名軒 (1442)-元大-汐止券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
56.5
漲跌
▲1.3
漲幅
+2.36%
成交量
5,674張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	56.58	1	57.00	56.50	10	1,351	0.74%
2024/04/26	1	53.50	2	54.90	55.20	-1	1,259	-0.08%
2024/04/25	8	53.38	4	52.90	53.00	4	1,173	0.34%
2024/04/24	3	51.60	5	51.44	51.30	-2	1,118	-0.18%
2024/04/23	1	50.80	0	0.00	51.60	1	1,094	0.09%
2024/04/19	2	49.58	17	50.49	50.40	-15	959	-1.56%
2024/04/15	6	49.11	2	49.20	48.55	4	859	0.47%
2024/04/12	7	48.19	3	47.45	48.05	4	806	0.50%
2024/04/10	0	0.00	1	46.10	46.10	-1	759	-0.13%
2024/04/08	1	45.05	3	45.20	45.30	-2	726	-0.28%
2024/04/01	3	45.00	0	0.00	45.25	3	723	0.41%
2024/03/25	2	44.08	1	44.15	43.95	1	664	0.15%
2024/03/20	0	0.00	0	41.85	42.85	0	596	0.00%
2024/03/19	2	40.62	0	0.00	40.75	2	548	0.37%
2024/03/18	0	0.00	1	40.00	40.10	-1	537	-0.19%
2024/03/12	1	37.85	0	0.00	38.00	1	476	0.21%
2024/03/01	0	0.00	5.3	38.65	38.60	-5.3	583	-0.92%
2024/02/16	1	37.55	1	37.50	37.50	0	619	0.00%
2024/02/15	0	0.00	4	37.80	37.60	-4	617	-0.65%
2024/01/16	0	0.00	4	36.55	36.65	-4	709	-0.56%
2023/12/28	0	0.00	2	38.15	38.35	-2	757	-0.26%
2023/12/25	0.1	37.60	0	0.00	37.75	0.1	742	0.01%
2023/12/21	0.1	37.75	0	0.00	37.55	0.1	752	0.01%
2023/12/19	8	38.15	0	0.00	38.20	8	789	1.01%
2023/12/18	0	0.00	3	38.45	38.45	-3	791	-0.38%
2023/12/13	0.1	38.20	1	38.20	38.20	-0.9	781	-0.12%
2023/12/12	0.1	38.05	0	0.00	37.95	0.1	780	0.02%
2023/12/11	1	37.95	0	0.00	38.05	1	773	0.13%
2023/12/08	2	37.85	0	0.00	38.05	2	763	0.26%
2023/12/07	1	38.00	0	0.00	37.90	1	758	0.13%
2023/12/06	17	38.63	0	0.00	38.20	17	744	2.28%
2023/12/01	1	38.35	5	38.40	38.30	-4	720	-0.56%
2023/11/30	10	39.15	5	39.15	39.10	5	703	0.71%
2023/11/28	0	0.00	51	39.38	39.70	-51	693	-7.36%
2023/11/10	4	37.05	0	0.00	36.00	4	603	0.66%
2023/11/09	2	37.85	0	0.00	38.25	2	573	0.35%
2023/11/08	0	0.00	1	37.60	37.90	-1	574	-0.17%
2023/11/06	1	37.00	0	0.00	37.45	1	564	0.18%
2023/10/23	1	35.25	0	0.00	35.10	1	822	0.12%
2023/10/19	3	36.43	0	0.00	35.80	3	839	0.36%
2023/09/25	1	36.35	2	36.25	36.50	-1	875	-0.11%
2023/09/13	0	0.00	0.1	34.30	34.65	-0.1	846	-0.01%
2023/08/23	1	33.55	0	0.00	34.00	1	964	0.10%
2023/08/14	7	33.90	0	0.00	33.85	7	987	0.71%
2023/08/09	7	34.60	1	34.20	34.20	6	994	0.60%
2023/08/08	0	0.00	10	34.70	34.80	-10	991	-1.01%
2023/08/02	7	34.39	5	34.72	34.35	2	1,005	0.20%
2023/07/31	10	35.75	0	0.00	36.05	10	979	1.02%
