名軒 (1442)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	59.86	5	59.70	61.30	5	1,669	0.30%
2024/05/02	2	59.00	1	59.40	58.60	1	1,516	0.07%
2024/04/30	20	54.90	0	0.00	57.90	20	1,429	1.40%
2024/04/29	11	56.21	14	56.66	56.50	-3	1,351	-0.22%
2024/04/26	7	54.00	5	54.50	55.20	2	1,259	0.16%
2024/04/25	2.2	53.74	1	52.70	53.00	1.2	1,173	0.10%
2024/04/24	0	0.00	1	51.30	51.30	-1	1,118	-0.09%
2024/04/23	1	51.60	1.1	50.72	51.60	-0.1	1,094	-0.01%
2024/04/22	23.1	50.55	5.3	50.22	49.95	17.8	1,055	1.69%
2024/04/19	10.3	49.51	20	49.88	50.40	-9.8	959	-1.02%
2024/04/18	5	48.90	10.2	49.25	49.80	-5.2	893	-0.58%
2024/04/17	0	0.00	20	49.01	49.25	-20	929	-2.15%
2024/04/16	0	0.00	33	47.96	48.10	-33	896	-3.68%
2024/04/15	2.2	49.60	22	48.99	48.55	-19.8	859	-2.30%
2024/04/12	2	48.10	2	48.25	48.05	0	806	0.00%
2024/04/11	23	46.25	10	46.58	46.40	13	779	1.67%
2024/04/03	0	0.00	5	44.70	44.80	-5	720	-0.69%
2024/04/02	5	44.50	0	0.00	44.65	5	711	0.70%
2024/03/29	10	44.60	0	0.00	45.00	10	717	1.39%
2024/03/28	0	0.00	2	44.80	45.15	-2	710	-0.28%
2024/03/26	10	43.73	0	0.00	43.90	10	670	1.49%
2024/03/25	6	44.07	1	44.10	43.95	5	664	0.75%
2024/03/22	15	42.68	0	0.00	43.35	15	646	2.32%
2024/03/21	5	42.55	5	42.85	43.00	0	628	0.00%
2024/03/20	9	41.92	8	41.65	42.85	1	596	0.17%
2024/03/18	1	40.10	10	40.00	40.10	-9	537	-1.68%
2024/03/15	0	0.00	20	39.50	39.40	-20	519	-3.85%
2024/03/13	5	39.00	5	39.65	38.30	0	504	0.00%
2024/03/07	0	0.00	0.1	38.70	38.90	-0.1	502	-0.01%
2024/03/06	10	37.50	10	38.65	38.90	0	518	0.00%
2024/02/29	5	38.40	2	38.75	38.75	3	594	0.50%
2024/02/22	5	37.55	0	0.00	37.75	5	579	0.86%
2024/02/20	5	37.80	0	0.00	37.75	5	602	0.83%
2024/02/19	0	0.00	2	37.80	37.85	-2	620	-0.32%
2024/02/16	0	0.00	4	37.60	37.50	-4	619	-0.65%
2024/02/15	5	36.90	10	37.43	37.60	-5	617	-0.81%
2024/01/23	5	36.25	0	0.00	36.30	5	709	0.70%
2024/01/16	5	36.60	0	0.00	36.65	5	709	0.71%
2024/01/11	15	36.90	0	0.00	37.05	15	730	2.05%
2024/01/08	5	38.75	2	38.70	38.80	3	715	0.42%
2024/01/05	20	38.58	0	0.00	38.55	20	717	2.79%
2024/01/04	5	38.38	0	0.00	38.40	5	720	0.69%
2024/01/03	20	38.40	0	0.00	38.35	20	749	2.67%
2024/01/02	5	38.45	0	0.00	38.70	5	762	0.66%
2023/12/28	0	0.00	2	38.10	38.35	-2	757	-0.26%
2023/12/27	0	0.00	50	38.09	38.55	-50	758	-6.59%
2023/12/25	2	37.60	0	0.00	37.75	2	742	0.27%
2023/12/22	2	37.63	0	0.00	37.80	2	742	0.27%
2023/12/21	8.1	37.54	0	0.00	37.55	8.1	752	1.07%
2023/12/11	0	0.00	50	38.33	38.05	-50	773	-6.46%
2023/12/08	0	0.00	108	37.90	38.05	-108	763	-14.15%	大賣/鉅額交易
