名軒 (1442)-元大-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
1,847張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10.2	59.61	0	0.00	59.10	10.2	2,507	0.41%
2024/05/17	1.1	60.09	0	0.00	61.30	1.1	2,431	0.05%
2024/05/16	14	59.71	6.4	59.64	60.10	7.6	2,359	0.32%
2024/05/15	0	0.00	8	56.76	56.90	-8	2,264	-0.35%
2024/05/14	1.1	55.12	2.2	55.15	55.10	-1.1	2,228	-0.05%
2024/05/13	15	56.05	0	0.00	56.10	15	2,187	0.69%
2024/05/10	4.1	55.74	0	0.00	54.60	4.1	2,123	0.19%
2024/05/09	2.1	57.39	15	57.04	57.00	-12.9	2,045	-0.63%
2024/05/08	0	0.00	0.1	59.80	59.70	-0.1	1,961	-0.01%
2024/05/07	0	0.00	0	62.00	61.50	0	1,888	0.00%
2024/05/03	0	0.00	2	60.85	61.30	-2	1,669	-0.12%
2024/05/02	2.1	59.35	2	59.10	58.60	0.1	1,516	0.01%
2024/04/30	4	56.00	0	0.00	57.90	4	1,429	0.28%
2024/04/29	6	56.85	1.1	56.82	56.50	4.9	1,351	0.36%
2024/04/26	2	54.40	0	0.00	55.20	2	1,259	0.16%
2024/04/25	0	0.00	2	52.75	53.00	-2	1,173	-0.17%
2024/04/23	0.1	51.00	0	0.00	51.60	0.1	1,094	0.01%
2024/04/22	1	51.50	0	0.00	49.95	1	1,055	0.09%
2024/04/19	1	49.80	1	49.95	50.40	0	959	0.00%
2024/04/18	0	0.00	10	49.30	49.80	-10	893	-1.12%
2024/04/17	1	49.55	0	0.00	49.25	1	929	0.11%
2024/04/12	10	48.30	0	0.00	48.05	10	806	1.24%
2024/04/02	0.3	44.70	0	0.00	44.65	0.3	711	0.04%
2024/04/01	0	0.00	1	45.20	45.25	-1	723	-0.14%
2024/03/27	0	0.00	0.1	45.35	45.20	-0.1	697	-0.01%
2024/03/26	1	43.80	0	0.00	43.90	1	670	0.15%
2024/03/25	0	0.00	0.1	44.30	43.95	-0.1	664	-0.02%
2024/03/21	0	0.00	0.5	42.80	43.00	-0.5	628	-0.07%
2024/03/20	0	0.00	0.3	42.25	42.85	-0.3	596	-0.05%
2024/03/18	1	40.00	0	0.00	40.10	1	537	0.19%
2024/03/15	0	0.00	2	39.30	39.40	-2	519	-0.38%
2024/03/13	8	39.72	8	38.82	38.30	0	504	0.00%
2024/02/15	0	0.00	0.2	37.38	37.60	-0.2	617	-0.03%
2024/02/05	0	36.20	0	0.00	37.00	0	620	0.00%
2024/02/02	0	36.50	0	0.00	36.55	0	654	0.00%
2024/01/31	0	36.50	0	0.00	36.50	0	671	0.00%
2024/01/25	0	36.45	0	0.00	36.40	0	703	0.00%
2024/01/24	0	36.30	0	0.00	36.40	0	706	0.00%
2024/01/23	0	36.33	0	0.00	36.30	0	709	0.00%
2024/01/22	0.1	36.60	0	0.00	36.50	0.1	705	0.01%
2024/01/19	0	36.48	0	0.00	36.60	0	707	0.00%
2024/01/17	0	36.55	0	0.00	36.65	0	706	0.00%
2024/01/16	0	36.34	0	0.00	36.65	0	709	0.00%
2024/01/11	0	37.09	0	0.00	37.05	0	730	0.01%
