08/23	0	0.00	3	24.15	24.10	-3	198	-1.51%
2022/08/22	0	0.00	3	23.80	24.10	-3	188	-1.59%
2022/08/19	3	23.10	2	23.20	23.15	1	172	0.58%
2022/06/24	0	0.00	6	22.50	22.50	-6	227	-2.64%
2022/06/21	0	0.00	0.4	22.10	22.35	-0.4	230	-0.19%
2022/04/14	0	0.00	0	23.20	23.05	0	297	-0.01%
2022/03/24	2	23.80	2	23.75	23.65	0	404	0.00%
2022/03/23	3	23.25	0	0.00	23.75	3	408	0.73%
2022/03/08	0	0.00	0.2	22.33	22.35	-0.2	474	-0.05%
2022/03/03	0	0.00	5	23.65	23.65	-5	501	-1.00%
2022/02/21	0	0.00	2	22.50	22.35	-2	593	-0.34%
2022/02/17	2	22.30	0	0.00	22.25	2	621	0.32%
2022/02/11	0	0.00	1	22.65	22.70	-1	695	-0.14%
2022/01/11	0	0.00	2	22.10	22.10	-2	1,240	-0.16%
2022/01/10	2	21.85	0	0.00	21.75	2	1,281	0.16%
2022/01/04	3	22.00	0	0.00	22.50	3	1,447	0.21%
2021/12/28	0	0.00	2	22.85	22.80	-2	1,598	-0.13%
2021/12/22	1	22.50	0	0.00	22.10	1	1,878	0.05%
2021/12/14	1	22.90	0	0.00	23.05	1	2,205	0.05%
2021/12/10	2	23.20	0	0.00	23.40	2	2,441	0.08%
2021/12/08	7	23.63	5	24.00	23.55	2	2,470	0.08%
2021/12/03	5	23.50	0	0.00	23.60	5	2,485	0.20%
2021/11/05	0	0.00	1	25.00	24.95	-1	2,412	-0.04%
2021/11/02	2	24.95	0	0.00	25.15	2	2,370	0.08%
2021/10/21	0	0.00	1	25.30	25.90	-1	2,173	-0.05%
2021/10/20	1	25.30	0	0.00	25.30	1	2,131	0.05%
2021/10/19	1	24.85	2	25.43	25.50	-1	2,111	-0.05%
2021/10/18	0	0.00	2	26.65	26.85	-2	1,927	-0.10%
2021/10/04	0	0.00	1	25.20	24.60	-1	1,546	-0.06%
2021/09/29	3	23.58	0	0.00	23.25	3	1,370	0.22%
2021/09/23	1	22.50	0	0.00	23.30	1	1,143	0.09%
2021/09/17	0	0.00	2	22.55	22.90	-2	974	-0.21%
2021/09/15	4	21.25	37	21.52	21.90	-33	787	-4.19%
2021/09/13	0	0.00	9	19.95	19.90	-9	735	-1.22%
2021/08/30	0	0.00	3	19.85	19.75	-3	590	-0.51%
2021/08/27	0	0.00	3	19.45	19.35	-3	560	-0.54%
2021/08/25	0	0.00	6	19.28	19.40	-6	535	-1.12%
2021/08/24	0	0.00	6	19.00	19.00	-6	510	-1.18%
2021/08/23	0	0.00	20	18.93	18.80	-20	502	-3.98%
2021/08/19	30	18.43	0	0.00	18.55	30	499	6.01%
2021/08/18	0	0.00	40	18.93	19.00	-40	476	-8.39%
2021/08/11	20	18.51	0	0.00	18.30	20	446	4.48%
2021/08/10	20	18.60	0	0.00	18.75	20	432	4.63%
2021/07/07	1	18.70	0	0.00	18.75	1	614	0.16%
2021/06/29	0	0.00	10	18.95	18.90	-10	618	-1.62%
2021/06/24	0	0.00	19	20.53	19.50	-19	603	-3.15%