2023/12/07	0	0.00	12	38.21	37.90	-12	758	-1.58%
2023/12/05	5	38.96	37	38.90	39.20	-32	738	-4.33%
2023/12/04	17	38.68	393	38.86	38.95	-376	735	-51.11%	大賣/鉅額交易
2023/12/01	0	0.00	313	38.54	38.30	-313	720	-43.46%	大賣/鉅額交易
2023/11/29	0	0.00	28	39.31	39.50	-28	699	-4.00%
2023/11/28	0	0.00	15	39.58	39.70	-15	693	-2.16%
2023/11/27	48	38.11	5	38.14	37.90	43	646	6.65%
2023/11/21	0	0.00	2	37.70	37.80	-2	633	-0.32%
2023/11/20	2	37.95	0	0.00	37.70	2	636	0.31%
2023/11/14	0	0.00	0.2	36.80	36.95	-0.2	615	-0.04%
2023/11/09	0	0.00	7.5	38.01	38.25	-7.5	573	-1.30%
2023/11/08	0	0.00	1	37.85	37.90	-1	574	-0.17%
2023/11/06	0	0.00	0.1	37.12	37.45	-0.1	564	-0.02%
2023/10/23	9.1	35.25	0	0.00	35.10	9.1	822	1.11%
2023/10/11	44	37.89	0	0.00	38.00	44	794	5.54%
2023/10/04	0	0.00	2	36.10	36.00	-2	779	-0.26%
2023/09/18	2	34.50	0	0.00	34.40	2	837	0.24%
2023/09/15	37	34.55	0	0.00	34.55	37	839	4.41%
2023/09/05	10	34.99	0	0.00	35.10	10	915	1.09%
2023/09/04	0	0.00	1	34.90	35.25	-1	919	-0.11%
2023/09/01	10	34.50	0	0.00	34.50	10	917	1.09%
2023/08/28	3	33.60	0	0.00	33.60	3	954	0.31%
2023/08/22	0	0.00	5	34.60	34.60	-5	962	-0.52%
2023/08/21	0	0.00	5	34.65	34.75	-5	986	-0.51%
2023/08/14	0	0.00	14	33.70	33.85	-14	987	-1.42%
2023/08/11	0	0.00	10	34.00	34.00	-10	984	-1.02%
2023/08/10	0	0.00	26	33.65	34.00	-26	988	-2.63%
2023/08/09	0	0.00	130	34.34	34.20	-130	994	-13.07%	大賣/鉅額交易
2023/08/08	0	0.00	9	34.45	34.80	-9	991	-0.91%
2023/08/02	0	0.00	2	34.35	34.35	-2	1,005	-0.20%
2023/07/27	187	35.80	0	0.00	34.80	187	950	19.67%	大買/鉅額交易
2023/07/25	0	0.00	5	32.55	32.80	-5	771	-0.65%
2023/07/19	0	0.00	6	31.70	31.80	-6	750	-0.80%
2023/07/18	9	31.71	0	0.00	31.80	9	758	1.19%
2023/07/17	60	31.94	0	0.00	31.80	60	770	7.79%
2023/07/14	6	31.60	0	0.00	31.80	6	768	0.78%
2023/07/13	10	31.50	0	0.00	31.50	10	771	1.30%
2023/07/12	10	31.75	0	0.00	31.90	10	758	1.32%
2023/07/11	1	31.85	0	0.00	31.85	1	773	0.13%
2023/07/05	0	0.00	2	33.08	33.15	-2	778	-0.26%
2023/07/03	0	0.00	17	32.09	32.15	-17	753	-2.26%
2023/06/27	6	31.84	0	0.00	31.75	6	783	0.77%
2023/06/26	4	31.84	0	0.00	31.80	4	797	0.50%
2023/06/21	6	31.79	0	0.00	31.90	6	806	0.74%
2023/06/19	5	31.70	0	0.00	31.80	5	895	0.56%
2023/06/16	0	0.00	5	31.85	31.85	-5	914	-0.55%
2023/06/15	2	32.40	6	32.30	32.10	-4	942	-0.42%
2023/06/14	0	0.00	59	32.54	32.90	-59	952	-6.20%
2023/06/13	0	0.00	118	32.23	32.15	-118	940	-12.55%	大賣/鉅額交易
2023/06/12	0	0.00	4	31.75	32.00	-4	939	-0.43%
2023/06/08	1	31.90	0	0.00	31.85	1	955	0.10%
2023/06/06	39	31.84	16	32.17	32.40	23	993	2.31%
