名軒 (1442)-永豐金-桃園券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10	60.51	9	60.86	61.30	1	1,669	0.06%
2024/05/02	5	59.12	1.1	59.54	58.60	3.9	1,516	0.26%
2024/04/30	4.1	56.11	6	55.91	57.90	-1.9	1,429	-0.14%
2024/04/29	5.1	56.27	0	0.00	56.50	5.1	1,351	0.38%
2024/04/26	12	54.73	3.1	54.81	55.20	8.9	1,259	0.71%
2024/04/25	3	53.70	10	53.04	53.00	-7	1,173	-0.60%
2024/04/24	0	0.00	5	51.40	51.30	-5	1,118	-0.45%
2024/04/23	0	0.00	3	50.39	51.60	-3	1,094	-0.28%
2024/04/22	7	50.34	7	50.00	49.95	0	1,055	0.00%
2024/04/19	12	50.16	18	49.94	50.40	-6	959	-0.63%
2024/04/18	4	48.98	39	49.01	49.80	-35	893	-3.92%
2024/04/17	1	49.20	2	49.59	49.25	-1	929	-0.11%
2024/04/16	6	48.23	5	48.04	48.10	1	896	0.11%
2024/04/15	26	49.22	13.1	48.61	48.55	12.9	859	1.51%
2024/04/12	15	47.35	0	47.70	48.05	15	806	1.86%
2024/04/11	2	45.78	2	46.20	46.40	0	779	0.00%
2024/04/10	20	46.11	2	46.00	46.10	18	759	2.37%
2024/04/09	2	45.05	0	0.00	45.05	2	734	0.27%
2024/04/03	0.1	44.45	1	44.35	44.80	-0.9	720	-0.13%
2024/04/02	0	0.00	0.1	45.20	44.65	-0.1	711	-0.01%
2024/04/01	0	0.00	13	45.02	45.25	-13	723	-1.80%
2024/03/29	1.4	44.79	0	0.00	45.00	1.4	717	0.19%
2024/03/26	0	0.00	0	44.00	43.90	0	670	0.00%
2024/03/25	14	43.69	1	44.25	43.95	13	664	1.96%
2024/03/22	10	42.80	0	0.00	43.35	10	646	1.55%
2024/03/21	1	43.25	1	43.00	43.00	0	628	0.00%
2024/03/20	2	42.28	0	0.00	42.85	2	596	0.34%
2024/03/18	1	40.05	0	0.00	40.10	1	537	0.19%
2024/03/06	0	0.00	1	38.90	38.90	-1	518	-0.19%
2024/03/05	0	0.00	2	38.73	38.70	-2	528	-0.38%
2024/03/04	0	0.00	1	38.85	38.75	-1	539	-0.19%
2024/02/27	0	0.00	1	37.70	37.70	-1	581	-0.17%
2024/02/22	0	0.00	2	37.70	37.75	-2	579	-0.35%
2024/02/20	1	37.95	0	0.00	37.75	1	602	0.17%
2024/02/15	0	0.00	3	37.48	37.60	-3	617	-0.49%
2024/02/05	0	0.00	2	36.35	37.00	-2	620	-0.32%
2024/01/23	1	36.20	0	0.00	36.30	1	709	0.14%
2024/01/10	10	38.55	0	0.00	38.35	10	703	1.42%
2024/01/09	0	0.00	1	38.65	38.55	-1	712	-0.14%
2024/01/05	1	38.65	0	0.00	38.55	1	717	0.14%
2024/01/02	1	38.80	0	0.00	38.70	1	762	0.13%
2023/12/26	1	37.60	0.1	37.75	37.65	0.9	742	0.13%
2023/12/22	1	37.70	0	0.00	37.80	1	742	0.13%
2023/12/21	0	37.90	0	0.00	37.55	0	752	0.00%
2023/12/19	0	38.40	0	0.00	38.20	0	789	0.00%
2023/12/07	1	38.15	5	37.70	37.90	-4	758	-0.53%
2023/12/06	4	38.20	0	0.00	38.20	4	744	0.54%
