名軒 (1442)-元大-東港券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
59.7
漲跌
▼1.8
漲幅
-2.93%
成交量
4,618張
產業
上市營建類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.2	61.20	1	60.10	59.70	0.2	1,961	0.01%
2024/05/07	0.1	60.50	0	0.00	61.50	0.1	1,888	0.01%
2024/05/03	0	0.00	3	60.85	61.30	-3	1,669	-0.18%
2024/05/02	1	59.10	0	0.00	58.60	1	1,516	0.07%
2024/04/29	2.1	56.05	0	0.00	56.50	2.1	1,351	0.16%
2024/04/26	0	0.00	2	54.50	55.20	-2	1,259	-0.16%
2024/04/25	0	0.00	6	52.57	53.00	-6	1,173	-0.51%
2024/04/23	2	50.00	1	50.50	51.60	1	1,094	0.09%
2024/04/22	2	50.70	2	51.70	49.95	0	1,055	0.00%
2024/04/19	2	49.82	2	50.10	50.40	0	959	0.00%
2024/04/16	3	47.80	0	0.00	48.10	3	896	0.33%
2024/04/15	4	48.85	0	0.00	48.55	4	859	0.47%
2024/04/11	1	46.45	1	46.40	46.40	0	779	0.00%
2024/03/21	0	0.00	3	42.95	43.00	-3	628	-0.48%
2024/03/13	1	39.30	0	0.00	38.30	1	504	0.20%
2024/03/07	2	38.95	0	0.00	38.90	2	502	0.40%
2023/10/11	0	0.00	1	37.75	38.00	-1	794	-0.13%
2023/07/27	1	36.00	0	0.00	34.80	1	950	0.11%
2023/07/04	0	0.00	1	32.10	32.20	-1	743	-0.13%
2023/06/20	1	31.80	0	0.00	31.85	1	882	0.11%
2023/05/12	0	0.00	1	31.55	31.60	-1	1,029	-0.10%
2023/05/11	0	0.00	1	31.55	31.55	-1	1,031	-0.10%
2023/03/29	0	0.00	23	31.95	31.70	-23	1,148	-2.00%
2023/03/24	13	33.25	0	0.00	33.15	13	1,131	1.15%
2023/03/23	10	34.48	0	0.00	33.35	10	1,122	0.89%
2023/02/24	0	0.00	0.1	31.70	31.70	-0.1	1,130	-0.01%
2023/02/20	1	32.50	0	32.70	32.60	1	1,209	0.08%
2023/01/11	0	0.00	1	33.20	32.00	-1	1,339	-0.07%
2022/12/15	1	36.60	0	0.00	36.95	1	1,426	0.07%
2022/08/26	0	0.00	1	26.55	26.50	-1	367	-0.27%
2021/11/17	0	0.00	1	24.80	24.90	-1	2,509	-0.04%
2021/11/11	2	24.80	2	24.65	24.70	0	2,468	0.00%
2021/11/10	0	0.00	4	24.85	24.95	-4	2,459	-0.16%
2021/11/08	4	25.75	0	0.00	25.75	4	2,434	0.16%
2021/10/29	1	25.10	0	0.00	25.10	1	2,321	0.04%
2021/10/25	0	0.00	13	25.90	26.10	-13	2,220	-0.59%
2021/10/21	13	25.11	0	0.00	25.90	13	2,173	0.60%
2021/10/08	0	0.00	1	25.80	25.80	-1	1,728	-0.06%
2021/10/07	0	0.00	2	24.70	24.55	-2	1,639	-0.12%
2021/10/04	0	0.00	43	24.49	24.60	-43	1,546	-2.78%
2021/10/01	0	0.00	2	23.30	23.60	-2	1,450	-0.14%
2021/09/29	2	23.85	2	23.38	23.25	0	1,370	0.00%
2021/09/28	1	22.70	0	0.00	23.00	1	1,228	0.08%