2024/01/05	0	0.00	1	38.75	38.55	-1	717	-0.14%
2024/01/04	0	38.30	1	38.50	38.40	-1	720	-0.14%
2024/01/03	0	38.27	0	0.00	38.35	0	749	0.00%
2023/12/28	0	38.20	0	0.00	38.35	0	757	0.00%
2023/12/27	1	38.65	1	38.55	38.55	0	758	0.00%
2023/12/21	0	0.00	0.1	37.85	37.55	-0.1	752	-0.01%
2023/12/20	0.1	38.49	0	0.00	37.85	0.1	792	0.01%
2023/12/19	1	38.21	0	0.00	38.20	1	789	0.13%
2023/12/13	0	0.00	0.1	38.25	38.20	-0.1	781	-0.01%
2023/12/06	2	38.38	0	0.00	38.20	2	744	0.27%
2023/11/30	1	38.75	0	0.00	39.10	1	703	0.14%
2023/11/28	0	0.00	5	39.96	39.70	-5	693	-0.72%
2023/11/20	0	0.00	2	37.75	37.70	-2	636	-0.31%
2023/11/10	0	0.00	0.2	36.95	36.00	-0.2	603	-0.03%
2023/11/02	0	0.00	0.1	36.20	36.15	-0.1	565	-0.02%
2023/11/01	0	0.00	2	35.35	35.75	-2	570	-0.35%
2023/10/31	0	0.00	0.1	35.40	35.05	-0.1	572	-0.02%
2023/10/27	0	0.00	0.2	35.55	35.40	-0.2	603	-0.03%
2023/10/26	0	0.00	0	35.85	35.50	0	623	0.00%
2023/10/19	2	35.70	2.1	36.19	35.80	-0.1	839	-0.02%
2023/10/18	0	0.00	0.1	37.30	36.60	-0.1	820	-0.01%
2023/10/17	1	37.50	0	0.00	37.50	1	796	0.13%
2023/10/11	0	0.00	1.1	37.85	38.00	-1.1	794	-0.14%
2023/10/06	0.1	36.45	0	0.00	36.70	0.1	784	0.02%
2023/09/27	0	0.00	1	35.80	35.65	-1	870	-0.11%
2023/09/26	1	36.10	1	36.10	35.90	0	880	0.00%
2023/09/25	2	36.55	0	0.00	36.50	2	875	0.23%
2023/09/18	0	0.00	0.2	34.50	34.40	-0.2	837	-0.02%
2023/09/11	1	34.25	0	0.00	34.20	1	878	0.11%
2023/09/08	1	34.10	0	0.00	34.50	1	900	0.11%
2023/09/06	0	0.00	0.1	34.80	34.80	-0.1	914	-0.01%
2023/09/05	2	35.55	0	0.00	35.10	2	915	0.22%
2023/07/31	0	0.00	3	36.22	36.05	-3	979	-0.31%
2023/07/27	2	36.35	3	36.02	34.80	-1	950	-0.11%
2023/07/26	1	35.15	0	0.00	35.15	1	853	0.12%
2023/07/06	0	0.00	2	33.15	32.00	-2	796	-0.25%
2023/06/27	0	0.00	0	31.85	31.75	0	783	0.00%
2023/06/06	0	0.00	1	31.95	32.40	-1	993	-0.10%
2023/06/01	0	0.00	1	32.50	32.50	-1	997	-0.10%
2023/05/31	0	0.00	1	32.70	32.80	-1	998	-0.10%
2023/05/30	0	0.00	10	32.85	32.85	-10	1,002	-1.00%
2023/05/29	0	0.00	1	32.95	32.90	-1	1,007	-0.10%
2023/05/26	1	32.75	0	0.00	32.90	1	1,008	0.10%
2023/05/04	5	32.00	0	0.00	32.10	5	1,042	0.48%
2023/05/02	0	0.00	1	32.50	32.75	-1	1,071	-0.09%
2023/04/06	2	33.55	0	0.00	33.55	2	1,172	0.17%
2023/03/23	2	34.30	0	0.00	33.35	2	1,122	0.18%
2023/03/22	0	0.00	1	33.70	33.30	-1	1,060	-0.09%
