名軒 (1442)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
57.9
漲跌
▲1.4
漲幅
+2.48%
成交量
4,974張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	56.23	57.90	-3	1,429	-0.21%
2024/04/29	3	56.90	6.2	56.86	56.50	-3.1	1,351	-0.23%
2024/04/26	1	52.70	3	54.87	55.20	-2	1,259	-0.16%
2024/04/25	5	53.14	0	0.00	53.00	5	1,173	0.43%
2024/04/24	1	51.70	3	51.50	51.30	-2	1,118	-0.18%
2024/04/23	3.1	50.90	1	51.60	51.60	2.1	1,094	0.19%
2024/04/22	4	51.35	1	52.10	49.95	3	1,055	0.28%
2024/04/19	2	50.15	0	0.00	50.40	2	959	0.21%
2024/04/18	0	0.00	1	49.25	49.80	-1	893	-0.11%
2024/04/17	0	0.00	1	49.25	49.25	-1	929	-0.11%
2024/04/16	0	0.00	2	48.00	48.10	-2	896	-0.22%
2024/04/15	3	48.87	2	49.03	48.55	1	859	0.12%
2024/04/12	0	0.00	1	47.80	48.05	-1	806	-0.12%
2024/04/11	1	46.15	1	46.40	46.40	0	779	0.00%
2024/04/10	2	45.90	1	46.45	46.10	1	759	0.13%
2024/04/08	2	45.05	1	45.30	45.30	1	726	0.14%
2024/03/27	0	0.00	1	44.95	45.20	-1	697	-0.14%
2024/03/26	0	0.00	2	44.03	43.90	-2	670	-0.30%
2024/03/25	1	43.95	1	44.35	43.95	0	664	0.00%
2024/03/22	0	0.00	1	43.15	43.35	-1	646	-0.15%
2024/03/21	2	42.68	13	43.08	43.00	-11	628	-1.75%
2024/03/20	3	41.98	5	41.97	42.85	-2	596	-0.34%
2024/03/19	1.1	40.58	0	0.00	40.75	1.1	548	0.20%
2024/03/18	1	39.90	0	0.00	40.10	1	537	0.19%
2024/03/15	1	39.00	1	39.40	39.40	0	519	0.00%
2024/03/14	3	38.88	0	0.00	38.90	3	515	0.58%
2024/03/13	5	39.43	0	0.00	38.30	5	504	0.99%
2024/03/08	0	0.00	2	38.60	38.10	-2	485	-0.41%
2024/03/06	0	0.00	2	38.70	38.90	-2	518	-0.39%
2024/03/05	0	0.00	1	38.75	38.70	-1	528	-0.19%
2024/03/04	1	38.70	0	0.00	38.75	1	539	0.19%
2024/02/21	0	0.00	2	37.70	37.65	-2	585	-0.34%
2024/02/16	0	0.00	5	37.62	37.50	-5	619	-0.81%
2024/02/15	1	39.00	0	0.00	37.60	1	617	0.16%
2024/01/25	0	0.00	1.9	36.40	36.40	-1.9	703	-0.26%
2024/01/24	0	0.00	8	36.38	36.40	-8	706	-1.13%
2024/01/23	0	0.00	10	36.32	36.30	-10	709	-1.41%
2024/01/22	0	0.00	1	36.75	36.50	-1	705	-0.14%
2024/01/19	0	0.00	2	36.55	36.60	-2	707	-0.28%
2024/01/18	0	0.00	0.1	36.45	36.60	-0.1	706	-0.01%
2024/01/17	0	0.00	3	36.63	36.65	-3	706	-0.42%
2024/01/12	1	36.70	1	37.00	37.00	0	711	0.00%
2024/01/09	1	38.90	0	0.00	38.55	1	712	0.14%
2024/01/08	0	0.00	10	38.77	38.80	-10	715	-1.40%
2024/01/05	1	38.50	11	38.69	38.55	-10	717	-1.39%
2024/01/03	1	38.20	0	0.00	38.35	1	749	0.13%