2023/06/05	30	32.08	62	32.29	31.90	-32	1,002	-3.19%
2023/06/02	0	0.00	18	32.51	32.55	-18	992	-1.81%
2023/05/29	0	0.00	54	32.91	32.90	-54	1,007	-5.36%
2023/05/25	56	32.17	19	32.60	32.90	37	1,017	3.64%
2023/05/24	0.3	32.25	0	0.00	32.20	0.3	999	0.03%
2023/05/17	0	0.00	27	32.64	32.60	-27	1,043	-2.59%
2023/05/16	0	0.00	8	32.13	32.25	-8	1,043	-0.77%
2023/05/15	0	0.00	9	31.52	31.75	-9	1,038	-0.87%
2023/05/12	28	31.61	0	0.00	31.60	28	1,029	2.72%
2023/05/11	28	31.61	0	0.00	31.55	28	1,031	2.71%
2023/05/10	10	31.85	0	0.00	31.95	10	1,017	0.98%
2023/05/09	35	31.90	0	0.00	32.00	35	1,017	3.44%
2023/05/08	6	32.12	0	0.00	32.05	6	1,020	0.59%
2023/05/05	13	31.90	0	0.00	32.00	13	1,029	1.26%
2023/05/04	6	31.91	1	32.20	32.10	5	1,042	0.48%
2023/05/02	1.1	32.80	0	0.00	32.75	1.1	1,071	0.10%
2023/04/28	5	32.15	1	32.25	32.35	4	1,083	0.37%
2023/04/25	1	32.10	0	0.00	31.95	1	1,097	0.09%
2023/04/24	53	32.18	0	0.00	32.30	53	1,107	4.79%
2023/04/21	42	32.25	6	32.30	32.05	36	1,171	3.07%
2023/04/20	70	32.85	0	0.00	32.30	70	1,169	5.99%
2023/04/19	77	33.48	0	0.00	33.15	77	1,167	6.60%
2023/04/18	71	33.96	1	34.15	33.50	70	1,173	5.97%
2023/04/17	30	33.88	0	0.00	33.85	30	1,169	2.56%
2023/04/14	381	34.20	0	0.00	33.85	381	1,166	32.67%	大買/鉅額交易
2023/04/13	10	33.50	16	33.74	33.75	-6	1,149	-0.52%
2023/04/11	0	0.00	33	34.15	33.70	-33	1,153	-2.86%
2023/04/07	0	0.00	2	33.85	33.90	-2	1,183	-0.17%
2023/04/06	2	32.80	35	33.29	33.55	-33	1,172	-2.81%
2023/03/31	0	0.00	5	32.15	32.40	-5	1,155	-0.43%
2023/03/30	5	32.00	0	0.00	31.90	5	1,151	0.43%
2023/03/29	4	31.85	0	0.00	31.70	4	1,148	0.35%
2023/03/28	25	32.25	5	32.25	32.10	20	1,148	1.74%
2023/03/27	5	33.20	0	0.00	32.75	5	1,132	0.44%
2023/03/23	11	33.77	6	34.20	33.35	5	1,122	0.45%
2023/03/22	5	33.40	0	0.00	33.30	5	1,060	0.47%
2023/03/21	0	0.00	10	33.80	33.85	-10	1,053	-0.95%
2023/03/20	5	33.21	7	33.66	33.10	-2	1,057	-0.19%
2023/03/17	0	0.00	10	32.75	32.90	-10	1,043	-0.96%
2023/03/16	0	0.00	9	32.37	32.30	-9	1,028	-0.87%
2023/03/14	0	0.00	10	31.94	31.80	-10	1,033	-0.97%
2023/03/13	14	31.76	9	31.71	31.75	5	1,065	0.47%
2023/03/10	0	0.00	9	32.48	32.20	-9	1,064	-0.85%
2023/03/09	12	31.40	37	32.17	32.50	-25	1,079	-2.32%
2023/03/08	11	31.53	0	0.00	31.50	11	1,071	1.03%
2023/03/02	7	31.20	0	0.00	31.60	7	1,103	0.63%
2023/03/01	19	31.30	2	31.30	31.55	17	1,120	1.52%
2023/02/24	7	31.50	0	0.00	31.70	7	1,130	0.62%
2023/02/21	12	32.28	0	0.00	32.20	12	1,201	1.00%
2023/02/20	32	32.71	0	0.00	32.60	32	1,209	2.65%