2023/03/21	0	0.00	0.1	33.75	33.85	-0.1	1,053	-0.01%
2023/03/10	0	0.00	4	32.35	32.20	-4	1,064	-0.38%
2023/03/08	4	31.61	0	0.00	31.50	4	1,071	0.37%
2023/03/07	1	32.25	0	0.00	32.10	1	1,076	0.09%
2023/03/03	0	0.00	3	32.10	32.00	-3	1,086	-0.28%
2023/02/23	2	31.65	0	0.00	31.80	2	1,159	0.17%
2023/02/22	2	31.78	0	0.00	31.90	2	1,169	0.17%
2023/02/14	0	0.00	1	32.35	32.30	-1	1,324	-0.08%
2023/02/13	1	31.70	0	0.00	31.80	1	1,357	0.07%
2023/02/09	0	0.00	1	32.05	32.00	-1	1,358	-0.07%
2023/02/07	1	31.70	0	0.00	31.75	1	1,354	0.07%
2023/02/01	3	31.85	0	0.00	31.70	3	1,338	0.22%
2023/01/17	1	31.80	0	0.00	33.00	1	1,304	0.08%
2023/01/11	2	34.03	0	0.00	32.00	2	1,339	0.15%
2023/01/09	0	0.00	1	34.30	34.50	-1	1,286	-0.08%
2023/01/06	1	34.90	0	0.00	34.80	1	1,279	0.08%
2022/12/29	1	35.20	0	35.35	35.05	1	1,411	0.07%
2022/12/27	0	0.00	1	35.90	35.80	-1	1,376	-0.07%
2022/12/26	2	36.35	0	0.00	36.10	2	1,382	0.14%
2022/12/22	0	0.00	1	36.65	36.65	-1	1,384	-0.07%
2022/12/01	1	37.30	0	0.00	37.15	1	1,491	0.07%
2022/11/30	1	37.15	0	0.00	37.35	1	1,505	0.07%
2022/11/24	1	34.40	0	0.00	33.80	1	1,456	0.07%
2022/11/23	1	34.30	0	0.00	34.50	1	1,453	0.07%
2022/11/22	1	34.75	6	34.78	34.70	-5	1,470	-0.34%
2022/11/21	2	34.23	1	33.55	34.65	1	1,504	0.07%
2022/11/18	1	34.15	0	0.00	33.90	1	1,549	0.06%
2022/11/17	6	32.63	1	31.90	33.05	5	1,544	0.32%
2022/11/14	6	31.63	0	0.00	32.30	6	1,503	0.40%
2022/11/08	1	29.15	0	0.00	29.15	1	1,302	0.08%
2022/11/07	0	0.00	1	29.25	29.05	-1	1,300	-0.08%
2022/11/04	0	0.00	10	29.30	29.25	-10	1,294	-0.77%
2022/11/03	2	29.08	0	0.00	29.00	2	1,281	0.16%
2022/11/01	1	28.85	0	0.00	28.70	1	1,271	0.08%
2022/10/20	1	28.70	0	0.00	28.25	1	1,189	0.08%
2022/10/14	0	0.00	1	28.25	28.30	-1	1,113	-0.09%
2022/10/13	1	27.50	1	27.65	27.65	0	1,107	0.00%
2022/10/12	1	27.20	0	0.00	27.75	1	1,095	0.09%
2022/10/11	1	27.75	0	0.00	27.90	1	1,079	0.09%
2022/10/07	0	0.00	1	28.65	28.45	-1	1,049	-0.10%
2022/10/06	2	30.18	0	0.00	30.05	2	988	0.20%
2022/10/05	0	0.00	3	28.70	28.50	-3	925	-0.32%
2022/10/04	0	0.00	7	28.75	28.75	-7	920	-0.76%
2022/10/03	15	28.63	0	0.00	28.20	15	902	1.66%
2022/09/30	1	29.10	9	28.95	29.15	-8	879	-0.91%
2022/09/28	10	28.67	1	28.55	28.60	9	848	1.06%
2022/09/23	1	28.90	0	0.00	28.90	1	798	0.13%
2022/09/22	1	28.55	1	28.80	28.45	0	778	0.00%