2024/01/02	1	38.70	0	0.00	38.70	1	762	0.13%
2023/12/28	1	38.20	0	0.00	38.35	1	757	0.13%
2023/12/27	1	38.40	1	38.20	38.55	0	758	0.00%
2023/12/21	1	37.60	0	0.00	37.55	1	752	0.13%
2023/12/19	0	0.00	1	38.20	38.20	-1	789	-0.13%
2023/12/12	0	0.00	0	38.90	37.95	0	780	0.00%
2023/12/11	0.1	38.05	0	0.00	38.05	0.1	773	0.01%
2023/12/08	0.1	38.05	0	0.00	38.05	0.1	763	0.01%
2023/12/07	0	0.00	7	37.98	37.90	-7	758	-0.92%
2023/12/06	3.1	38.75	0	0.00	38.20	3.1	744	0.42%
2023/12/05	0	38.80	0	0.00	39.20	0	738	0.00%
2023/12/04	0.1	38.80	2	38.98	38.95	-1.9	735	-0.26%
2023/12/01	1.3	38.56	0	0.00	38.30	1.3	720	0.18%
2023/11/30	2	38.93	0	0.00	39.10	2	703	0.28%
2023/11/29	0.3	39.27	0	0.00	39.50	0.3	699	0.04%
2023/11/28	2.2	39.04	0	0.00	39.70	2.2	693	0.32%
2023/11/27	1.2	37.88	5	37.85	37.90	-3.8	646	-0.59%
2023/11/24	0.1	37.70	10	37.80	37.75	-9.9	635	-1.56%
2023/11/22	0.1	37.70	0	0.00	37.80	0.1	632	0.02%
2023/11/20	1	37.65	0	0.00	37.70	1	636	0.16%
2023/11/16	0	0.00	1	37.75	37.75	-1	631	-0.16%
2023/11/15	1	36.95	0	0.00	37.20	1	614	0.16%
2023/11/14	0	0.00	0	37.05	36.95	0	615	0.00%
2023/11/13	0	0.00	2.1	36.95	36.90	-2.1	616	-0.34%
2023/11/10	4	36.68	0	0.00	36.00	4	603	0.66%
2023/11/09	1	38.00	0	0.00	38.25	1	573	0.17%
2023/11/08	0	0.00	2	37.85	37.90	-2	574	-0.35%
2023/11/07	1	37.50	0.1	37.50	37.65	0.9	572	0.16%
2023/11/02	0	0.00	1	36.20	36.15	-1	565	-0.18%
2023/10/31	0.1	35.50	0	0.00	35.05	0.1	572	0.02%
2023/10/25	0	0.00	1	35.90	35.90	-1	645	-0.15%
2023/10/23	1	35.05	0	0.00	35.10	1	822	0.12%
2023/10/20	0	0.00	1	35.35	35.40	-1	832	-0.12%
2023/10/13	0	0.00	4	37.60	37.70	-4	789	-0.51%
2023/10/12	0	0.00	5	37.67	38.00	-5	793	-0.63%
2023/10/11	1	37.10	2	37.78	38.00	-1	794	-0.13%
2023/10/05	1	36.10	0	0.00	36.25	1	777	0.13%
2023/10/02	1	36.15	0	0.00	36.25	1	787	0.13%
2023/09/28	3	35.73	0	0.00	35.85	3	812	0.37%
2023/09/27	0.1	35.40	0	0.00	35.65	0.1	870	0.01%
2023/09/26	1	35.90	0	0.00	35.90	1	880	0.11%
2023/09/25	14	36.21	0	0.00	36.50	14	875	1.60%
2023/09/22	0	0.00	2	34.63	34.60	-2	833	-0.24%
2023/09/20	0	0.00	2	34.58	34.55	-2	831	-0.24%
2023/09/15	0.1	34.50	0	0.00	34.55	0.1	839	0.01%
2023/09/14	0.1	34.50	0	0.00	34.55	0.1	843	0.01%
2023/09/08	1	34.30	0	0.00	34.50	1	900	0.11%
2023/09/04	9	34.99	0	0.00	35.25	9	919	0.98%
2023/09/01	4	34.63	0	0.00	34.50	4	917	0.44%