2021/09/22	2	23.20	0	0.00	23.05	2	1,078	0.19%
2021/09/15	0	0.00	4	20.18	21.90	-4	787	-0.51%
2021/09/14	0	0.00	2	20.00	19.95	-2	744	-0.27%
2021/08/31	0	0.00	2	19.90	19.95	-2	610	-0.33%
2021/08/26	0	0.00	2	19.40	19.40	-2	548	-0.36%
2021/08/18	0	0.00	1	18.85	19.00	-1	476	-0.21%
2021/08/06	0	0.00	1	19.00	19.10	-1	450	-0.22%
2021/07/29	0	0.00	1	18.75	18.75	-1	491	-0.20%
2021/07/23	0	0.00	4	19.00	18.85	-4	536	-0.75%
2021/07/16	0	0.00	2	18.70	18.75	-2	572	-0.35%
2021/06/24	0	0.00	7	19.89	19.50	-7	603	-1.16%
2021/04/22	0	0.00	5	19.00	18.40	-5	381	-1.31%
2021/04/16	0	0.00	2	17.90	17.90	-2	321	-0.62%
2021/03/12	1	18.20	0	0.00	18.25	1	296	0.34%
2021/02/24	0	0.00	1	17.90	17.90	-1	359	-0.28%
2021/02/18	1	17.40	0	0.00	17.50	1	366	0.27%
2021/01/27	2	17.10	0	0.00	17.05	2	425	0.47%
2021/01/18	3	17.40	0	0.00	17.25	3	459	0.65%
2021/01/14	0	0.00	1	17.70	17.65	-1	454	-0.22%
2021/01/06	1	17.65	0	0.00	17.60	1	479	0.21%
2020/12/29	3	17.90	0	0.00	18.05	3	555	0.54%
2020/12/08	0	0.00	1	17.70	17.70	-1	878	-0.11%
2020/12/07	0	0.00	2	18.05	18.05	-2	885	-0.23%
2020/11/30	0	0.00	2	18.60	18.65	-2	988	-0.20%
2020/11/23	2	18.20	0	0.00	18.45	2	961	0.21%
2020/11/11	0	0.00	10	18.25	18.45	-10	952	-1.05%
2020/11/09	1	18.25	0	0.00	18.45	1	943	0.11%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/10/30	1	19.20	0	0.00	19.10	1	890	0.11%
2020/10/28	7	19.71	0	0.00	19.55	7	889	0.79%
2020/10/16	1	19.90	0	0.00	19.85	1	892	0.11%
2020/10/15	2	19.85	0	0.00	19.95	2	886	0.23%
2020/10/13	3	20.02	5	19.95	20.00	-2	871	-0.23%
2020/10/08	0	0.00	6	20.51	20.60	-6	840	-0.71%
2020/10/06	2	20.45	0	0.00	20.35	2	817	0.24%
2020/10/05	5	20.35	0	0.00	20.35	5	804	0.62%
2020/09/29	10	20.23	2	20.25	20.10	8	794	1.01%
2020/09/24	0	0.00	2	19.45	19.80	-2	764	-0.26%
2020/09/23	1	19.75	1	19.65	19.60	0	736	0.00%
2020/09/22	1	19.60	0	0.00	19.95	1	721	0.14%
2020/09/21	0	0.00	6	20.20	20.20	-6	697	-0.86%
2020/09/18	0	0.00	2	19.60	19.85	-2	635	-0.31%
2020/09/17	6	19.36	1	19.30	19.35	5	602	0.83%
2020/09/16	1	19.05	0	0.00	19.10	1	578	0.17%
2020/09/15	0	0.00	2	18.95	19.00	-2	563	-0.35%
2020/09/14	0	0.00	2	18.85	18.90	-2	555	-0.36%
2020/09/11	2	19.00	0	0.00	18.75	2	541	0.37%
2020/09/10	1	19.20	2	19.20	19.20	-1	516	-0.19%
2020/09/09	1	19.25	1	18.95	19.20	0	496	0.00%