2023/07/28	0	0.00	1	35.50	35.55	-1	969	-0.10%
2023/07/27	2	35.10	5	35.15	34.80	-3	950	-0.32%
2023/07/26	0	0.00	3	34.98	35.15	-3	853	-0.35%
2023/07/25	0	0.00	10	32.40	32.80	-10	771	-1.30%
2023/07/20	10	32.15	0	0.00	32.05	10	755	1.32%
2023/07/07	0	0.00	3	32.05	32.05	-3	789	-0.38%
2023/07/06	0	0.00	2	32.00	32.00	-2	796	-0.25%
2023/07/05	3	32.93	1	33.05	33.15	2	778	0.26%
2023/06/30	0	0.00	2	32.10	32.20	-2	756	-0.26%
2023/06/27	3	31.85	0	0.00	31.75	3	783	0.38%
2023/06/16	0	0.00	8	32.01	31.85	-8	914	-0.87%
2023/06/14	1	32.85	1	32.90	32.90	0	952	0.00%
2023/06/07	1	32.20	0	0.00	32.20	1	960	0.10%
2023/06/02	1	32.40	0	0.00	32.55	1	992	0.10%
2023/05/17	0	0.00	1	32.45	32.60	-1	1,043	-0.10%
2023/05/16	1	32.35	0	0.00	32.25	1	1,043	0.10%
2023/05/12	0	0.00	3	31.45	31.60	-3	1,029	-0.29%
2023/05/11	0	0.00	3	31.45	31.55	-3	1,031	-0.29%
2023/04/24	1	32.40	0	0.00	32.30	1	1,107	0.09%
2023/04/20	1	32.50	0	0.00	32.30	1	1,169	0.09%
2023/04/19	0	0.00	0	33.35	33.15	0	1,167	0.00%
2023/04/14	1	34.00	0	0.00	33.85	1	1,166	0.09%
2023/04/12	3	33.75	2	33.50	33.45	1	1,150	0.09%
2023/04/06	0	0.00	1	33.50	33.55	-1	1,172	-0.09%
2023/03/31	0	0.00	20	32.16	32.40	-20	1,155	-1.73%
2023/03/28	1	32.30	0	0.00	32.10	1	1,148	0.09%
2023/03/27	4	33.04	1	32.75	32.75	3	1,132	0.27%
2023/03/24	2	33.10	3	33.15	33.15	-1	1,131	-0.09%
2023/03/23	2	34.15	0	0.00	33.35	2	1,122	0.18%
2023/03/22	4	33.64	0	0.00	33.30	4	1,060	0.38%
2023/03/21	1	33.60	1.2	33.84	33.85	-0.2	1,053	-0.02%
2023/03/20	23.2	33.59	2	33.10	33.10	21.2	1,057	2.01%
2023/03/17	10	32.35	2	32.90	32.90	8	1,043	0.77%
2023/03/16	2	32.15	0	0.00	32.30	2	1,028	0.19%
2023/03/14	2	32.10	2	31.80	31.80	0	1,033	0.00%
2023/03/13	1	31.65	1	31.75	31.75	0	1,065	0.00%
2023/03/08	2	32.05	2	31.75	31.50	0	1,071	0.00%
2023/03/07	2	32.40	0	0.00	32.10	2	1,076	0.19%
2023/02/23	2	31.70	5	31.68	31.80	-3	1,159	-0.26%
2023/02/22	2	31.70	2	31.90	31.90	0	1,169	0.00%
2023/02/17	3	33.00	0	0.00	32.90	3	1,217	0.25%
2023/02/16	5	32.48	0	0.00	32.60	5	1,240	0.40%
2023/02/15	1	32.00	0	0.00	32.20	1	1,306	0.08%
2023/02/01	2	31.90	0	0.00	31.70	2	1,338	0.15%
2023/01/03	0	0.00	0	35.80	35.75	0	1,309	0.00%
2022/12/14	0	0.00	2	36.80	36.45	-2	1,432	-0.14%
2022/12/08	0	0.00	2	36.55	36.55	-2	1,429	-0.14%
2022/12/06	1	36.25	0	0.00	35.95	1	1,484	0.07%
2022/12/02	1	37.20	0	0.00	36.70	1	1,492	0.07%
2022/11/22	0	0.00	1	34.80	34.70	-1	1,470	-0.07%
2022/11/18	0	0.00	1	33.75	33.90	-1	1,549	-0.06%