2023/08/25	2	33.55	0	0.00	33.80	2	954	0.21%
2023/08/23	0.2	34.40	0	0.00	34.00	0.2	964	0.02%
2023/08/18	0.1	34.60	0	0.00	34.40	0.1	985	0.01%
2023/08/11	2	33.85	0	0.00	34.00	2	984	0.20%
2023/08/02	10.4	34.70	0	0.00	34.35	10.4	1,005	1.03%
2023/08/01	0.2	35.40	0	0.00	35.55	0.2	982	0.02%
2023/07/31	4	36.20	0	0.00	36.05	4	979	0.41%
2023/07/27	6.2	35.73	1	34.85	34.80	5.2	950	0.55%
2023/07/26	10	33.94	5	35.04	35.15	5	853	0.59%
2023/07/25	19	32.69	0	0.00	32.80	19	771	2.46%
2023/07/13	1	31.80	0	0.00	31.50	1	771	0.13%
2023/07/07	4	32.01	0	0.00	32.05	4	789	0.51%
2023/07/06	2	32.00	0	0.00	32.00	2	796	0.25%
2023/07/05	25	32.78	16	33.07	33.15	9	778	1.16%
2023/07/03	4	32.35	4	32.15	32.15	0	753	0.00%
2023/06/16	2	31.90	0	0.00	31.85	2	914	0.22%
2023/06/14	18	32.46	0	0.00	32.90	18	952	1.89%
2023/06/05	0	0.00	1	32.35	31.90	-1	1,002	-0.10%
2023/06/01	0	0.00	3	32.60	32.50	-3	997	-0.30%
2023/05/25	3	32.83	0	0.00	32.90	3	1,017	0.29%
2023/05/12	1	31.40	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.40	0	0.00	31.55	1	1,031	0.10%
2023/04/28	0	0.00	1	32.40	32.35	-1	1,083	-0.09%
2023/04/26	1	32.00	0	0.00	32.15	1	1,095	0.09%
2023/04/19	0	0.00	1	33.60	33.15	-1	1,167	-0.09%
2023/04/06	0	0.00	1	33.30	33.55	-1	1,172	-0.09%
2023/03/31	1	32.15	1	32.40	32.40	0	1,155	0.00%
2023/03/30	1	31.70	0	0.00	31.90	1	1,151	0.09%
2023/03/06	0	0.00	1	32.60	32.50	-1	1,086	-0.09%
2023/03/03	0	0.00	1	32.20	32.00	-1	1,086	-0.09%
2023/02/24	2	31.15	0	0.00	31.70	2	1,130	0.18%
2023/02/23	7	31.76	0	0.00	31.80	7	1,159	0.60%
2023/02/22	1	31.80	0	0.00	31.90	1	1,169	0.09%
2023/02/17	1	33.10	1	33.15	32.90	0	1,217	0.00%
2023/02/16	0	0.00	1	32.40	32.60	-1	1,240	-0.08%
2023/02/15	1	32.15	0	0.00	32.20	1	1,306	0.08%
2023/02/14	0	0.00	1	32.40	32.30	-1	1,324	-0.08%
2023/02/08	1	31.45	0	0.00	31.60	1	1,357	0.07%
2023/02/03	1	31.50	0	0.00	31.25	1	1,355	0.07%
2023/01/12	5	32.20	5	32.10	32.10	0	1,344	0.00%
2023/01/10	6	35.00	6	34.60	34.60	0	1,289	0.00%
2022/12/29	9	35.00	9	35.05	35.05	0	1,411	0.00%
2022/12/07	0	0.00	1	35.95	36.50	-1	1,449	-0.07%
2022/11/30	0	0.00	2	37.23	37.35	-2	1,505	-0.13%
2022/11/24	0	0.00	3	33.80	33.80	-3	1,456	-0.21%
2022/11/22	0	0.00	1	34.90	34.70	-1	1,470	-0.07%
2022/11/21	0	0.00	1	33.80	34.65	-1	1,504	-0.07%
2022/11/18	0	0.00	2	33.90	33.90	-2	1,549	-0.13%