2020/09/08	10	19.05	8	18.99	18.90	2	471	0.42%
2020/09/07	2	18.63	0	0.00	19.10	2	446	0.45%
2020/09/04	4	16.98	0	0.00	18.00	4	384	1.04%
2020/08/18	0	0.00	1	17.30	17.40	-1	342	-0.29%
2020/08/12	0	0.00	4	17.50	17.45	-4	329	-1.21%
2020/07/24	0	0.00	1	17.75	17.75	-1	293	-0.34%
2020/07/17	4	17.93	1	17.95	17.80	3	282	1.06%
2020/07/15	0	0.00	3	17.67	17.65	-3	275	-1.09%
2020/07/14	0	0.00	2	17.68	17.70	-2	272	-0.73%
2020/07/13	3	17.80	0	0.00	17.70	3	270	1.11%
2020/07/09	2	17.65	0	0.00	17.60	2	258	0.77%
2020/07/06	1	17.85	0	0.00	17.85	1	238	0.42%
2020/06/19	0	0.00	2	17.45	17.45	-2	211	-0.95%
2020/06/11	0	0.00	7	17.96	17.80	-7	240	-2.92%
2020/06/10	8	18.00	0	0.00	17.95	8	244	3.27%
2020/06/09	1	18.20	0	0.00	18.20	1	276	0.36%
2020/05/29	0	0.00	1	17.70	17.80	-1	300	-0.33%
2020/05/28	1	17.80	0	0.00	17.65	1	302	0.33%
2020/05/26	0	0.00	12	18.05	18.05	-12	312	-3.84%
2020/05/25	6	17.75	0	0.00	18.05	6	319	1.88%
2020/05/19	0	0.00	6	17.35	17.45	-6	329	-1.82%
2020/05/13	0	0.00	1	17.80	17.80	-1	337	-0.30%
2020/05/11	12	17.35	0	0.00	17.65	12	342	3.50%
2020/05/06	1	16.95	0	0.00	17.00	1	357	0.28%
2020/04/13	0	0.00	6	15.90	15.95	-6	450	-1.33%
2020/03/25	1	14.70	0	0.00	14.80	1	538	0.19%
2020/03/24	6	14.30	0	0.00	14.40	6	538	1.11%
2020/03/23	2	14.00	0	0.00	14.10	2	547	0.37%
2020/03/19	1	13.70	0	0.00	14.00	1	541	0.18%
2020/03/16	1	15.45	0	0.00	15.60	1	522	0.19%
2020/02/27	0	0.00	3	17.80	17.70	-3	509	-0.59%
2020/02/04	0	0.00	1	18.40	18.35	-1	455	-0.22%
2020/01/17	3	19.80	0	0.00	19.90	3	395	0.76%
2020/01/10	1	19.60	0	0.00	19.55	1	407	0.25%
2020/01/02	0	0.00	7	19.52	19.80	-7	393	-1.78%
2019/12/30	0	0.00	3	19.95	19.85	-3	381	-0.79%
2019/12/25	0	0.00	6	19.55	19.60	-6	357	-1.68%
2019/12/24	5	19.35	0	0.00	19.40	5	344	1.45%
2019/12/19	0	0.00	3	18.50	18.80	-3	305	-0.98%
2019/12/18	0	0.00	9	18.40	18.40	-9	303	-2.96%
2019/12/12	1	18.30	0	0.00	18.30	1	290	0.34%
2019/12/11	3	18.40	6	18.28	18.45	-3	287	-1.04%
2019/12/10	7	18.44	1	18.40	18.40	6	282	2.13%
2019/12/09	1	18.40	1	18.35	18.45	0	276	0.00%
2019/12/06	1	18.55	0	0.00	18.45	1	275	0.36%
2019/11/27	1	17.45	0	0.00	17.45	1	214	0.47%
2019/11/25	4	17.30	0	0.00	17.25	4	211	1.89%
2019/10/31	0	0.00	1	17.30	17.15	-1	235	-0.42%