2022/11/16	1	32.50	0	0.00	32.70	1	1,512	0.07%
2022/11/14	2	32.35	2	31.90	32.30	0	1,503	0.00%
2022/11/11	1	31.90	0	0.00	31.90	1	1,449	0.07%
2022/10/19	0	0.00	2	29.05	29.40	-2	1,158	-0.17%
2022/10/11	0	0.00	1	28.00	27.90	-1	1,079	-0.09%
2022/10/07	0	0.00	10	28.85	28.45	-10	1,049	-0.95%
2022/10/06	17	29.49	7	30.30	30.05	10	988	1.01%
2022/09/29	0	0.00	1	28.90	28.95	-1	865	-0.12%
2022/09/28	1	28.60	0	0.00	28.60	1	848	0.12%
2022/09/26	1	28.40	0	0.00	28.25	1	815	0.12%
2022/09/20	0	0.00	1	28.15	28.60	-1	751	-0.13%
2022/09/14	2	29.80	20	29.50	30.00	-18	667	-2.70%
2022/09/08	1	28.30	1	28.25	28.25	0	580	0.00%
2022/09/06	1	27.70	0	0.00	27.55	1	513	0.19%
2022/08/25	22	25.67	2	25.93	26.45	20	311	6.42%
2022/08/24	1	24.70	1	25.10	25.30	0	222	0.00%
2022/08/12	0	0.00	30	21.92	22.40	-30	167	-17.86%
2022/07/22	1	22.60	0	0.00	22.55	1	195	0.51%
2022/07/21	0	22.40	0	0.00	22.50	0	203	0.02%
2022/07/19	0	0.00	1	22.60	22.60	-1	205	-0.49%
2022/07/14	0	0.00	1	22.80	22.60	-1	211	-0.47%
2022/07/08	0	0.00	1	22.05	22.05	-1	210	-0.47%
2022/05/26	0	0.00	1	23.00	23.00	-1	263	-0.38%
2022/05/18	0	0.00	1	21.90	22.05	-1	276	-0.36%
2022/05/12	1	21.90	0	0.00	21.70	1	288	0.35%
2022/05/09	5	22.05	0	0.00	22.35	5	282	1.77%
2022/05/03	2	22.40	0	0.00	22.50	2	284	0.70%
2022/04/29	3	22.40	0	0.00	22.65	3	288	1.04%
2022/04/08	1	23.25	0	0.00	23.15	1	321	0.31%
2022/04/07	0	0.00	2	23.15	23.20	-2	327	-0.61%
2022/04/01	0	0.00	0.1	23.35	23.30	-0.1	350	-0.04%
2022/03/31	0	0.00	1	23.35	23.50	-1	359	-0.28%
2022/03/30	1	23.85	0	0.00	23.55	1	369	0.27%
2022/03/22	2	23.10	0	0.00	23.15	2	417	0.48%
2022/03/14	0	0.00	0	22.65	22.60	0	458	0.00%
2022/03/04	0.1	23.60	0	0.00	23.40	0.1	479	0.03%
2022/02/18	0	0.00	1	22.60	22.50	-1	603	-0.17%
2022/02/16	1	22.35	0	0.00	22.65	1	637	0.16%
2021/12/21	2	21.80	0	0.00	22.90	2	1,888	0.11%
2021/12/14	20	23.05	0	0.00	23.05	20	2,205	0.91%
2021/11/15	1	24.90	1	25.20	25.10	0	2,508	0.00%
2021/11/04	0	0.00	4	25.70	25.10	-4	2,401	-0.17%
2021/10/29	4	25.10	0	0.00	25.10	4	2,321	0.17%
2021/10/25	0	0.00	5	25.82	26.10	-5	2,220	-0.23%
2021/10/22	6	25.50	2	25.10	25.20	4	2,202	0.18%
2021/10/21	0	0.00	1	25.90	25.90	-1	2,173	-0.05%
2021/10/19	2	25.20	2	24.88	25.50	0	2,111	0.00%
2021/10/18	1	26.75	0	0.00	26.85	1	1,927	0.05%
2021/10/15	0	0.00	4	27.15	27.20	-4	1,898	-0.21%
2021/10/14	1	25.80	0	0.00	26.15	1	1,833	0.05%
2021/10/12	0	0.00	4	25.25	25.50	-4	1,771	-0.23%
2021/10/08	4	25.85	3	25.26	25.80	1	1,728	0.06%