2023/02/17	60	33.16	5	33.20	32.90	55	1,217	4.52%
2023/02/16	17	32.58	0	0.00	32.60	17	1,240	1.37%
2023/02/15	34	32.19	0	0.00	32.20	34	1,306	2.60%
2023/02/14	7	31.86	8	32.15	32.30	-1	1,324	-0.08%
2023/02/13	29	31.72	0	0.00	31.80	29	1,357	2.14%
2023/02/09	33	31.94	0	0.00	32.00	33	1,358	2.43%
2023/02/08	1	31.50	0	0.00	31.60	1	1,357	0.07%
2023/02/07	18	31.71	2	31.75	31.75	16	1,354	1.18%
2023/02/06	10	31.50	0	0.00	31.75	10	1,355	0.74%
2023/01/11	0	0.00	1	33.40	32.00	-1	1,339	-0.07%
2022/12/27	1	35.90	0	0.00	35.80	1	1,376	0.07%
2022/12/22	0	0.00	10	36.60	36.65	-10	1,384	-0.72%
2022/12/09	0	0.00	10	37.85	38.10	-10	1,438	-0.70%
2022/11/29	0	0.00	10	35.70	36.20	-10	1,478	-0.68%
2022/11/23	0	0.00	30	34.45	34.50	-30	1,453	-2.06%
2022/11/22	0	0.00	5	34.87	34.70	-5	1,470	-0.34%
2022/11/21	0	0.00	4	34.50	34.65	-4	1,504	-0.27%
2022/11/18	0	0.00	8	33.51	33.90	-8	1,549	-0.52%
2022/11/17	2	32.13	12	32.78	33.05	-10	1,544	-0.65%
2022/11/16	0	0.00	12	32.59	32.70	-12	1,512	-0.79%
2022/11/15	0	0.00	3	32.53	32.50	-3	1,515	-0.20%
2022/11/14	0	0.00	21	32.35	32.30	-21	1,503	-1.40%
2022/11/11	0	0.00	4	31.45	31.90	-4	1,449	-0.28%
2022/11/10	0	0.00	1	30.05	29.85	-1	1,373	-0.07%
2022/11/09	0	0.00	10	29.75	30.15	-10	1,347	-0.74%
2022/11/08	0	0.00	25	29.22	29.15	-25	1,302	-1.92%
2022/11/04	0	0.00	1	29.35	29.25	-1	1,294	-0.08%
2022/10/25	0	0.00	4	29.00	29.10	-4	1,235	-0.32%
2022/10/21	4	28.25	15	29.42	29.55	-11	1,206	-0.91%
2022/10/18	1	29.20	1	29.05	29.15	0	1,142	0.00%
2022/10/11	0	0.00	2	27.85	27.90	-2	1,079	-0.19%
2022/10/07	1	28.85	0	0.00	28.45	1	1,049	0.10%
2022/10/06	2	28.85	62	29.38	30.05	-60	988	-6.07%
2022/09/30	0	0.00	3	29.03	29.15	-3	879	-0.34%
2022/09/21	0	0.00	51	28.67	28.80	-51	762	-6.69%
2022/09/13	0	0.00	4	29.43	29.95	-4	638	-0.63%
2022/09/12	0	0.00	1	28.50	28.85	-1	603	-0.17%
2022/09/08	0	0.00	5	28.49	28.25	-5	580	-0.86%
2022/09/06	1	28.00	1	27.50	27.55	0	513	0.00%
2022/08/30	0	0.00	1	27.00	27.00	-1	430	-0.23%
2022/08/29	0	0.00	2	26.50	26.80	-2	407	-0.49%
2022/08/25	0	0.00	112	26.32	26.45	-112	311	-35.94%	大賣/鉅額交易
2022/07/25	0	0.00	6	22.27	22.35	-6	193	-3.10%
2022/03/21	1	22.90	0	0.00	22.95	1	424	0.24%
2022/03/01	0	0.00	4	22.70	22.80	-4	520	-0.77%
2022/02/24	0	0.00	9	22.14	22.10	-9	570	-1.58%
2021/12/10	0	0.00	8	23.25	23.40	-8	2,441	-0.33%
2021/12/06	1	23.55	0	0.00	23.60	1	2,472	0.04%
2021/11/17	0	0.00	5	24.70	24.90	-5	2,509	-0.20%
2021/11/15	0	0.00	1	25.20	25.10	-1	2,508	-0.04%
2021/11/12	8	24.75	0	0.00	24.50	8	2,487	0.32%