2023/12/04	5	38.95	0	0.00	38.95	5	735	0.68%
2023/12/01	1.3	38.34	1	38.75	38.30	0.3	720	0.04%
2023/11/30	3	39.30	0	0.00	39.10	3	703	0.43%
2023/11/20	0	0.00	1	37.55	37.70	-1	636	-0.16%
2023/11/17	1	37.80	0	0.00	37.95	1	644	0.16%
2023/11/16	1	37.70	1	37.60	37.75	0	631	0.00%
2023/11/15	3	37.23	0	0.00	37.20	3	614	0.49%
2023/11/14	0	0.00	1	36.95	36.95	-1	615	-0.16%
2023/11/10	2	36.38	0	0.00	36.00	2	603	0.33%
2023/11/09	1	38.10	0	0.00	38.25	1	573	0.17%
2023/11/08	0	0.00	2	37.68	37.90	-2	574	-0.35%
2023/11/07	1	37.70	0	0.00	37.65	1	572	0.17%
2023/11/03	0	0.00	2	36.25	36.60	-2	564	-0.35%
2023/11/01	5	35.30	0	0.00	35.75	5	570	0.88%
2023/10/30	1	35.50	0	0.00	35.50	1	592	0.17%
2023/10/26	1	35.55	0	0.00	35.50	1	623	0.16%
2023/10/23	1	35.25	0	0.00	35.10	1	822	0.12%
2023/10/20	1	35.15	0	0.00	35.40	1	832	0.12%
2023/10/19	1	36.20	0	0.00	35.80	1	839	0.12%
2023/10/18	1	36.60	3	37.68	36.60	-2	820	-0.24%
2023/10/16	0	0.00	4	37.75	37.80	-4	789	-0.51%
2023/10/11	6	38.21	1	38.50	38.00	5	794	0.63%
2023/10/02	0	0.00	0	36.10	36.25	0	787	0.00%
2023/09/27	1	35.60	0	0.00	35.65	1	870	0.11%
2023/09/26	1	36.10	1	36.10	35.90	0	880	0.00%
2023/09/25	0	0.00	2.6	36.30	36.50	-2.6	875	-0.29%
2023/09/07	0	0.00	0.1	35.00	34.90	-0.1	908	-0.01%
2023/08/28	0	0.00	1	33.60	33.60	-1	954	-0.10%
2023/08/09	0	0.00	2	34.00	34.20	-2	994	-0.20%
2023/08/07	1	34.70	0	0.00	34.80	1	1,008	0.10%
2023/08/02	0	35.15	0	0.00	34.35	0	1,005	0.00%
2023/08/01	0.2	35.50	2	35.60	35.55	-1.8	982	-0.18%
2023/07/31	0.3	35.68	0	0.00	36.05	0.3	979	0.03%
2023/07/27	9.2	35.70	7	35.31	34.80	2.2	950	0.23%
2023/07/26	0	0.00	1	35.20	35.15	-1	853	-0.12%
2023/07/21	0	0.00	2	32.25	32.00	-2	751	-0.27%
2023/07/14	10	31.50	0	0.00	31.80	10	768	1.30%
2023/07/11	5	31.85	0	0.00	31.85	5	773	0.65%
2023/07/06	3	32.05	0	32.65	32.00	3	796	0.38%
2023/07/05	2	32.95	1	33.00	33.15	1	778	0.13%
2023/06/28	0	0.00	7	31.90	31.85	-7	764	-0.92%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/19	5	31.70	0	0.00	31.80	5	895	0.56%
2023/06/16	10	31.85	0	0.00	31.85	10	914	1.09%
2023/06/14	1	33.15	1	32.90	32.90	0	952	0.00%
2023/06/09	0	0.00	1	32.00	31.90	-1	944	-0.11%
2023/06/07	1	32.30	0	0.00	32.20	1	960	0.10%
2023/06/05	1	31.95	0	0.00	31.90	1	1,002	0.10%
2023/06/02	1	32.35	0	0.00	32.55	1	992	0.10%