2021/10/07	3	24.75	0	0.00	24.55	3	1,639	0.18%
2021/10/05	0	0.00	3	24.00	24.60	-3	1,592	-0.19%
2021/10/04	7	24.03	8	24.80	24.60	-1	1,546	-0.06%
2021/10/01	0	0.00	110	23.32	23.60	-110	1,450	-7.58%	大賣/鉅額交易
2021/09/30	1	23.70	20	23.75	23.60	-19	1,415	-1.34%
2021/09/29	30	23.73	100	23.27	23.25	-70	1,370	-5.11%
2021/09/24	1.1	22.75	1	22.85	22.95	0.1	1,173	0.00%
2021/09/23	1	23.15	0	0.00	23.30	1	1,143	0.09%
2021/09/22	55	23.55	0	0.00	23.05	55	1,078	5.10%
2021/09/16	145	21.94	0	0.00	21.10	145	872	16.63%	大買/鉅額交易
2021/08/26	0	0.00	1	19.45	19.40	-1	548	-0.18%
2021/08/02	1	18.95	0	0.00	19.00	1	506	0.20%
2021/06/24	0	0.00	1	20.55	19.50	-1	603	-0.17%
2021/06/23	1	19.65	1	19.60	19.75	0	559	0.00%
2021/06/16	0	0.00	1	17.55	17.50	-1	487	-0.21%
2021/06/11	0	0.00	0	17.50	17.45	0	488	-0.01%
2021/06/01	1	17.25	0	0.00	17.35	1	513	0.19%
2021/05/07	1	17.75	0	0.00	17.75	1	421	0.24%
2021/05/03	0	0.00	2	17.60	17.70	-2	394	-0.51%
2021/04/21	0	0.00	1	18.20	18.35	-1	346	-0.29%
2021/04/20	0	0.00	1	18.20	18.25	-1	338	-0.30%
2021/04/19	2	18.05	0	0.00	18.20	2	335	0.60%
2021/04/16	1	17.85	0	0.00	17.90	1	321	0.31%
2021/04/12	1	17.85	0	0.00	17.75	1	304	0.33%
2021/04/01	1	17.75	1	17.90	17.90	0	296	0.00%
2021/03/31	1	17.80	1	17.90	17.90	0	295	0.00%
2021/03/17	3	18.40	0	0.00	18.30	3	279	1.07%
2021/03/09	0	0.00	2	18.45	18.45	-2	309	-0.65%
2021/02/24	0	0.00	1	17.90	17.90	-1	359	-0.28%
2021/01/20	0	0.00	1	17.15	17.10	-1	459	-0.22%
2021/01/14	1	17.70	0	0.00	17.65	1	454	0.22%
2020/12/29	0	0.00	6	18.03	18.05	-6	555	-1.08%
2020/12/28	0	0.00	3	17.70	17.90	-3	566	-0.53%
2020/12/24	2	17.60	2	17.80	17.55	0	604	0.00%
2020/12/22	1	17.50	0	0.00	17.50	1	630	0.16%
2020/12/21	1	17.65	1	17.60	17.60	0	659	0.00%
2020/12/17	0	0.00	2	17.85	17.80	-2	703	-0.28%
2020/12/16	0	0.00	2	17.85	17.70	-2	767	-0.26%
2020/12/09	1	17.55	0	0.00	17.60	1	856	0.12%
2020/12/08	2	17.75	0	0.00	17.70	2	878	0.23%
2020/12/07	2	17.98	0	0.00	18.05	2	885	0.23%
2020/12/04	3	18.12	0	0.00	18.10	3	900	0.33%
2020/12/01	4	18.35	3	18.43	18.30	1	1,001	0.10%
2020/11/30	1	18.55	1	18.65	18.65	0	988	0.00%
2020/11/20	0.2	18.10	0	0.00	18.20	0.2	958	0.03%
2020/11/12	1	18.50	0	0.00	18.50	1	950	0.11%
2020/11/09	2	18.20	2	18.28	18.45	0	943	0.00%
2020/11/06	1	18.55	5	18.79	18.65	-4	924	-0.43%
2020/11/05	0	0.00	34	18.80	18.80	-34	925	-3.67%
2020/11/04	2	18.80	24	18.85	18.75	-22	923	-2.38%
2020/11/03	0	0.00	20	19.05	18.95	-20	913	-2.19%