2022/09/20	3	28.05	0	0.00	28.60	3	751	0.40%
2022/09/14	0	0.00	1	29.85	30.00	-1	667	-0.15%
2022/09/12	2	28.45	0	0.00	28.85	2	603	0.33%
2022/08/29	0	0.00	10	26.40	26.80	-10	407	-2.45%
2022/08/26	0	0.00	40	26.65	26.50	-40	367	-10.89%
2022/08/19	0	0.00	1	23.00	23.15	-1	172	-0.58%
2022/07/06	10	21.95	0	0.00	21.90	10	213	4.69%
2022/07/01	10	22.00	0	0.00	21.95	10	220	4.53%
2022/06/30	10	22.00	0	0.00	21.95	10	221	4.52%
2022/06/27	0	0.00	15	22.65	22.80	-15	227	-6.59%
2022/06/21	0	0.00	0.2	22.15	22.35	-0.2	230	-0.07%
2022/06/20	6	21.81	0	0.00	21.90	6	234	2.56%
2022/05/18	5	21.80	0	0.00	22.05	5	276	1.81%
2022/05/17	5	21.95	0	0.00	22.10	5	282	1.77%
2022/05/05	20	22.35	2.4	22.40	22.35	17.6	280	6.28%
2022/04/19	0	0.00	2	22.70	22.90	-2	291	-0.69%
2022/03/04	1	23.40	0	0.00	23.40	1	479	0.21%
2022/01/20	0	0.00	1	21.95	22.00	-1	912	-0.11%
2022/01/14	1	21.50	0	0.00	21.95	1	1,002	0.10%
2022/01/11	3	21.65	3	21.60	22.10	0	1,240	0.00%
2021/12/22	0	0.00	1	22.30	22.10	-1	1,878	-0.05%
2021/12/06	0	0.00	0.2	23.50	23.60	-0.2	2,472	-0.01%
2021/11/24	1	23.80	0	0.00	24.00	1	2,536	0.04%
2021/11/08	0	0.00	2	25.30	25.75	-2	2,434	-0.08%
2021/11/05	2	24.80	0	0.00	24.95	2	2,412	0.08%
2021/11/04	0	0.00	2	25.55	25.10	-2	2,401	-0.08%
2021/11/01	0	0.00	2	24.98	25.15	-2	2,338	-0.09%
2021/10/29	3	25.10	3.1	25.15	25.10	-0.1	2,321	0.00%
2021/10/25	0	0.00	6	25.70	26.10	-6	2,220	-0.27%
2021/10/22	0	0.00	1	25.25	25.20	-1	2,202	-0.05%
2021/10/21	6	25.18	3	25.45	25.90	3	2,173	0.14%
2021/10/20	5	25.17	5	25.60	25.30	0	2,131	0.00%
2021/10/19	1	25.65	3	26.22	25.50	-2	2,111	-0.09%
2021/10/18	1	27.00	0	0.00	26.85	1	1,927	0.05%
2021/10/14	1	25.60	1	26.00	26.15	0	1,833	0.00%
2021/10/13	0	0.00	1	26.10	25.70	-1	1,801	-0.06%
2021/10/08	0	0.00	11	25.60	25.80	-11	1,728	-0.64%
2021/10/04	10	25.15	2	24.85	24.60	8	1,546	0.52%
2021/10/01	0	0.00	0.4	23.00	23.60	-0.4	1,450	-0.03%
2021/09/29	5.4	23.39	1	23.20	23.25	4.4	1,370	0.32%
2021/09/27	0	0.00	15	22.27	22.40	-15	1,212	-1.24%
2021/09/24	3	22.75	1	22.95	22.95	2	1,173	0.17%
2021/09/23	8	22.79	5	23.17	23.30	3	1,143	0.26%
2021/09/22	3	23.00	6	22.90	23.05	-3	1,078	-0.28%
2021/09/17	12	21.90	13	22.22	22.90	-1	974	-0.10%
2021/09/16	6	21.31	8	21.21	21.10	-2	872	-0.23%
