力麗 (1444)-合庫-新竹券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股▼0.48%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	9.39	9.40	-1	1,457	-0.07%
2024/04/24	1	9.33	0	0.00	9.33	1	1,458	0.07%
2024/04/22	0	0.00	1	9.31	9.35	-1	1,539	-0.06%
2024/04/10	1	9.28	1	9.28	9.27	0	1,437	0.00%
2024/04/08	0	0.00	4	9.10	9.14	-4	1,414	-0.28%
2024/04/03	0	0.00	1	9.10	9.10	-1	1,411	-0.07%
2024/03/27	4	9.16	0	0.00	9.17	4	1,382	0.29%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/02/27	2	10.08	0	0.00	10.10	2	1,188	0.17%
2024/02/23	0	0.00	3	10.25	10.15	-3	1,204	-0.25%
2024/01/22	0	0.00	3.1	10.00	10.00	-3.1	1,173	-0.27%
2024/01/17	12	10.00	0	0.00	10.00	12	1,154	1.04%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/03	1	10.25	0	0.00	10.25	1	1,234	0.08%
2024/01/02	1	10.35	0	0.00	10.30	1	1,240	0.08%
2023/11/21	0	0.00	5	10.55	10.60	-5	1,960	-0.26%
2023/10/20	1	10.10	0	0.00	10.10	1	2,312	0.04%
2023/10/18	0	0.00	6	10.20	10.25	-6	2,303	-0.26%
2023/10/12	1	10.20	0	0.00	10.25	1	2,278	0.04%
2023/10/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/09/28	6	10.45	0	0.00	10.50	6	2,413	0.25%
2023/09/27	1	10.40	0	0.00	10.40	1	2,423	0.04%
2023/09/26	1	10.50	0	0.00	10.40	1	2,457	0.04%
2023/09/22	1	10.90	0	0.00	10.60	1	2,525	0.04%
2023/09/21	1	10.85	0	0.00	10.80	1	2,291	0.04%
2023/09/20	0	0.00	1	10.75	10.70	-1	2,652	-0.04%
2023/09/11	1	10.50	0	0.00	10.45	1	2,777	0.04%
2023/09/04	1	10.75	3	10.75	10.90	-2	2,949	-0.07%
2023/08/14	1	10.05	0	0.00	10.05	1	2,764	0.04%
2023/08/11	1	10.25	0	0.00	10.20	1	2,756	0.04%
2023/08/09	1	10.45	0	0.00	10.45	1	2,724	0.04%
2023/08/01	2	10.65	0	0.00	10.65	2	2,720	0.07%
2023/07/19	2	10.90	0	0.00	10.80	2	2,743	0.07%
2023/07/17	0	0.00	6	10.85	10.90	-6	2,779	-0.22%
2023/07/10	0	0.00	1	11.25	11.30	-1	3,798	-0.03%
2023/07/03	0	0.00	1	11.30	11.25	-1	3,669	-0.03%
2023/06/20	0	0.00	15	10.90	10.85	-15	2,904	-0.52%
2023/06/13	5	10.75	0	0.00	10.80	5	2,913	0.17%
2023/06/09	1	11.10	0	0.00	11.00	1	2,897	0.03%
2023/06/06	15	10.80	0	0.00	10.95	15	2,632	0.57%
2023/05/24	5	10.70	0	0.00	10.75	5	3,149	0.16%
2023/05/18	0	0.00	1	10.55	10.55	-1	3,199	-0.03%
2023/05/15	0	0.00	1	10.40	10.40	-1	3,218	-0.03%
2023/05/12	2	10.50	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.50	0	0.00	10.40	2	3,238	0.06%
2023/04/20	0	0.00	1	10.95	10.90	-1	3,459	-0.03%
2023/04/18	6	11.58	0	0.00	11.30	6	3,294	0.18%
2023/03/23	0	0.00	5	10.35	10.35	-5	2,933	-0.17%
2023/03/16	1	10.30	0	0.00	10.30	1	2,921	0.03%
2023/03/08	0	0.00	1	10.80	10.90	-1	2,997	-0.03%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,936	-0.03%