2020/10/28	1	19.60	0	0.00	19.55	1	889	0.11%
2020/10/16	1	19.75	0	0.00	19.85	1	892	0.11%
2020/10/15	1	19.85	0	0.00	19.95	1	886	0.11%
2020/10/14	0	0.00	6	20.20	20.10	-6	878	-0.68%
2020/10/13	1	20.00	0	0.00	20.00	1	871	0.11%
2020/10/08	0	0.00	1	20.55	20.60	-1	840	-0.12%
2020/09/29	0	0.00	1	20.00	20.10	-1	794	-0.13%
2020/09/25	1	19.55	0	0.00	19.50	1	780	0.13%
2020/09/22	0	0.00	1	20.05	19.95	-1	721	-0.14%
2020/09/21	0	0.00	2	20.15	20.20	-2	697	-0.29%
2020/09/18	0	0.00	44	19.80	19.85	-44	635	-6.93%
2020/09/17	0	0.00	21	19.28	19.35	-21	602	-3.49%
2020/09/11	1	18.95	0	0.00	18.75	1	541	0.18%
2020/09/10	3	19.20	0	0.00	19.20	3	516	0.58%
2020/09/09	4	19.04	2	19.18	19.20	2	496	0.40%
2020/09/08	6	19.08	6	19.05	18.90	0	471	0.00%
2020/09/07	0	0.00	22	18.51	19.10	-22	446	-4.92%
2020/09/04	1	17.85	127	17.35	18.00	-126	384	-32.74%	大賣/鉅額交易
2020/09/03	0	0.00	117	17.04	17.05	-117	351	-33.24%	大賣/鉅額交易
2020/08/14	0	0.00	1	17.30	17.30	-1	335	-0.30%
2020/08/06	1	17.05	0	0.00	17.00	1	317	0.32%
2020/07/13	0	0.00	1	17.85	17.70	-1	270	-0.37%
2020/07/10	5	17.65	4	17.73	17.70	1	267	0.37%
2020/07/09	2	17.58	14	17.83	17.60	-12	258	-4.65%
2020/07/08	0	0.00	39	17.72	17.75	-39	249	-15.60%
2020/07/02	0	0.00	48	17.51	17.50	-48	217	-22.03%
2020/07/01	0	0.00	2	17.50	17.50	-2	215	-0.93%
2020/06/30	0	0.00	68	17.43	17.50	-68	209	-32.44%
2020/02/19	0	0.00	1	18.45	18.50	-1	492	-0.20%
2020/02/05	0	0.00	20	18.48	18.35	-20	455	-4.39%
2020/02/04	0	0.00	50	18.35	18.35	-50	455	-10.99%
2020/02/03	0	0.00	3	18.17	18.20	-3	449	-0.67%
2020/01/20	0	0.00	1	20.00	20.25	-1	406	-0.25%
2020/01/16	0	0.00	2	19.70	19.75	-2	398	-0.50%
2020/01/07	0	0.00	0.1	19.00	19.15	-0.1	408	-0.02%
2019/12/24	3	19.50	0	0.00	19.40	3	344	0.87%
2019/11/29	9	18.52	9	18.73	18.45	0	254	0.00%
2019/11/28	0	0.00	1	18.05	18.60	-1	236	-0.42%
2019/11/26	0	0.00	7	17.35	17.30	-7	211	-3.31%
2019/11/22	0	0.00	6	17.20	17.25	-6	214	-2.80%
2019/10/25	0	0.00	1	17.20	17.25	-1	229	-0.44%
2019/10/23	0	0.00	1	16.70	16.70	-1	212	-0.47%
2019/10/22	0	0.00	4	16.59	16.65	-4	207	-1.93%
2019/10/07	1	16.25	0	0.00	16.20	1	184	0.54%
2019/09/25	1	15.80	0	0.00	15.95	1	182	0.55%
2019/09/10	1	16.00	0	0.00	16.10	1	173	0.58%
2019/09/05	2	16.30	0	0.00	16.35	2	171	1.17%
2019/09/04	1	16.35	0	0.00	16.40	1	169	0.59%
2019/09/02	2	16.25	0	0.00	16.40	2	168	1.19%
2019/08/29	2	16.30	0	0.00	16.30	2	166	1.20%
2019/08/08	4	16.51	0	0.00	16.55	4	161	2.48%