2021/09/15	2	21.90	7	21.20	21.90	-5	787	-0.63%
2021/09/13	7	19.94	0	0.00	19.90	7	735	0.95%
2021/09/03	0	0.00	5	20.00	19.95	-5	662	-0.75%
2021/09/02	3	20.05	0	0.00	19.75	3	646	0.46%
2021/08/27	1	19.40	0	0.00	19.35	1	560	0.18%
2021/08/19	2	18.50	0	0.00	18.55	2	499	0.40%
2021/08/18	2	18.50	0	0.00	19.00	2	476	0.42%
2021/08/13	0	18.35	0	0.00	18.40	0	456	0.01%
2021/07/20	0	18.70	0	0.00	18.75	0	528	0.00%
2021/07/07	0	18.80	0	0.00	18.75	0	614	0.01%
2021/07/01	0.1	18.80	0	0.00	18.90	0.1	623	0.01%
2021/06/30	0	0.00	1	18.70	19.00	-1	624	-0.16%
2021/06/25	0.1	19.35	0	0.00	19.00	0.1	614	0.02%
2021/06/24	0.1	19.45	0.1	19.35	19.50	0	603	0.00%
2021/06/23	0	0.00	11	18.90	19.75	-11	559	-1.97%
2021/06/22	0.2	18.00	0	0.00	18.00	0.2	482	0.04%
2021/06/18	0.1	17.40	0	0.00	17.50	0.1	487	0.01%
2021/06/15	0.1	17.40	0	0.00	17.50	0.1	491	0.03%
2021/06/08	0.1	17.15	0	0.00	17.20	0.1	496	0.02%
2021/05/17	0	16.20	0	0.00	16.40	0	511	0.01%
2021/04/23	0.1	18.40	0	0.00	18.40	0.1	384	0.02%
2021/04/22	0.1	18.35	0	0.00	18.40	0.1	381	0.02%
2021/04/14	1	17.90	0	0.00	17.85	1	313	0.32%
2021/03/31	0	17.85	0	0.00	17.90	0	295	0.01%
2021/03/05	0	0.00	2	18.23	18.20	-2	328	-0.61%
2021/02/23	0	17.80	0	0.00	17.90	0	358	0.01%
2021/02/22	0	18.50	0	0.00	17.70	0	363	0.01%
2021/01/27	1	17.00	0	0.00	17.05	1	425	0.23%
2021/01/25	1	16.95	0	0.00	17.00	1	450	0.22%
2020/12/31	0.1	17.90	0	0.00	17.95	0.1	517	0.01%
2020/12/21	1	17.60	0	0.00	17.60	1	659	0.15%
2020/12/14	0.1	17.60	0	0.00	17.60	0.1	822	0.01%
2020/12/01	0.1	18.55	0	0.00	18.30	0.1	1,001	0.01%
2020/11/27	0.1	18.45	0	0.00	19.10	0.1	973	0.01%
2020/11/23	0.1	18.30	0	0.00	18.45	0.1	961	0.01%
2020/11/20	0.1	18.10	0	0.00	18.20	0.1	958	0.01%
2020/11/19	0.1	18.15	0	0.00	18.10	0.1	957	0.01%
2020/11/17	0.1	18.15	0	0.00	18.20	0.1	948	0.01%
2020/11/09	0	18.00	0	0.00	18.45	0	943	0.00%
2020/11/05	0	0.00	1	18.75	18.80	-1	925	-0.11%
2020/11/03	1	19.00	0	0.00	18.95	1	913	0.11%
2020/10/14	1	20.15	1	20.05	20.10	0	878	0.00%
2020/09/17	0	0.00	1	19.45	19.35	-1	602	-0.17%
2020/09/09	1	19.05	0	0.00	19.20	1	496	0.20%
2020/09/07	5	18.99	5	19.14	19.10	0	446	0.00%
2020/08/20	0.1	17.00	0	0.00	16.95	0.1	350	0.03%
2020/08/18	0	0.00	1	17.30	17.40	-1	342	-0.29%
2020/08/07	0	0.00	0.1	17.10	17.10	-0.1	318	-0.02%
2020/08/03	0	0.00	0.2	16.90	16.85	-0.2	315	-0.08%