2021/11/09	1	25.30	0	0.00	25.10	1	2,448	0.04%
2021/11/08	0	0.00	6	24.85	25.75	-6	2,434	-0.25%
2021/11/05	6	25.10	0	0.00	24.95	6	2,412	0.25%
2021/11/04	2	25.15	0	0.00	25.10	2	2,401	0.08%
2021/11/02	1	24.85	5	24.73	25.15	-4	2,370	-0.17%
2021/10/29	5	25.85	0	0.00	25.10	5	2,321	0.22%
2021/10/27	5	26.80	0	0.00	26.75	5	2,263	0.22%
2021/10/26	1	26.20	0	0.00	26.55	1	2,245	0.04%
2021/10/19	0	0.00	1	24.55	25.50	-1	2,111	-0.05%
2021/10/18	1	26.70	0	0.00	26.85	1	1,927	0.05%
2021/10/15	0	0.00	28	26.80	27.20	-28	1,898	-1.48%
2021/10/08	0	0.00	13	25.86	25.80	-13	1,728	-0.75%
2021/10/05	0	0.00	2	24.75	24.60	-2	1,592	-0.13%
2021/10/04	0	0.00	3	25.08	24.60	-3	1,546	-0.19%
2021/10/01	1	23.40	3	23.43	23.60	-2	1,450	-0.14%
2021/09/29	5	23.79	1	24.00	23.25	4	1,370	0.29%
2021/09/28	0	0.00	3	22.78	23.00	-3	1,228	-0.24%
2021/09/27	3	22.23	21	22.13	22.40	-18	1,212	-1.49%
2021/09/23	0	0.00	2	23.20	23.30	-2	1,143	-0.17%
2021/09/22	20	23.04	3	23.12	23.05	17	1,078	1.58%
2021/09/17	2	22.75	4	22.34	22.90	-2	974	-0.21%
2021/09/16	2	21.30	52	21.54	21.10	-50	872	-5.73%
2021/09/15	4	21.30	5	21.12	21.90	-1	787	-0.13%
2021/09/13	4	20.03	1	20.10	19.90	3	735	0.41%
2021/09/10	0	0.00	1	19.20	19.20	-1	708	-0.14%
2021/09/09	0	0.00	3	19.30	19.40	-3	715	-0.42%
2021/09/07	1	19.70	0	0.00	19.70	1	690	0.14%
2021/09/03	0	0.00	4	19.96	19.95	-4	662	-0.60%
2021/09/02	0	0.00	1	19.75	19.75	-1	646	-0.15%
2021/09/01	0	0.00	1	20.05	19.95	-1	627	-0.16%
2021/08/26	1	19.40	0	0.00	19.40	1	548	0.18%
2021/08/25	0	0.00	7	19.32	19.40	-7	535	-1.31%
2021/08/24	1	19.00	1	19.05	19.00	0	510	0.00%
2021/08/20	5	18.55	0	0.00	18.55	5	504	0.99%
2021/08/19	2	18.45	0	0.00	18.55	2	499	0.40%
2021/08/18	0	0.00	1	19.00	19.00	-1	476	-0.21%
2021/08/13	0	0.00	2	18.40	18.40	-2	456	-0.44%
2021/08/11	2	18.48	0	0.00	18.30	2	446	0.45%
2021/08/03	0	0.00	1	19.00	19.05	-1	501	-0.20%
2021/08/02	1	19.20	0	0.00	19.00	1	506	0.20%
2021/07/21	0	0.00	1	19.20	18.80	-1	539	-0.19%
2021/07/19	8	18.75	0	0.00	18.75	8	536	1.49%
2021/07/15	1	18.60	0	0.00	18.75	1	582	0.17%
2021/07/13	1	18.75	0	0.00	18.70	1	603	0.17%
2021/07/08	10	18.83	0	0.00	18.80	10	606	1.65%
2021/06/24	0	0.00	31	20.29	19.50	-31	603	-5.13%
2021/06/23	1	18.60	1	19.60	19.75	0	559	0.00%
2021/06/07	1	16.90	0	0.00	17.15	1	497	0.20%
2021/05/26	21	16.95	21	16.95	16.90	0	507	0.00%
2021/05/24	20	17.20	20	17.20	16.95	0	509	0.00%
2021/05/21	11	17.11	9	17.10	17.15	2	510	0.39%
2021/05/19	21	16.65	20	16.65	16.70	1	516	0.19%
2021/05/17	41	16.13	41	15.94	16.40	0	511	0.00%