2019/10/01	1	16.00	0	0.00	16.10	1	183	0.55%
2019/08/20	3	15.30	0	0.00	15.40	3	163	1.84%
2019/08/15	3	15.50	0	0.00	15.35	3	164	1.82%
2019/08/05	2	16.50	0	0.00	16.35	2	146	1.37%
2019/05/09	0	0.00	1	16.10	16.00	-1	143	-0.70%
2019/05/08	0	0.00	1	16.15	16.10	-1	139	-0.72%
2019/04/29	2	15.80	0	0.00	15.95	2	129	1.55%
2019/04/26	10	16.05	0	0.00	16.00	10	127	7.82%
2019/04/25	2	16.30	0	0.00	16.15	2	126	1.58%
2019/04/18	5	15.60	0	0.00	15.55	5	95	5.23%
2019/04/16	5	15.30	0	0.00	15.40	5	99	5.02%
2019/04/12	5	15.40	0	0.00	15.40	5	98	5.07%
2019/04/11	5	15.40	0	0.00	15.45	5	98	5.08%
2019/03/28	2	15.50	0	0.00	15.55	2	86	2.32%
2019/03/20	1	15.55	0	0.00	15.55	1	88	1.13%
2019/02/21	0	0.00	2	15.45	15.45	-2	85	-2.33%
2019/02/18	2	15.70	0	0.00	15.70	2	81	2.44%
2019/01/14	0	0.00	1	15.30	15.35	-1	104	-0.96%
2019/01/07	0	0.00	0.1	15.40	15.40	-0.1	106	-0.09%
2018/12/10	4	15.54	0	0.00	15.45	4	133	3.00%
2018/12/07	1	15.50	0	0.00	15.60	1	139	0.72%
2018/11/29	1	15.55	0	0.00	15.55	1	153	0.65%
2018/11/20	1	15.50	0	0.00	15.45	1	162	0.62%
2018/10/30	0	0.00	2	15.10	15.00	-2	295	-0.68%
2018/10/29	1	15.20	0	0.00	15.20	1	295	0.34%
2018/10/26	2	15.40	0	0.00	15.40	2	295	0.68%
2018/10/24	1	15.70	0	0.00	15.65	1	289	0.35%
2018/10/23	2	15.60	0	0.00	15.80	2	291	0.69%
2018/10/16	2	16.10	1	16.10	16.10	1	287	0.35%
2018/10/12	0	0.00	1	15.90	16.05	-1	289	-0.35%
2018/10/08	1	16.65	1	16.95	16.95	0	281	0.00%
2018/09/13	0	0.00	2	16.40	16.45	-2	279	-0.72%
2018/09/10	0	0.00	4	16.50	16.70	-4	287	-1.39%
2018/08/29	0	0.00	2	17.20	17.20	-2	296	-0.68%
2018/08/28	1	17.20	0	0.00	17.20	1	295	0.34%
2018/08/24	0	0.00	2	17.20	17.20	-2	297	-0.67%
2018/08/22	0	0.00	2	17.35	17.35	-2	298	-0.67%
2018/08/21	0	0.00	2	17.20	17.35	-2	299	-0.67%
2018/08/15	3	17.55	0	0.00	17.55	3	327	0.92%
2018/08/14	1	17.70	0	0.00	17.55	1	324	0.31%
2018/08/13	0	0.00	2	19.65	19.60	-2	285	-0.70%
2018/08/07	6	19.94	0	0.00	19.90	6	229	2.61%
2018/06/15	0	0.00	2	19.95	19.90	-2	273	-0.73%
2018/06/14	0	0.00	20	19.85	19.90	-20	271	-7.38%
2018/03/27	0	0.00	10	19.70	19.70	-10	193	-5.17%
2018/03/16	11	18.70	0	0.00	18.70	11	178	6.17%
2018/03/05	8	18.40	0	0.00	18.30	8	187	4.26%
2018/02/09	0	0.00	2	17.95	18.25	-2	204	-0.98%
2018/02/06	0	0.00	3	18.13	18.15	-3	208	-1.44%