2020/04/09	0	0.00	1	16.10	16.10	-1	463	-0.22%
2020/04/07	1	15.00	0	0.00	15.25	1	469	0.21%
2020/02/20	0	0.00	8	18.60	18.60	-8	493	-1.62%
2020/01/30	0	0.00	1	18.40	18.80	-1	432	-0.23%
2020/01/10	10	19.60	0	0.00	19.55	10	407	2.45%
2020/01/06	10	19.40	1	19.45	19.30	9	401	2.24%
2019/12/26	0	0.00	20	19.40	19.65	-20	364	-5.48%
2019/12/25	0	0.00	20	19.50	19.60	-20	357	-5.59%
2019/12/18	2	18.45	0	0.00	18.40	2	303	0.66%
2019/12/09	0	0.00	15	18.35	18.45	-15	276	-5.42%
2019/11/29	2	18.65	2	18.55	18.45	0	254	0.00%
2019/11/27	0	0.00	16	17.35	17.45	-16	214	-7.47%
2019/11/20	0	0.00	1	16.90	16.80	-1	213	-0.47%
2019/11/07	0	0.00	0.1	16.75	16.80	-0.1	217	-0.05%
2019/10/22	0	0.00	1	16.50	16.65	-1	207	-0.48%
2019/10/14	0	0.00	2	15.95	16.00	-2	188	-1.06%
2019/09/16	0	0.00	2	16.00	16.10	-2	175	-1.14%
2019/08/20	2	15.40	0	0.00	15.40	2	163	1.22%
2019/08/02	10	16.50	0	0.00	16.65	10	143	6.99%
2019/05/20	0	0.00	1	16.05	15.95	-1	148	-0.67%
2019/05/14	1	15.60	0	0.00	15.90	1	147	0.68%
2019/05/13	1	15.90	0	0.00	15.80	1	147	0.68%
2019/05/09	0	0.00	2	15.95	16.00	-2	143	-1.39%
2019/05/06	1	16.00	0	0.00	16.05	1	136	0.73%
2019/04/30	0	0.00	1	15.90	15.90	-1	130	-0.77%
2019/04/24	23	16.80	0	0.00	16.40	23	116	19.67%
2019/04/22	0	0.00	1	15.60	15.60	-1	95	-1.04%
2019/04/10	1	15.35	0	0.00	15.45	1	97	1.02%
2019/03/29	1	15.45	0	0.00	15.45	1	86	1.15%
2019/03/25	2	15.50	0	0.00	15.45	2	86	2.31%
2019/03/06	0	0.00	2.1	15.41	15.55	-2.1	90	-2.33%
2019/03/05	0	0.00	1	15.45	15.45	-1	90	-1.10%
2019/02/27	1	15.30	0	0.00	15.25	1	88	1.13%
2019/01/30	0	0.00	2	15.40	15.45	-2	80	-2.49%
2019/01/25	1	15.30	1	15.25	15.25	0	83	0.00%
2019/01/23	1	15.25	0	0.00	15.25	1	84	1.18%
2019/01/16	0	0.00	0.1	15.30	15.30	-0.1	102	-0.10%
2019/01/15	0	0.00	0.1	15.30	15.30	-0.1	103	-0.09%
2019/01/14	0	0.00	1	15.35	15.35	-1	104	-0.96%
2019/01/09	1	15.40	0	0.00	15.40	1	109	0.92%
2019/01/07	1	15.45	0	0.00	15.40	1	106	0.94%
2018/12/26	0	0.00	1	15.45	15.45	-1	127	-0.78%
2018/12/25	1	15.40	0	0.00	15.40	1	129	0.77%
2018/12/06	0	0.00	1	15.45	15.50	-1	141	-0.71%
2018/11/28	1	15.50	0	0.00	15.50	1	157	0.64%
2018/11/05	0	0.00	1	15.75	15.75	-1	269	-0.37%
2018/11/01	0	0.00	1	15.35	15.25	-1	279	-0.36%
2018/10/31	1	15.00	0	0.00	15.05	1	288	0.35%