2023/05/26	1	32.80	4	33.00	32.90	-3	1,008	-0.30%
2023/05/25	1	32.80	0	0.00	32.90	1	1,017	0.10%
2023/05/23	0	0.00	2	32.25	32.10	-2	1,002	-0.20%
2023/05/18	2	32.45	2	32.45	32.25	0	1,046	0.00%
2023/05/17	0	0.00	1	32.65	32.60	-1	1,043	-0.10%
2023/05/16	0	0.00	1	32.00	32.25	-1	1,043	-0.10%
2023/05/15	1	31.35	0	0.00	31.75	1	1,038	0.10%
2023/05/12	1	31.85	0	0.00	31.60	1	1,029	0.10%
2023/05/11	1	31.85	0	0.00	31.55	1	1,031	0.10%
2023/05/10	0	0.00	1	31.90	31.95	-1	1,017	-0.10%
2023/05/05	0	0.00	3	31.90	32.00	-3	1,029	-0.29%
2023/04/27	2	32.05	0	0.00	32.05	2	1,091	0.18%
2023/04/20	1	33.00	0	0.00	32.30	1	1,169	0.09%
2023/04/18	0	0.00	1	34.20	33.50	-1	1,173	-0.09%
2023/04/17	0	0.00	1	33.90	33.85	-1	1,169	-0.09%
2023/04/10	0	0.00	2	34.30	34.25	-2	1,183	-0.17%
2023/04/07	2	33.83	0.5	34.00	33.90	1.5	1,183	0.13%
2023/04/06	0	0.00	1	33.50	33.55	-1	1,172	-0.09%
2023/03/31	1	32.15	0	0.00	32.40	1	1,155	0.09%
2023/03/29	1	31.70	0	0.00	31.70	1	1,148	0.09%
2023/03/24	2	33.20	2	33.08	33.15	0	1,131	0.00%
2023/03/23	3	34.37	0	0.00	33.35	3	1,122	0.27%
2023/03/20	1	34.20	0	0.00	33.10	1	1,057	0.09%
2023/03/17	0	0.00	0.2	32.80	32.90	-0.2	1,043	-0.02%
2023/03/15	0	0.00	0	33.30	32.10	0	1,027	0.00%
2023/03/14	0.2	31.80	0	0.00	31.80	0.2	1,033	0.02%
2023/03/10	1	32.20	3	32.50	32.20	-2	1,064	-0.19%
2023/03/07	0	32.70	0	0.00	32.10	0	1,076	0.00%
2023/02/23	0.3	31.70	0	0.00	31.80	0.3	1,159	0.02%
2023/02/22	0.2	31.80	0	0.00	31.90	0.2	1,169	0.01%
2023/02/16	0.1	32.45	0	0.00	32.60	0.1	1,240	0.01%
2023/02/14	0	0.00	1	32.30	32.30	-1	1,324	-0.08%
2023/02/06	1	31.10	0	0.00	31.75	1	1,355	0.07%
2023/02/03	2	31.40	0	0.00	31.25	2	1,355	0.15%
2023/02/02	0	0.00	1	31.45	31.75	-1	1,350	-0.07%
2023/02/01	1	32.00	0	0.00	31.70	1	1,338	0.07%
2023/01/31	3	31.82	0	0.00	31.70	3	1,331	0.23%
2023/01/17	0.1	31.80	2	33.00	33.00	-1.9	1,304	-0.15%
2023/01/16	0.1	31.80	0	0.00	31.90	0.1	1,308	0.01%
2023/01/13	0.1	31.95	0	0.00	31.90	0.1	1,323	0.01%
2023/01/12	0.7	31.98	0	0.00	32.10	0.7	1,344	0.05%
2023/01/11	1	33.81	0	0.00	32.00	1	1,339	0.08%
2023/01/04	0	0.00	1	35.80	35.85	-1	1,281	-0.08%
2022/12/30	0	0.00	2	34.60	34.80	-2	1,364	-0.15%
2022/12/27	1	35.90	0	0.00	35.80	1	1,376	0.07%
2022/12/16	1	36.25	0	0.00	36.20	1	1,427	0.07%
2022/12/14	1	36.50	3	36.52	36.45	-2	1,432	-0.14%