2022/11/17	0	0.00	5	32.06	33.05	-5	1,544	-0.32%
2022/11/11	3	31.90	4	31.31	31.90	-1	1,449	-0.07%
2022/11/09	4	29.85	2	30.03	30.15	2	1,347	0.15%
2022/11/07	1	29.35	1	29.05	29.05	0	1,300	0.00%
2022/11/01	0	0.00	15	28.51	28.70	-15	1,271	-1.18%
2022/10/31	22	29.10	7	28.90	28.90	15	1,261	1.19%
2022/10/28	4	29.10	6	29.21	29.05	-2	1,255	-0.16%
2022/10/27	1	29.20	0	0.00	29.30	1	1,247	0.08%
2022/10/25	0	0.00	3	29.08	29.10	-3	1,235	-0.24%
2022/10/18	0	0.00	1	29.15	29.15	-1	1,142	-0.09%
2022/10/06	0	0.00	1	29.50	30.05	-1	988	-0.10%
2022/10/04	0	0.00	2	28.73	28.75	-2	920	-0.22%
2022/09/30	0	0.00	1	28.95	29.15	-1	879	-0.11%
2022/09/23	1	28.95	10	28.91	28.90	-9	798	-1.13%
2022/09/19	0	0.00	1	29.30	28.60	-1	733	-0.14%
2022/09/14	0	0.00	5	29.95	30.00	-5	667	-0.75%
2022/09/13	0	0.00	2	30.00	29.95	-2	638	-0.31%
2022/09/07	1	27.50	0	0.00	27.60	1	527	0.19%
2022/09/06	0	0.00	1	27.40	27.55	-1	513	-0.19%
2022/08/31	4	26.78	0	0.00	26.60	4	445	0.90%
2022/08/29	2	26.78	0	0.00	26.80	2	407	0.49%
2022/08/25	0	0.00	2	26.25	26.45	-2	311	-0.64%
2022/08/24	0	0.00	3	24.37	25.30	-3	222	-1.35%
2022/08/02	0	0.00	0.1	22.45	22.40	-0.1	192	-0.05%
2022/08/01	0.1	22.60	12	22.85	22.85	-11.9	196	-6.05%
2022/07/13	0	0.00	6	22.00	22.40	-6	210	-2.85%
2022/07/12	0	0.00	6	22.00	21.95	-6	211	-2.83%
2022/06/21	0	0.00	1	22.15	22.35	-1	230	-0.43%
2022/06/17	0	0.00	1	22.25	22.35	-1	227	-0.44%
2022/05/26	0	0.00	1	22.95	23.00	-1	263	-0.38%
2022/05/16	0.5	21.80	0	0.00	22.00	0.5	284	0.18%
2022/02/17	0	0.00	24	22.48	22.25	-24	621	-3.86%
2021/12/21	0	0.00	3	22.20	22.90	-3	1,888	-0.16%
2021/12/20	3	22.05	0	0.00	22.05	3	1,909	0.16%
2021/11/22	1	24.60	0	0.00	24.75	1	2,504	0.04%
2021/11/16	1	24.70	0	0.00	24.80	1	2,505	0.04%
2021/11/15	1	25.10	0	0.00	25.10	1	2,508	0.04%
2021/11/10	0	0.00	1	24.90	24.95	-1	2,459	-0.04%
2021/11/08	0	0.00	0	25.30	25.75	0	2,434	0.00%
2021/11/05	0	0.00	2	24.75	24.95	-2	2,412	-0.08%
2021/11/04	1	25.20	0	0.00	25.10	1	2,401	0.04%
2021/11/03	9	25.20	9	25.40	25.20	0	2,386	0.00%
2021/10/29	1	25.00	0	0.00	25.10	1	2,321	0.04%
2021/10/26	0	0.00	4	26.35	26.55	-4	2,245	-0.18%
2021/10/18	0	0.00	2	27.40	26.85	-2	1,927	-0.10%
2021/10/15	0	0.00	4	26.70	27.20	-4	1,898	-0.21%
2021/10/12	10	25.50	10	25.50	25.50	0	1,771	0.00%
2021/10/08	1	25.20	10	25.35	25.80	-9	1,728	-0.52%