2021/05/11	1	17.40	0	0.00	17.35	1	437	0.23%
2021/04/22	1	18.40	3	18.93	18.40	-2	381	-0.52%
2021/04/12	1	17.70	0	0.00	17.75	1	304	0.33%
2021/04/08	1	17.75	0	0.00	17.80	1	295	0.34%
2021/04/01	1	17.80	0	0.00	17.90	1	296	0.34%
2021/03/26	1	17.80	0	0.00	17.85	1	294	0.34%
2021/03/22	1	18.40	0	0.00	18.55	1	282	0.35%
2021/03/17	1	18.20	0	0.00	18.30	1	279	0.36%
2021/03/08	1	18.25	0	0.00	18.15	1	309	0.32%
2021/03/05	1	18.10	0	0.00	18.20	1	328	0.30%
2021/02/01	1	16.80	0	0.00	17.00	1	414	0.24%
2021/01/28	1	16.90	0	0.00	17.10	1	414	0.24%
2021/01/22	1	17.00	5	16.95	17.10	-4	456	-0.88%
2021/01/20	0	0.00	5	17.15	17.10	-5	459	-1.09%
2021/01/18	2	17.30	0	0.00	17.25	2	459	0.44%
2021/01/15	1	17.55	0	0.00	17.50	1	458	0.22%
2021/01/14	1	17.65	0	0.00	17.65	1	454	0.22%
2021/01/08	1	17.65	0	0.00	17.65	1	459	0.22%
2021/01/06	1	17.65	0	0.00	17.60	1	479	0.21%
2020/12/30	1	17.80	0	0.00	17.85	1	530	0.19%
2020/12/24	0	0.00	2	17.50	17.55	-2	604	-0.33%
2020/12/23	0	0.00	1	17.65	17.60	-1	605	-0.17%
2020/12/11	0	0.00	10	17.63	17.60	-10	835	-1.20%
2020/12/10	0	0.00	5	17.85	17.80	-5	843	-0.59%
2020/12/09	2	17.55	5	17.60	17.60	-3	856	-0.35%
2020/12/08	2	17.90	10	17.82	17.70	-8	878	-0.91%
2020/12/07	2	18.05	20	18.00	18.05	-18	885	-2.03%
2020/11/17	0	0.00	20	18.15	18.20	-20	948	-2.11%
2020/11/11	3	18.40	0	0.00	18.45	3	952	0.31%
2020/11/09	3	18.05	10	18.25	18.45	-7	943	-0.74%
2020/11/03	5	18.95	0	0.00	18.95	5	913	0.55%
2020/11/02	0	0.00	3	19.00	19.05	-3	897	-0.33%
2020/10/30	0	0.00	7	19.10	19.10	-7	890	-0.79%
2020/10/12	20	20.70	20	20.50	20.50	0	854	0.00%
2020/09/25	10	19.98	10	19.30	19.50	0	780	0.00%
2020/09/21	2	20.13	0	0.00	20.20	2	697	0.29%
2020/09/08	0	0.00	5	18.95	18.90	-5	471	-1.06%
2020/09/07	15	19.10	0	0.00	19.10	15	446	3.36%
2020/09/01	2	17.15	0	0.00	17.20	2	352	0.57%
2020/08/17	0	0.00	10	17.25	17.25	-10	340	-2.94%
2020/08/04	2	17.05	0	0.00	17.05	2	315	0.63%
2020/08/03	3	16.80	0	0.00	16.85	3	315	0.95%
2020/07/20	10	17.95	0	0.00	18.00	10	284	3.51%
2020/07/17	7	17.84	0	0.00	17.80	7	282	2.48%
2020/07/09	23	17.76	0	0.00	17.60	23	258	8.90%
2020/07/06	2	17.70	0	0.00	17.85	2	238	0.84%
2020/07/03	20	17.45	0	0.00	17.55	20	225	8.86%
2020/06/23	5	17.60	0	0.00	17.60	5	206	2.43%
2020/06/18	20	17.73	0	0.00	17.65	20	211	9.47%
2020/06/04	30	18.16	0	0.00	18.20	30	292	10.26%
2020/05/27	20	18.00	0	0.00	17.90	20	306	6.53%
2020/05/07	10	17.17	0	0.00	17.15	10	353	2.83%
2020/05/05	5	17.27	0	0.00	17.30	5	361	1.38%
2020/04/30	5	17.20	3	17.40	17.40	2	368	0.54%