2021/06/23	0	0.00	31	19.02	19.75	-31	559	-5.54%
2021/06/21	2	17.33	0	0.00	17.35	2	486	0.41%
2021/05/25	2	16.95	0	0.00	16.90	2	507	0.39%
2021/05/12	4	16.85	0	0.00	16.85	4	462	0.86%
2021/05/11	11	17.40	0	0.00	17.35	11	437	2.52%
2021/05/10	1	17.55	0	0.00	17.65	1	423	0.24%
2021/04/22	7	18.40	38	18.82	18.40	-31	381	-8.13%
2021/04/19	0	0.00	5	18.20	18.20	-5	335	-1.49%
2021/04/08	5	17.85	0	0.00	17.80	5	295	1.69%
2021/03/23	0	0.00	1	18.70	18.45	-1	281	-0.36%
2021/03/18	3	18.25	3	18.40	18.15	0	279	0.00%
2021/03/17	15	18.30	0	0.00	18.30	15	279	5.37%
2021/02/02	2	16.90	0	0.00	16.95	2	392	0.51%
2021/01/21	14	16.96	0	0.00	17.10	14	461	3.03%
2021/01/20	4	17.15	0	0.00	17.10	4	459	0.87%
2021/01/18	2	17.30	0	0.00	17.25	2	459	0.44%
2021/01/15	2	17.50	0	0.00	17.50	2	458	0.44%
2021/01/04	1	17.95	0	17.85	17.80	1	506	0.19%
2020/12/28	0	0.00	5	17.70	17.90	-5	566	-0.88%
2020/12/21	5	17.60	0	0.00	17.60	5	659	0.76%
2020/12/14	7	17.60	0	0.00	17.60	7	822	0.85%
2020/12/10	0	0.00	1.2	17.78	17.80	-1.2	843	-0.14%
2020/12/01	12	18.31	0	0.00	18.30	12	1,001	1.20%
2020/11/30	5	18.55	0	0.00	18.65	5	988	0.51%
2020/11/27	0	0.00	5	19.05	19.10	-5	973	-0.51%
2020/11/25	1	18.35	0	0.00	18.45	1	963	0.10%
2020/11/16	2	18.20	0	0.00	18.25	2	952	0.21%
2020/11/12	0	0.00	10	18.55	18.50	-10	950	-1.05%
2020/11/11	10	18.30	0	0.00	18.45	10	952	1.05%
2020/11/04	8	18.75	0	0.00	18.75	8	923	0.87%
2020/11/03	5	19.00	0	0.00	18.95	5	913	0.55%
2020/11/02	16	19.01	0	0.00	19.05	16	897	1.78%
2020/10/30	4	19.10	0	0.00	19.10	4	890	0.45%
2020/10/29	4	19.20	0	0.00	19.30	4	885	0.45%
2020/10/14	1	20.05	0	0.00	20.10	1	878	0.11%
2020/10/13	11	20.10	0	0.00	20.00	11	871	1.26%
2020/10/08	0	0.00	11	20.55	20.60	-11	840	-1.31%
2020/09/29	0	0.00	12	20.40	20.10	-12	794	-1.51%
2020/09/21	0	0.00	11	20.43	20.20	-11	697	-1.58%
2020/09/18	0	0.00	6	19.50	19.85	-6	635	-0.94%
2020/09/17	0	0.00	9	19.35	19.35	-9	602	-1.49%
2020/09/15	1	18.95	0	0.00	19.00	1	563	0.18%
2020/09/11	1	18.75	0	0.00	18.75	1	541	0.18%
2020/09/10	0	0.00	12	19.25	19.20	-12	516	-2.32%
2020/09/09	0	0.00	10	18.80	19.20	-10	496	-2.01%
2020/09/07	0	0.00	23	19.16	19.10	-23	446	-5.15%
2020/09/04	6	17.28	11	17.57	18.00	-5	384	-1.30%
2020/09/03	1	17.05	1	17.25	17.05	0	351	0.00%