2022/12/13	3	36.83	0	0.00	36.90	3	1,433	0.21%
2022/12/12	4	37.45	0	0.00	37.00	4	1,442	0.28%
2022/12/09	0	0.00	1	37.65	38.10	-1	1,438	-0.07%
2022/12/05	1	36.00	0	0.00	36.00	1	1,487	0.07%
2022/12/01	2	37.40	0	0.00	37.15	2	1,491	0.13%
2022/11/28	6	34.70	0	0.00	35.20	6	1,459	0.41%
2022/11/21	1	34.75	1	33.90	34.65	0	1,504	0.00%
2022/11/17	0.1	32.00	0	0.00	33.05	0.1	1,544	0.01%
2022/11/15	0.1	32.20	0	0.00	32.50	0.1	1,515	0.01%
2022/11/10	2.2	29.83	0	0.00	29.85	2.2	1,373	0.16%
2022/11/09	0.1	29.90	0	0.00	30.15	0.1	1,347	0.01%
2022/11/07	0.4	29.00	0	0.00	29.05	0.4	1,300	0.03%
2022/11/03	0.1	29.05	0	0.00	29.00	0.1	1,281	0.01%
2022/10/18	5	29.20	0	0.00	29.15	5	1,142	0.44%
2022/09/29	1	29.05	1	28.70	28.95	0	865	0.00%
2022/09/26	0	0.00	2	28.35	28.25	-2	815	-0.25%
2022/09/23	3	28.93	1	28.80	28.90	2	798	0.25%
2022/09/20	0	0.00	5	27.85	28.60	-5	751	-0.67%
2022/09/16	5	29.85	5	29.20	29.30	0	713	0.00%
2022/09/14	1	29.85	1	29.75	30.00	0	667	0.00%
2022/09/12	0	0.00	2	28.35	28.85	-2	603	-0.33%
2022/09/08	2	28.23	0	0.00	28.25	2	580	0.34%
2022/09/06	1	27.95	1	27.60	27.55	0	513	0.00%
2022/09/05	0	0.00	4	27.00	27.00	-4	473	-0.84%
2022/08/26	0	0.00	2	26.65	26.50	-2	367	-0.54%
2022/08/25	0	0.00	4	25.99	26.45	-4	311	-1.28%
2022/08/24	0	0.00	3	25.30	25.30	-3	222	-1.35%
2022/08/22	0	0.00	5	24.00	24.10	-5	188	-2.66%
2022/08/19	0	0.00	8	23.00	23.15	-8	172	-4.64%
2022/08/18	0	0.00	1	22.45	22.45	-1	161	-0.62%
2022/08/12	0	0.00	5	21.96	22.40	-5	167	-2.98%
2022/08/02	0	0.00	2	22.28	22.40	-2	192	-1.04%
2022/08/01	2	22.65	0	0.00	22.85	2	196	1.02%
2022/06/13	0	0.00	2	22.20	22.15	-2	232	-0.86%
2022/06/09	1	22.50	0	0.00	22.50	1	231	0.43%
2022/05/31	0	0.00	1	23.10	23.10	-1	249	-0.40%
2022/05/30	0	0.00	1	23.10	23.05	-1	260	-0.38%
2022/05/11	2	22.15	1	22.10	22.30	1	283	0.35%
2022/04/29	0	0.00	2	22.35	22.65	-2	288	-0.69%
2022/04/28	1	22.30	0	0.00	22.50	1	291	0.34%
2022/04/25	0	0.00	4	22.50	22.75	-4	285	-1.40%
2022/04/21	0	0.00	4	22.55	22.90	-4	291	-1.37%
2022/04/07	2	23.35	0	0.00	23.20	2	327	0.61%
2022/04/06	4	23.30	0	0.00	23.80	4	331	1.21%
2022/03/29	0	0.00	1	23.50	23.80	-1	374	-0.27%
2022/03/21	4	22.90	0	0.00	22.95	4	424	0.94%
2022/03/18	0	0.00	8	22.82	23.10	-8	437	-1.83%
2022/03/17	0	0.00	11	22.85	23.05	-11	447	-2.46%