2021/10/06	0	0.00	2	24.90	24.45	-2	1,614	-0.12%
2021/10/05	0	0.00	2	24.45	24.60	-2	1,592	-0.13%
2021/10/04	0	0.00	7	24.64	24.60	-7	1,546	-0.45%
2021/09/30	2	23.90	2.2	23.69	23.60	-0.2	1,415	-0.01%
2021/09/29	4	23.35	8.2	23.90	23.25	-4.2	1,370	-0.31%
2021/09/28	0	0.00	2	22.73	23.00	-2	1,228	-0.16%
2021/09/27	0	0.00	1	22.25	22.40	-1	1,212	-0.08%
2021/09/23	10	23.30	12	22.63	23.30	-2	1,143	-0.17%
2021/09/22	5	23.07	5.1	23.19	23.05	-0.1	1,078	-0.01%
2021/09/17	2	22.20	7	22.71	22.90	-5	974	-0.51%
2021/09/16	9	21.51	9	21.18	21.10	0	872	0.00%
2021/09/15	3	21.10	4	21.16	21.90	-1	787	-0.13%
2021/09/14	6	20.03	6	19.88	19.95	0	744	0.00%
2021/09/08	0	0.00	1	19.70	19.50	-1	709	-0.14%
2021/09/07	1	19.70	0	0.00	19.70	1	690	0.14%
2021/09/01	0	0.00	2	20.00	19.95	-2	627	-0.32%
2021/08/30	0	0.00	1	19.90	19.75	-1	590	-0.17%
2021/08/26	1	19.45	0	0.00	19.40	1	548	0.18%
2021/08/19	7	18.64	0	0.00	18.55	7	499	1.40%
2021/08/18	2	18.40	0	0.00	19.00	2	476	0.42%
2021/08/17	4	18.58	0	0.00	18.45	4	472	0.85%
2021/07/21	0	0.00	1	18.75	18.80	-1	539	-0.19%
2021/06/30	0	0.00	1	18.75	19.00	-1	624	-0.16%
2021/06/25	0	0.00	1	19.15	19.00	-1	614	-0.16%
2021/06/24	0	0.00	1	19.50	19.50	-1	603	-0.17%
2021/05/18	1	16.70	0	0.00	17.00	1	513	0.19%
2021/04/29	1	18.10	0	0.00	18.15	1	386	0.26%
2021/04/26	1	18.45	0	0.00	18.40	1	386	0.26%
2021/03/24	0	0.00	0	17.90	17.95	0	289	0.00%
2021/03/11	0	0.00	5	18.20	18.25	-5	300	-1.67%
2021/03/05	0	0.00	3	18.05	18.20	-3	328	-0.91%
2020/12/21	0	0.00	5	17.65	17.60	-5	659	-0.76%
2020/12/10	0.2	17.55	0	0.00	17.80	0.2	843	0.03%
2020/12/09	3	17.65	0	0.00	17.60	3	856	0.35%
2020/12/07	2	18.10	0	0.00	18.05	2	885	0.23%
2020/11/23	0	0.00	0.1	18.50	18.45	-0.1	961	-0.01%
2020/11/16	2	18.35	0	0.00	18.25	2	952	0.21%
2020/11/12	2	18.60	0	0.00	18.50	2	950	0.21%
2020/11/11	0	0.00	1	18.30	18.45	-1	952	-0.10%
2020/11/10	1	18.30	0	0.00	18.20	1	947	0.11%
2020/11/09	1	18.20	1	18.20	18.45	0	943	0.00%
2020/11/05	3	18.80	0	0.00	18.80	3	925	0.32%
2020/11/03	2	19.15	0	0.00	18.95	2	913	0.22%
2020/11/02	0.8	19.10	1	19.00	19.05	-0.2	897	-0.02%
2020/10/30	1	19.30	0	0.00	19.10	1	890	0.11%
2020/10/21	0.1	19.95	1	19.95	20.00	-0.9	892	-0.10%
2020/10/19	1	19.70	0	0.00	19.70	1	894	0.11%
2020/10/16	0.1	19.90	0	0.00	19.85	0.1	892	0.01%