2020/08/27	7	17.15	0	0.00	17.25	7	353	1.98%
2020/08/17	5	17.30	0	0.00	17.25	5	340	1.47%
2020/08/11	0	0.00	5	17.55	17.35	-5	324	-1.54%
2020/08/10	1	17.15	0	0.00	17.25	1	318	0.31%
2020/08/06	10	17.00	0	0.00	17.00	10	317	3.15%
2020/08/05	5	17.00	0	0.00	17.00	5	315	1.59%
2020/07/28	8	17.46	0	0.00	17.35	8	293	2.72%
2020/07/14	0	0.00	5	17.70	17.70	-5	272	-1.84%
2020/07/10	5	17.75	0	0.00	17.70	5	267	1.87%
2020/07/02	10	17.50	0	0.00	17.50	10	217	4.59%
2020/07/01	20	17.50	0	0.00	17.50	20	215	9.29%
2020/06/12	0	0.00	4	17.55	17.65	-4	236	-1.69%
2020/06/11	0	0.00	2	17.85	17.80	-2	240	-0.82%
2020/06/10	0	0.00	4	18.00	17.95	-4	244	-1.63%
2020/05/25	0	0.00	6	18.05	18.05	-6	319	-1.88%
2020/05/22	2	17.45	0	0.00	17.45	2	322	0.62%
2020/04/30	0	0.00	3	17.40	17.40	-3	368	-0.81%
2020/04/29	0	0.00	5	16.80	16.60	-5	377	-1.32%
2020/04/08	0	0.00	5	15.65	15.70	-5	468	-1.07%
2020/03/24	7	14.30	0	0.00	14.40	7	538	1.30%
2020/03/16	6	15.30	0	0.00	15.60	6	522	1.15%
2020/03/13	8	14.83	0	0.00	16.05	8	521	1.53%
2020/03/12	6	16.00	0	0.00	16.05	6	489	1.23%
2020/03/09	5	17.05	0	0.00	16.90	5	469	1.07%
2020/02/18	0	0.00	3	18.50	18.55	-3	492	-0.61%
2020/02/14	20	18.48	0	0.00	18.50	20	488	4.09%
2020/01/20	3	20.15	3	20.10	20.25	0	406	0.00%
2020/01/06	0	0.00	3	19.55	19.30	-3	401	-0.75%
2019/12/30	0	0.00	6	20.15	19.85	-6	381	-1.57%
2019/12/24	0	0.00	7	19.44	19.40	-7	344	-2.03%
2019/12/23	0	0.00	5	19.00	19.05	-5	322	-1.55%
2019/12/18	0	0.00	3	18.70	18.40	-3	303	-0.99%
2019/12/03	0	0.00	5	18.75	18.70	-5	266	-1.87%
2019/12/02	0	0.00	1	18.80	18.80	-1	261	-0.38%
2019/11/28	0	0.00	4.8	18.15	18.60	-4.8	236	-2.03%
2019/11/27	0	0.00	4	17.40	17.45	-4	214	-1.87%
2019/10/07	0	16.20	0	0.00	16.20	0	184	0.00%
2019/09/24	0.9	16.00	0	0.00	16.00	0.9	181	0.50%
2019/09/11	4	16.10	0	0.00	16.20	4	173	2.30%
2019/09/05	3	16.30	0	0.00	16.35	3	171	1.75%
2019/09/02	0	0.00	11	16.35	16.40	-11	168	-6.52%
2019/08/23	3	15.60	0	0.00	15.65	3	155	1.93%
2019/08/20	2	15.40	2	15.40	15.40	0	163	0.00%
2019/07/12	10	16.50	0	0.00	16.50	10	169	5.90%
2019/07/04	1	16.35	0	0.00	16.40	1	165	0.60%
2019/05/10	0	0.00	1	15.85	15.95	-1	145	-0.69%
2019/05/09	1	16.05	0	0.00	16.00	1	143	0.70%