2022/03/15	0	0.00	1	22.35	22.50	-1	454	-0.22%
2022/03/03	0	0.00	1	23.00	23.65	-1	501	-0.20%
2022/03/02	0	0.00	1	22.90	22.90	-1	506	-0.20%
2022/03/01	4	22.70	0	0.00	22.80	4	520	0.77%
2022/02/25	0	0.00	3	22.15	22.20	-3	558	-0.54%
2022/02/24	0	0.00	4	22.40	22.10	-4	570	-0.70%
2022/01/24	0	0.00	1	21.90	21.90	-1	847	-0.12%
2022/01/14	2	21.70	0	0.00	21.95	2	1,002	0.20%
2022/01/07	0	0.00	1	22.25	22.10	-1	1,344	-0.07%
2022/01/04	3	22.18	0	0.00	22.50	3	1,447	0.21%
2021/12/30	1	22.60	0	0.00	23.00	1	1,541	0.06%
2021/12/29	2	22.90	0	0.00	22.90	2	1,557	0.13%
2021/12/28	4	22.40	0	0.00	22.80	4	1,598	0.25%
2021/12/24	1	21.60	0	0.00	21.60	1	1,704	0.06%
2021/12/23	0	0.00	1	21.70	21.70	-1	1,742	-0.06%
2021/12/21	0	0.00	2	21.80	22.90	-2	1,888	-0.11%
2021/12/10	0	0.00	3	23.30	23.40	-3	2,441	-0.12%
2021/12/08	3	23.55	0	0.00	23.55	3	2,470	0.12%
2021/11/29	15	23.45	0	0.00	23.55	15	2,525	0.59%
2021/11/26	3	23.80	0	0.00	23.90	3	2,520	0.12%
2021/11/24	5	23.90	0	0.00	24.00	5	2,536	0.20%
2021/11/22	3	24.50	15	24.50	24.75	-12	2,504	-0.48%
2021/11/16	1	24.80	1	25.30	24.80	0	2,505	0.00%
2021/11/15	0	0.00	1	25.20	25.10	-1	2,508	-0.04%
2021/11/12	2	24.50	0	0.00	24.50	2	2,487	0.08%
2021/11/10	1	24.85	0	0.00	24.95	1	2,459	0.04%
2021/11/09	2	25.10	0	0.00	25.10	2	2,448	0.08%
2021/11/02	3	24.65	0	0.00	25.15	3	2,370	0.13%
2021/11/01	7	24.90	0	0.00	25.15	7	2,338	0.30%
2021/10/29	6	25.12	0	0.00	25.10	6	2,321	0.26%
2021/10/28	1	26.75	0	0.00	26.20	1	2,275	0.04%
2021/10/21	1	25.10	0	0.00	25.90	1	2,173	0.05%
2021/10/19	4	25.43	6	25.63	25.50	-2	2,111	-0.09%
2021/10/15	2	26.60	9	26.91	27.20	-7	1,898	-0.37%
2021/10/14	1	25.65	1	25.95	26.15	0	1,833	0.00%
2021/10/12	1	25.50	0	0.00	25.50	1	1,771	0.06%
2021/10/08	0	0.00	3	25.27	25.80	-3	1,728	-0.17%
2021/10/07	0	0.00	1.3	25.08	24.55	-1.3	1,639	-0.08%
2021/10/04	12	24.22	0	0.00	24.60	12	1,546	0.78%
2021/09/29	1	23.60	1	23.30	23.25	0	1,370	0.00%
2021/09/27	0	0.00	1	22.15	22.40	-1	1,212	-0.08%
2021/09/24	0	0.00	7	22.74	22.95	-7	1,173	-0.60%
2021/09/22	2	21.90	1	22.70	23.05	1	1,078	0.09%
2021/09/17	6	22.42	42	21.06	22.90	-36	974	-3.69%
2021/09/16	45	21.66	4	21.29	21.10	41	872	4.70%
2021/09/14	1	19.85	0.1	20.10	19.95	0.9	744	0.12%
2021/09/13	1	19.95	3	20.10	19.90	-2	735	-0.27%
2021/09/10	0	0.00	2	19.30	19.20	-2	708	-0.28%