2018/10/29	1	15.35	0	0.00	15.20	1	295	0.34%
2018/10/23	0	0.00	1	15.80	15.80	-1	291	-0.34%
2018/10/22	1	15.60	0	0.00	15.60	1	290	0.34%
2018/10/15	0	0.00	1	16.00	16.00	-1	290	-0.34%
2018/10/11	1	16.10	0	0.00	15.90	1	287	0.35%
2018/09/27	0	0.00	1	16.85	16.85	-1	274	-0.36%
2018/09/18	1	16.80	0	0.00	16.80	1	277	0.36%
2018/09/17	0	0.00	1	16.80	16.75	-1	276	-0.36%
2018/09/14	0	0.00	1	16.60	16.70	-1	278	-0.36%
2018/09/13	1	16.35	0	0.00	16.45	1	279	0.36%
2018/09/10	1	16.65	0	0.00	16.70	1	287	0.35%
2018/09/05	0	0.00	1	17.30	17.05	-1	289	-0.35%
2018/09/04	1	17.00	0	0.00	17.05	1	290	0.34%
2018/08/28	0	0.00	1	17.20	17.20	-1	295	-0.34%
2018/08/27	0	0.00	1	17.25	17.25	-1	296	-0.34%
2018/08/24	1	17.10	0	0.00	17.20	1	297	0.34%
2018/08/21	2	17.35	0	0.00	17.35	2	299	0.67%
2018/08/13	0	0.00	13	19.55	19.60	-13	285	-4.56%
2018/08/06	0	0.00	1	20.00	19.95	-1	222	-0.45%
2018/06/21	0.5	19.85	0	0.00	19.70	0.5	289	0.19%
2018/06/19	0.4	19.75	0	0.00	19.75	0.4	282	0.12%
2018/05/30	0	0.00	11	19.85	19.95	-11	254	-4.32%
2018/05/29	11	20.00	0	0.00	19.95	11	253	4.34%
2018/05/28	0	0.00	2	19.95	19.95	-2	251	-0.79%
2018/04/27	1	19.55	0	0.00	19.55	1	215	0.46%
2018/04/23	1	19.90	0	0.00	19.80	1	218	0.46%
2018/04/20	1	19.95	0	0.00	19.90	1	220	0.45%
2018/04/11	3	19.88	0	0.00	20.00	3	229	1.31%
2018/04/10	2	20.15	0	0.00	20.25	2	222	0.90%
2018/03/30	0	0.00	2	19.75	19.80	-2	210	-0.95%
2018/03/28	2	19.70	0	0.00	19.65	2	197	1.01%
2018/03/23	1	18.60	0	0.00	18.65	1	172	0.58%
2018/03/21	1	18.85	0	0.00	18.85	1	178	0.56%
2018/03/19	0	0.00	11	18.60	18.60	-11	179	-6.13%
2018/03/07	0	0.00	0	18.40	18.35	0	184	-0.01%
2018/03/05	1	18.30	0	0.00	18.30	1	187	0.53%
2018/03/02	0	0.00	1	18.50	18.50	-1	185	-0.54%
2018/02/27	0	0.00	1	18.45	18.45	-1	187	-0.53%
2018/02/23	0	0.00	0.4	18.45	18.40	-0.4	190	-0.20%
2018/02/06	8.6	18.15	6	18.00	18.15	2.6	208	1.24%
2018/02/05	0	0.00	1	18.55	18.60	-1	203	-0.49%
2018/01/31	1	18.60	0	0.00	18.65	1	208	0.48%
2018/01/29	0	0.00	0.3	18.75	18.70	-0.3	215	-0.13%
2018/01/26	0	0.00	1	18.80	18.80	-1	219	-0.46%
2018/01/25	1	18.85	0	0.00	18.80	1	220	0.45%
2018/01/22	0	0.00	12	18.90	18.90	-12	233	-5.15%
2018/01/17	1	18.85	0	0.00	19.05	1	251	0.40%
2018/01/16	0	0.00	1	19.05	19.10	-1	249	-0.40%
2018/01/08	0	0.00	0.1	18.95	18.95	-0.1	243	-0.04%