2019/05/08	0	0.00	1	16.10	16.10	-1	139	-0.72%
2019/05/07	1	16.05	0	0.00	16.00	1	136	0.73%
2019/04/24	0	0.00	2	17.05	16.40	-2	116	-1.71%
2019/04/22	0	0.00	1	15.60	15.60	-1	95	-1.04%
2019/04/15	6	15.35	0	0.00	15.35	6	99	6.02%
2019/04/12	4	15.35	0	0.00	15.40	4	98	4.05%
2019/04/01	0	0.00	2	15.30	15.40	-2	89	-2.23%
2019/03/29	0	0.00	13.3	15.50	15.45	-13.3	86	-15.32%
2019/03/11	10	15.55	0	0.00	15.55	10	89	11.18%
2019/03/07	4	15.50	0	0.00	15.55	4	89	4.45%
2019/02/26	4	15.30	0	0.00	15.30	4	86	4.64%
2019/02/18	2	15.70	0	0.00	15.70	2	81	2.44%
2019/02/12	5	15.50	0	0.00	15.70	5	80	6.24%
2019/01/28	2	15.25	0	0.00	15.30	2	81	2.44%
2019/01/11	3	15.35	0	0.00	15.40	3	105	2.84%
2018/12/10	1	15.45	0	0.00	15.45	1	133	0.75%
2018/11/22	1	15.50	0	0.00	15.45	1	161	0.62%
2018/11/16	1	15.50	0	0.00	15.50	1	164	0.61%
2018/11/05	1	15.40	0	0.00	15.75	1	269	0.37%
2018/10/25	2	15.45	19	15.34	15.65	-17	292	-5.81%
2018/10/22	2	15.60	0	0.00	15.60	2	290	0.69%
2018/10/05	2	16.40	0	0.00	16.60	2	282	0.71%
2018/09/11	2	16.50	0	0.00	16.70	2	281	0.71%
2018/09/05	1	17.10	1	17.10	17.05	0	289	0.00%
2018/08/21	6	17.33	0	0.00	17.35	6	299	2.00%
2018/08/15	2	17.45	0	0.00	17.55	2	327	0.61%
2018/08/14	5	17.88	0	0.00	17.55	5	324	1.54%
2018/08/07	0	0.00	20	19.97	19.90	-20	229	-8.70%
2018/07/31	1	19.45	0	0.00	19.45	1	213	0.47%
2018/06/26	0	0.00	5	19.50	19.55	-5	261	-1.91%
2018/06/11	0	0.00	9	19.90	19.85	-9	265	-3.39%
2018/06/08	2	20.00	0	0.00	20.00	2	262	0.76%
2018/05/28	0	0.00	5	20.00	19.95	-5	251	-1.99%
2018/05/07	2	19.50	0	0.00	19.55	2	218	0.91%
2018/04/30	5	19.75	0	0.00	19.70	5	217	2.30%
2018/04/26	0	0.00	15	19.73	19.60	-15	215	-6.94%
2018/04/23	0	0.00	5	19.85	19.80	-5	218	-2.29%
2018/04/13	0	0.00	1	20.00	19.90	-1	224	-0.45%
2018/04/10	0	0.00	2	20.35	20.25	-2	222	-0.90%
2018/03/29	0.3	19.80	0	0.00	19.80	0.3	203	0.13%
2018/03/28	0	0.00	5	19.65	19.65	-5	197	-2.53%
2018/03/26	31	19.19	0	0.00	19.25	31	187	16.55%
2018/03/05	1	18.35	0	0.00	18.30	1	187	0.53%
2018/02/12	2	18.05	0	0.00	18.20	2	202	0.99%
2018/01/24	5	18.85	0	0.00	18.80	5	223	2.24%
2018/01/15	2	18.85	0	0.00	18.90	2	250	0.80%
2018/01/04	0	0.00	0.9	18.60	18.70	-0.9	232	-0.40%
2018/01/02	0	0.00	109	18.53	18.65	-109	235	-46.33%	大賣/鉅額交易