2021/09/09	0	0.00	1	19.30	19.40	-1	715	-0.14%
2021/09/08	3	19.50	0	0.00	19.50	3	709	0.42%
2021/09/01	3	20.05	3	19.95	19.95	0	627	0.00%
2021/08/30	17	19.96	3	19.75	19.75	14	590	2.37%
2021/08/26	1	19.70	0	0.00	19.40	1	548	0.18%
2021/08/16	0	0.00	6	18.50	18.50	-6	460	-1.30%
2021/08/06	0	0.00	12.1	18.95	19.10	-12.1	450	-2.69%
2021/08/04	0	0.00	6	19.05	19.05	-6	495	-1.21%
2021/07/14	2	18.70	0	0.00	18.70	2	586	0.34%
2021/07/06	0	0.00	2	18.65	18.80	-2	619	-0.32%
2021/06/24	6	19.98	6	19.73	19.50	0	603	0.00%
2021/06/23	0	0.00	12	18.35	19.75	-12	559	-2.15%
2021/06/15	0	0.00	1	17.55	17.50	-1	491	-0.20%
2021/05/18	1	16.80	0	0.00	17.00	1	513	0.19%
2021/05/10	10	17.65	6	17.75	17.65	4	423	0.94%
2021/05/05	6	17.63	6	17.55	17.50	0	420	0.00%
2021/04/29	0	0.00	2	18.10	18.15	-2	386	-0.52%
2021/04/22	0	0.00	5	18.82	18.40	-5	381	-1.31%
2021/04/20	0	0.00	2	18.15	18.25	-2	338	-0.59%
2021/04/19	1	18.00	3	18.05	18.20	-2	335	-0.60%
2021/03/24	1	17.85	1	17.95	17.95	0	289	0.00%
2021/03/18	1	18.20	0	0.00	18.15	1	279	0.36%
2021/03/17	1	18.30	0	0.00	18.30	1	279	0.36%
2021/03/12	0	0.00	2	18.35	18.25	-2	296	-0.67%
2021/03/10	0	0.00	1	18.45	18.40	-1	313	-0.32%
2021/03/04	0	0.00	15	18.04	18.05	-15	339	-4.42%
2021/02/26	0	0.00	1	17.70	17.70	-1	356	-0.28%
2021/02/22	0	0.00	40	17.68	17.70	-40	363	-11.00%
2021/02/19	1	17.30	0	0.00	17.65	1	363	0.28%
2021/01/28	0	0.00	3	16.90	17.10	-3	414	-0.72%
2021/01/07	0	0.00	3	17.75	17.75	-3	467	-0.64%
2020/12/09	2	17.65	0	0.00	17.60	2	856	0.23%
2020/12/01	2	18.33	0	0.00	18.30	2	1,001	0.20%
2020/11/30	3	18.55	0	0.00	18.65	3	988	0.30%
2020/11/24	5	18.35	0	0.00	18.35	5	961	0.52%
2020/11/19	6	18.10	0	0.00	18.10	6	957	0.63%
2020/11/18	2	18.20	0	0.00	18.15	2	949	0.21%
2020/11/17	2	18.20	0	0.00	18.20	2	948	0.21%
2020/11/11	6	18.29	0	0.00	18.45	6	952	0.63%
2020/11/09	2	18.18	0	0.00	18.45	2	943	0.21%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/11/03	2	19.10	0	0.00	18.95	2	913	0.22%
2020/10/28	1	19.65	0	0.00	19.55	1	889	0.11%
2020/10/26	1	19.90	0	0.00	19.90	1	890	0.11%
2020/10/23	0	0.00	1	20.10	20.00	-1	888	-0.11%
2020/10/21	0	0.00	10	19.85	20.00	-10	892	-1.12%
2020/10/19	0	0.00	2	19.80	19.70	-2	894	-0.22%
2020/10/15	1	19.85	0	0.00	19.95	1	886	0.11%
2020/10/13	5	20.15	1	20.25	20.00	4	871	0.46%
2020/10/12	1	20.55	0	0.00	20.50	1	854	0.12%