2020/04/29	5	16.60	5	16.58	16.60	0	377	0.00%
2020/04/27	5	16.00	0	0.00	16.20	5	411	1.21%
2020/04/20	0	0.00	20	15.72	15.80	-20	442	-4.52%
2020/04/16	0	0.00	10	15.95	15.90	-10	445	-2.24%
2020/04/15	5	16.05	0	0.00	16.05	5	446	1.12%
2020/03/19	30	13.65	0	0.00	14.00	30	541	5.54%
2020/03/16	0	0.00	6	15.65	15.60	-6	522	-1.15%
2020/03/13	6	14.75	0	0.00	16.05	6	521	1.15%
2020/03/12	0	0.00	36	16.07	16.05	-36	489	-7.36%
2020/03/10	3	16.80	12	16.28	16.80	-9	478	-1.88%
2020/03/09	0	0.00	35	16.93	16.90	-35	469	-7.46%
2020/03/04	0	0.00	70	17.36	17.70	-70	489	-14.30%
2020/03/03	0	0.00	10	17.70	17.65	-10	508	-1.97%
2020/03/02	0	0.00	24	17.25	17.70	-24	511	-4.69%
2020/02/27	0	0.00	20	17.63	17.70	-20	509	-3.93%
2020/02/26	0	0.00	10	17.80	18.00	-10	507	-1.97%
2020/02/25	1	17.95	0	0.00	18.00	1	501	0.20%
2020/02/11	0	0.00	6	18.20	18.20	-6	478	-1.25%
2020/02/07	4	18.69	0	0.00	18.65	4	464	0.86%
2020/02/04	6	18.34	0	0.00	18.35	6	455	1.32%
2020/02/03	4	18.05	36	18.23	18.20	-32	449	-7.13%
2020/01/30	10	18.82	20	18.65	18.80	-10	432	-2.31%
2020/01/20	30	20.02	0.2	20.30	20.25	29.8	406	7.33%
2020/01/17	0	0.00	55	19.69	19.90	-55	395	-13.92%
2020/01/13	0	0.00	5	19.60	19.80	-5	406	-1.23%
2020/01/08	5	19.25	0	0.00	19.30	5	409	1.22%
2020/01/07	1	19.10	0	0.00	19.15	1	408	0.25%
2020/01/06	3	19.40	0	0.00	19.30	3	401	0.75%
2020/01/03	2	19.70	0	0.00	19.65	2	404	0.49%
2019/12/30	21	20.11	0	0.00	19.85	21	381	5.51%
2019/12/27	2	19.68	0	0.00	19.70	2	363	0.55%
2019/12/25	1	19.55	0	0.00	19.60	1	357	0.28%
2019/12/24	23	19.61	0	0.00	19.40	23	344	6.68%
2019/12/23	23	19.08	0	0.00	19.05	23	322	7.13%
2019/12/20	25	18.81	0	0.00	18.70	25	310	8.04%
2019/12/19	5	18.60	0	0.00	18.80	5	305	1.64%
2019/12/18	2	18.50	0	0.00	18.40	2	303	0.66%
2019/12/17	3	18.35	0.1	18.40	18.35	2.9	292	0.99%
2019/12/12	2	18.30	0	0.00	18.30	2	290	0.69%
2019/12/10	2	18.30	0	0.00	18.40	2	282	0.71%
2019/12/06	3	18.58	0	0.00	18.45	3	275	1.09%
2019/12/05	2	18.70	0	0.00	18.70	2	270	0.74%
2019/12/04	3	18.55	0	0.00	18.70	3	267	1.12%
2019/12/03	6	18.78	0	0.00	18.70	6	266	2.25%
2019/12/02	22	18.70	0	0.00	18.80	22	261	8.40%
2019/11/29	8	18.60	0	0.00	18.45	8	254	3.14%
2019/11/28	5	17.95	2	18.08	18.60	3	236	1.27%
2019/11/27	60	17.40	1	17.40	17.45	59	214	27.53%
2019/11/26	61	17.31	0	0.00	17.30	61	211	28.84%
2019/11/25	18	17.29	0	0.00	17.25	18	211	8.50%
2019/11/22	7	17.11	0	0.00	17.25	7	214	3.27%
2019/11/21	5	16.87	0	0.00	16.95	5	213	2.34%
2019/11/20	25	16.81	0	0.00	16.80	25	213	11.71%
2019/11/19	26	16.91	0	0.00	16.85	26	211	12.32%