2019/08/07	0	0.00	4	16.50	16.50	-4	152	-2.63%
2019/08/06	0	0.00	1	16.40	16.60	-1	150	-0.66%
2019/08/02	0	0.00	1	16.60	16.65	-1	143	-0.70%
2019/07/24	2	16.45	0	0.00	16.40	2	143	1.39%
2019/07/23	2	16.45	0	0.00	16.45	2	143	1.40%
2019/07/15	1	16.45	0	0.00	16.50	1	170	0.59%
2019/06/17	1	16.45	0	0.00	16.40	1	172	0.58%
2019/05/24	0	0.00	1	16.40	16.40	-1	158	-0.63%
2019/05/21	0	0.00	1	16.20	16.35	-1	155	-0.65%
2019/05/20	0	0.00	1	16.10	15.95	-1	148	-0.67%
2019/05/15	1	15.80	0	0.00	15.85	1	147	0.68%
2019/05/14	1	15.65	0	0.00	15.90	1	147	0.68%
2019/05/10	1	15.85	0	0.00	15.95	1	145	0.69%
2019/05/09	1	16.00	0	0.00	16.00	1	143	0.70%
2019/05/08	1	16.10	0	0.00	16.10	1	139	0.72%
2019/05/02	1	16.15	1	16.50	16.15	0	131	0.00%
2019/04/30	1	15.80	0	0.00	15.90	1	130	0.77%
2019/04/26	1	16.00	0	0.00	16.00	1	127	0.78%
2019/04/25	1	16.10	0	0.00	16.15	1	126	0.79%
2019/03/13	0	0.00	1	15.65	15.60	-1	89	-1.12%
2019/02/25	1	15.55	0	0.00	15.50	1	84	1.19%
2018/12/20	0	0.00	0	15.50	15.55	0	135	-0.03%
2018/12/19	0	0.00	2	15.75	15.60	-2	135	-1.47%
2018/12/17	0	0.00	2	15.70	16.00	-2	132	-1.51%
2018/12/06	0	0.00	1	15.55	15.50	-1	141	-0.71%
2018/11/29	4	15.60	0	0.00	15.55	4	153	2.60%
2018/11/19	1	15.50	0	0.00	15.55	1	164	0.61%
2018/10/16	0	0.00	0.4	16.15	16.10	-0.4	287	-0.14%
2018/08/23	0	0.00	0.4	17.30	17.25	-0.4	297	-0.14%
2018/08/21	1	17.35	0	0.00	17.35	1	299	0.33%
2018/08/08	2	19.90	0	0.00	20.00	2	234	0.85%
2018/06/25	10	19.60	0	0.00	19.50	10	266	3.76%
2018/06/20	10	19.70	0	0.00	19.80	10	290	3.44%
2018/06/07	0	0.00	0.1	20.10	20.05	-0.1	260	-0.03%
2018/05/24	3	19.60	0	0.00	19.80	3	246	1.22%
2018/05/04	50	19.60	0	0.00	19.50	50	218	22.84%
2018/04/19	0	0.00	2	19.90	19.90	-2	223	-0.90%
2018/04/18	0	0.00	20	19.80	19.90	-20	224	-8.90%
2018/04/02	0	0.00	3	20.07	20.00	-3	217	-1.38%
2018/03/30	0	0.00	3	19.85	19.80	-3	210	-1.43%
2018/03/26	0	0.00	2.2	19.23	19.25	-2.2	187	-1.16%
2018/03/16	1	18.70	0	0.00	18.70	1	178	0.56%
2018/02/23	1	18.45	0	0.00	18.40	1	190	0.52%
2018/02/02	0	0.00	1	18.70	18.75	-1	201	-0.50%
2018/01/30	0	0.00	1	18.65	18.70	-1	212	-0.47%
2018/01/24	0.2	18.85	1	18.90	18.80	-0.8	223	-0.37%
2018/01/16	1	19.05	0	0.00	19.10	1	249	0.40%
2018/01/12	0	0.00	2	18.80	18.85	-2	247	-0.81%
2018/01/11	0	0.00	2	18.80	18.70	-2	246	-0.81%
2018/01/10	0	0.00	1	18.85	18.80	-1	245	-0.41%
2018/01/08	0	0.00	0.1	18.95	18.95	-0.1	243	-0.04%
2018/01/03	1	18.75	0	0.00	18.70	1	232	0.43%