2020/10/06	5	20.45	0	0.00	20.35	5	817	0.61%
2020/09/30	0	0.00	1	20.10	20.10	-1	800	-0.12%
2020/09/29	0	0.00	2	20.05	20.10	-2	794	-0.25%
2020/09/25	1	19.25	0	0.00	19.50	1	780	0.13%
2020/09/23	1	19.70	1	19.90	19.60	0	736	0.00%
2020/09/18	3	19.35	0	0.00	19.85	3	635	0.47%
2020/09/17	22	19.38	0	0.00	19.35	22	602	3.65%
2020/09/16	3	19.05	0	0.00	19.10	3	578	0.52%
2020/09/11	4	18.84	0	0.00	18.75	4	541	0.74%
2020/09/10	2	19.25	1	19.25	19.20	1	516	0.19%
2020/09/08	4	19.01	0	0.00	18.90	4	471	0.85%
2020/09/07	5	19.00	3	19.18	19.10	2	446	0.45%
2020/09/01	1	17.15	0	0.00	17.20	1	352	0.28%
2020/08/03	1	16.80	0	0.00	16.85	1	315	0.32%
2020/07/24	1	17.80	0	0.00	17.75	1	293	0.34%
2020/07/17	0	0.00	1	17.80	17.80	-1	282	-0.35%
2020/07/16	0	0.00	1	17.70	17.65	-1	278	-0.36%
2020/07/07	2	17.73	0	0.00	17.60	2	243	0.82%
2020/06/24	0	0.00	1	17.55	17.50	-1	207	-0.48%
2020/06/03	2	17.90	0	0.00	18.05	2	298	0.67%
2020/05/18	0	0.00	1	17.15	17.20	-1	330	-0.30%
2020/05/12	4	17.50	0	0.00	17.65	4	341	1.17%
2020/04/30	0	0.00	1	17.40	17.40	-1	368	-0.27%
2020/03/30	0	0.00	77	14.45	14.50	-77	508	-15.14%
2020/03/25	0	0.00	5	14.70	14.80	-5	538	-0.93%
2020/03/09	10	17.00	0	0.00	16.90	10	469	2.13%
2020/03/06	1	17.55	0	0.00	17.60	1	464	0.22%
2020/03/05	0	0.00	2	17.65	17.80	-2	471	-0.42%
2020/03/02	2	16.95	0	0.00	17.70	2	511	0.39%
2020/02/27	20	17.70	0	0.00	17.70	20	509	3.93%
2020/02/26	47	17.85	2	17.85	18.00	45	507	8.87%
2020/02/25	5	18.01	3	17.90	18.00	2	501	0.40%
2020/02/19	1	18.50	0	0.00	18.50	1	492	0.20%
2020/02/14	3	18.48	0	0.00	18.50	3	488	0.61%
2020/02/12	2	18.45	0	0.00	18.50	2	478	0.42%
2020/02/03	0	0.00	0.4	18.20	18.20	-0.4	449	-0.10%
2020/01/30	12	19.31	72	19.23	18.80	-60	432	-13.89%
2020/01/20	0	0.00	2	20.20	20.25	-2	406	-0.49%
2020/01/15	0	0.00	1	19.55	19.65	-1	398	-0.25%
2020/01/10	0	0.00	2	19.60	19.55	-2	407	-0.49%
2020/01/06	1	19.40	0	0.00	19.30	1	401	0.25%
2020/01/03	0	0.00	3	19.65	19.65	-3	404	-0.74%
2019/12/30	0	0.00	1	20.15	19.85	-1	381	-0.26%
2019/12/24	2	19.45	0	0.00	19.40	2	344	0.58%
2019/12/18	2	18.65	0	0.00	18.40	2	303	0.66%
2019/12/16	1	18.30	0	0.00	18.30	1	289	0.34%
2019/12/12	1	18.30	0	0.00	18.30	1	290	0.34%
2019/12/10	1	18.30	0	0.00	18.40	1	282	0.35%
2019/12/09	5	18.40	0	0.00	18.45	5	276	1.81%