2019/11/18	48	16.80	0	0.00	16.80	48	209	22.95%
2019/11/15	17	16.79	0	0.00	16.80	17	209	8.13%
2019/11/14	12	16.73	0	0.00	16.75	12	209	5.72%
2019/11/13	11	16.75	0	0.00	16.80	11	210	5.24%
2019/11/12	6	16.80	0	0.00	16.75	6	211	2.83%
2019/11/11	3	16.70	0	0.00	16.70	3	212	1.41%
2019/11/08	8	16.80	0	0.00	16.75	8	214	3.73%
2019/11/07	8	16.74	0	0.00	16.80	8	217	3.68%
2019/11/05	5	16.70	0	0.00	16.60	5	228	2.19%
2019/11/04	20	17.00	30	17.01	17.05	-10	230	-4.34%
2019/11/01	7	17.14	0	0.00	16.95	7	234	2.98%
2019/10/31	24	17.18	0	0.00	17.15	24	235	10.20%
2019/10/30	12	17.24	0	0.00	17.25	12	236	5.07%
2019/10/29	16	17.33	0	0.00	17.15	16	236	6.76%
2019/10/28	10	17.44	0	0.00	17.35	10	235	4.25%
2019/10/25	15	17.22	0	0.00	17.25	15	229	6.55%
2019/10/24	41	16.81	1	17.05	17.05	40	218	18.27%
2019/10/23	33	16.67	0	0.00	16.70	33	212	15.50%
2019/10/22	31	16.60	0	0.00	16.65	31	207	14.93%
2019/10/21	82	16.35	1	16.40	16.40	81	198	40.71%
2019/10/18	10	16.21	0	0.00	16.25	10	197	5.07%
2019/10/17	27	16.23	2	16.28	16.25	25	194	12.88%
2019/10/01	0	0.00	1	16.10	16.10	-1	183	-0.55%
2019/09/09	0	0.00	1	16.40	16.35	-1	171	-0.58%
2019/07/15	1	16.40	0	0.00	16.50	1	170	0.59%
2019/07/05	2	16.45	0	0.00	16.50	2	164	1.22%
2019/07/04	1	16.45	0	0.00	16.40	1	165	0.60%
2019/06/20	1	16.55	0	0.00	16.50	1	170	0.59%
2019/05/30	3	16.67	0	0.00	16.70	3	167	1.79%
2019/05/27	0	0.00	2	16.40	16.50	-2	160	-1.24%
2019/05/10	1	16.00	0	0.00	15.95	1	145	0.69%
2019/05/02	1	16.20	0	0.00	16.15	1	131	0.76%
2019/04/24	2	16.50	0	0.00	16.40	2	116	1.71%
2019/03/15	0	0.00	1	15.55	15.50	-1	89	-1.12%
2019/03/08	1	15.50	0	0.00	15.55	1	88	1.13%
2018/12/17	0.7	16.00	0	0.00	16.00	0.7	132	0.54%
2018/10/23	0	0.00	1	15.65	15.80	-1	291	-0.34%
2018/10/17	0	0.00	6	15.95	16.00	-6	288	-2.08%
2018/10/05	1	16.50	0	0.00	16.60	1	282	0.35%
2018/10/04	3	16.75	0	0.00	17.05	3	277	1.08%
2018/09/26	1	16.60	0	0.00	16.75	1	275	0.36%
2018/09/17	2	16.85	0	0.00	16.75	2	276	0.72%
2018/07/23	0	0.00	1	19.40	19.50	-1	214	-0.47%
2018/07/13	1	18.95	0	0.00	19.00	1	211	0.47%
2018/04/20	0	0.00	1	19.90	19.90	-1	220	-0.45%
2018/03/28	0	0.00	1	19.70	19.65	-1	197	-0.51%
2018/03/27	0	0.00	1	19.65	19.70	-1	193	-0.52%
2018/03/26	0	0.00	1	19.25	19.25	-1	187	-0.53%
2018/02/12	0	18.20	0	0.00	18.20	0	202	0.00%
2018/02/06	0	0.00	1	18.00	18.15	-1	208	-0.48%
2018/01/31	1	18.60	0	0.00	18.65	1	208	0.48%
2018/01/22	1	18.90	0	0.00	18.90	1	233	0.43%
2018/01/17	1	18.90	0	0.00	19.05	1	251	0.40%
2018/01/09	1	18.80	0	0.00	18.85	1	245	0.41%