2020/10/06	0	0.00	3	20.60	20.35	-3	817	-0.37%
2020/09/24	0	0.00	3	19.75	19.80	-3	764	-0.39%
2020/09/21	0	0.00	5	20.15	20.20	-5	697	-0.72%
2020/09/08	0	0.00	1	18.85	18.90	-1	471	-0.21%
2020/09/07	1	19.20	6	19.10	19.10	-5	446	-1.12%
2020/08/24	0	0.00	5	17.10	17.20	-5	351	-1.42%
2020/05/11	0	0.00	0.8	17.65	17.65	-0.8	342	-0.23%
2020/03/20	2	14.60	0	0.00	14.45	2	546	0.37%
2020/03/19	2	13.65	0	0.00	14.00	2	541	0.37%
2020/03/16	0.1	15.65	0	0.00	15.60	0.1	522	0.01%
2020/03/13	7	14.73	0	0.00	16.05	7	521	1.34%
2020/03/12	2	16.20	0	0.00	16.05	2	489	0.41%
2020/03/10	1	16.35	0	0.00	16.80	1	478	0.21%
2020/02/10	1	18.30	0	0.00	18.15	1	475	0.21%
2020/02/04	3	18.45	0	0.00	18.35	3	455	0.66%
2020/01/31	0	0.00	2	19.20	18.80	-2	436	-0.46%
2020/01/30	1	18.35	0	0.00	18.80	1	432	0.23%
2020/01/20	1	20.05	0	0.00	20.25	1	406	0.25%
2020/01/09	0	0.00	1	19.40	19.50	-1	410	-0.24%
2020/01/07	1	19.20	0	0.00	19.15	1	408	0.25%
2020/01/02	1	19.70	0	0.00	19.80	1	393	0.25%
2019/12/31	3	19.85	6	20.00	19.80	-3	385	-0.78%
2019/12/27	15	19.65	0	0.00	19.70	15	363	4.13%
2019/12/25	20	19.60	0	0.00	19.60	20	357	5.59%
2019/12/18	45	18.58	0	0.00	18.40	45	303	14.81%
2019/12/10	0	0.00	6	18.35	18.40	-6	282	-2.13%
2019/12/02	3	18.65	0	0.00	18.80	3	261	1.15%
2019/11/28	4	18.48	4	18.59	18.60	0	236	0.00%
2019/11/22	0	0.00	10	17.10	17.25	-10	214	-4.67%
2019/08/08	0	0.00	15	16.60	16.55	-15	161	-9.30%
2019/06/28	2	16.40	0	0.00	16.35	2	169	1.18%
2019/05/08	5	16.15	0	0.00	16.10	5	139	3.58%
2019/05/03	12	16.22	0	0.00	16.25	12	133	9.02%
2019/05/02	3	16.03	0	0.00	16.15	3	131	2.27%
2019/04/30	0	0.00	3	15.88	15.90	-3	130	-2.30%
2019/03/27	0	0.00	5	15.55	15.55	-5	85	-5.82%
2019/03/22	4	15.65	0	0.00	15.65	4	87	4.55%
2019/01/09	2	15.40	0	0.00	15.40	2	109	1.83%
2018/10/12	2	15.90	0	0.00	16.05	2	289	0.69%
2018/09/12	0	0.00	3	16.50	16.40	-3	274	-1.09%
2018/08/27	1	17.00	0	0.00	17.25	1	296	0.34%
2018/08/24	1	17.05	0	0.00	17.20	1	297	0.34%
2018/08/21	1	17.20	0	0.00	17.35	1	299	0.33%
2018/08/15	1	17.50	0	0.00	17.55	1	327	0.31%
2018/08/14	10	17.80	0	0.00	17.55	10	324	3.08%
2018/05/10	0	0.00	0.2	19.40	19.35	-0.2	221	-0.09%
2018/04/26	1	19.80	0	0.00	19.60	1	215	0.46%
2018/04/19	0	0.00	2	19.95	19.90	-2	223	-0.90%
2018/04/12	0	0.00	8	20.15	20.00	-8	230	-3.47%
2018/04/03	0	0.00	3	20.00	20.10	-3	221	-1.36%