2019/12/05	3	18.82	0	0.00	18.70	3	270	1.11%
2019/12/04	0	0.00	4	18.58	18.70	-4	267	-1.49%
2019/11/29	3	18.62	0	0.00	18.45	3	254	1.18%
2019/11/28	1	17.75	0	0.00	18.60	1	236	0.42%
2019/11/27	3	17.45	0	0.00	17.45	3	214	1.40%
2019/11/21	0	0.00	1	16.85	16.95	-1	213	-0.47%
2019/11/08	1	16.85	0	0.00	16.75	1	214	0.47%
2019/11/07	1	16.65	0	0.00	16.80	1	217	0.46%
2019/11/05	1	16.65	0	0.00	16.60	1	228	0.44%
2019/10/28	0.4	17.25	0	0.00	17.35	0.4	235	0.17%
2019/10/23	0	0.00	7	16.70	16.70	-7	212	-3.29%
2019/10/16	0	0.00	2	16.08	16.05	-2	189	-1.06%
2019/10/01	0	0.00	3	16.00	16.10	-3	183	-1.64%
2019/09/20	0	0.00	1	16.00	16.00	-1	177	-0.56%
2019/09/19	0	0.00	3	16.00	16.05	-3	178	-1.68%
2019/08/19	0	0.00	3	15.50	15.45	-3	162	-1.85%
2019/08/14	0	0.00	3	15.60	15.60	-3	167	-1.79%
2019/08/12	0	0.00	3	15.80	15.65	-3	166	-1.81%
2019/08/08	3	16.50	0	0.00	16.55	3	161	1.86%
2019/08/05	0	0.00	1	16.55	16.35	-1	146	-0.68%
2019/07/26	1	16.40	0	0.00	16.45	1	145	0.69%
2019/07/08	10	16.50	0	0.00	16.50	10	164	6.06%
2019/07/05	3	16.45	0	0.00	16.50	3	164	1.82%
2019/07/04	3	16.45	3	16.60	16.40	0	165	0.00%
2019/05/30	3	16.70	0	0.00	16.70	3	167	1.79%
2019/05/13	0	0.00	1	15.95	15.80	-1	147	-0.68%
2019/05/08	1	16.20	0	0.00	16.10	1	139	0.72%
2019/04/26	0	0.00	2	16.10	16.00	-2	127	-1.56%
2019/04/25	0	0.00	1	16.50	16.15	-1	126	-0.79%
2019/04/24	3	16.42	0	0.00	16.40	3	116	2.57%
2019/04/15	0	0.00	4	15.40	15.35	-4	99	-4.01%
2019/03/29	0	0.00	0.2	15.40	15.45	-0.2	86	-0.23%
2019/03/28	0	0.00	2	15.55	15.55	-2	86	-2.32%
2019/03/25	1	15.55	0	0.00	15.45	1	86	1.15%
2019/03/18	0	0.00	1	15.50	15.45	-1	89	-1.12%
2019/02/11	0	0.00	2	15.50	15.50	-2	80	-2.49%
2019/01/10	2	15.40	0	0.00	15.40	2	107	1.87%
2018/08/15	1	17.55	0	0.00	17.55	1	327	0.31%
2018/07/09	3	19.02	0	0.00	19.10	3	216	1.38%
2018/07/06	2	19.15	0	0.00	19.00	2	219	0.91%
2018/07/05	2	19.35	0	0.00	19.25	2	227	0.88%
2018/05/22	3	19.70	0	0.00	19.70	3	216	1.39%
2018/05/14	1	19.20	0	0.00	19.20	1	222	0.45%
2018/05/07	1	19.50	0	0.00	19.55	1	218	0.46%
2018/04/25	2	19.45	0	0.00	19.60	2	215	0.93%
2018/03/26	0	0.00	3	19.08	19.25	-3	187	-1.60%
2018/03/20	0	0.00	2	18.55	18.80	-2	178	-1.12%
2018/01/23	1	18.90	0	0.00	18.90	1	225	0.44%
2018/01/18	0	0.00	1	19.00	19.00	-1	245	-0.41%
2018/01/17	0	0.00	1	19.05	19.05	-1	251	-0.40%