2023/03/01	0	0.00	1	10.55	10.60	-1	2,917	-0.03%
2023/02/24	1	10.65	1	10.75	10.65	0	2,907	0.00%
2023/02/23	21	10.95	21	11.00	10.95	0	2,794	0.00%
2023/02/20	0	0.00	6	10.45	10.50	-6	2,383	-0.25%
2023/02/08	1	10.35	0	0.00	10.40	1	2,912	0.03%
2023/01/12	0	0.00	3	10.30	10.25	-3	3,005	-0.10%
2023/01/09	0	0.00	1	10.40	10.40	-1	2,752	-0.04%
2022/11/25	1	10.45	0	0.00	10.40	1	3,906	0.03%
2022/11/11	1	10.40	0	0.00	10.40	1	4,770	0.02%
2022/10/19	0	0.00	1	10.35	10.20	-1	4,511	-0.02%
2022/10/12	0	0.00	1	10.35	10.45	-1	4,392	-0.02%
2022/09/21	1	11.55	1	11.95	11.55	0	3,774	0.00%
2022/09/19	0	0.00	1	11.25	11.30	-1	3,525	-0.03%
2022/09/16	0	0.00	1	11.60	11.55	-1	3,471	-0.03%
2022/09/15	1	11.90	0	0.00	11.75	1	3,447	0.03%
2022/09/13	45	11.80	0	0.00	11.75	45	3,279	1.37%
2022/09/12	1	12.00	0	0.00	12.05	1	3,139	0.03%
2022/09/08	2	11.65	2	11.65	11.75	0	2,866	0.00%
2022/09/07	0	0.00	2	11.20	11.20	-2	2,683	-0.07%
2022/08/31	0	0.00	15	11.45	11.50	-15	2,635	-0.57%
2022/08/26	0	0.00	9	11.68	11.85	-9	2,389	-0.38%
2022/08/24	3	11.67	0	0.00	11.40	3	2,166	0.14%
2022/08/15	0	0.00	4	11.10	11.10	-4	1,703	-0.23%
2022/07/15	0	0.00	3	10.10	10.05	-3	1,832	-0.16%
2022/07/12	1	9.97	0	0.00	9.98	1	2,144	0.05%
2022/07/11	5	10.09	0	0.00	10.05	5	2,156	0.23%
2022/07/07	0	0.00	6	10.05	10.15	-6	2,192	-0.27%
2022/06/27	0	0.00	20	10.45	10.45	-20	2,595	-0.77%
2022/06/13	0	0.00	1	10.75	10.55	-1	2,585	-0.04%
2022/06/07	0	0.00	1	11.05	10.90	-1	2,599	-0.04%
2022/05/24	0	0.00	1	10.80	10.65	-1	2,598	-0.04%
2022/05/10	1	9.99	0	0.00	10.15	1	2,683	0.04%
2022/05/09	2	10.15	0	0.00	10.10	2	2,696	0.07%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/04/27	1	10.60	0	0.00	10.75	1	2,801	0.04%
2022/04/25	0	0.00	3	10.90	10.65	-3	2,715	-0.11%
2022/04/18	0	0.00	2	11.30	11.20	-2	2,413	-0.08%
2022/04/14	2	11.25	2	11.25	11.25	0	2,377	0.00%
2022/04/11	2	11.50	1	11.15	11.30	1	2,322	0.04%
2022/04/06	0	0.00	2	11.23	11.35	-2	2,162	-0.09%
2022/03/31	0	0.00	2	10.75	11.15	-2	2,072	-0.10%
2022/03/30	0	0.00	4	10.70	10.75	-4	2,018	-0.20%
2022/03/25	0	0.00	6	10.45	10.45	-6	2,037	-0.29%
2022/03/15	9	10.05	0	0.00	10.05	9	2,211	0.41%
2022/03/08	6	10.08	1	10.25	10.05	5	2,282	0.22%
2022/03/07	1	10.40	0	0.00	10.30	1	2,310	0.04%
2022/03/04	1	10.70	0	0.00	10.70	1	2,547	0.04%
2022/03/01	1	10.65	0	0.00	10.85	1	2,796	0.04%
2022/02/25	1	10.60	0	0.00	10.65	1	2,834	0.04%
2022/02/24	1	10.80	0	0.00	10.70	1	2,888	0.03%
2022/02/23	0	0.00	1	11.15	11.05	-1	2,888	-0.03%
2022/01/26	1	10.20	0	0.00	10.25	1	3,405	0.03%
2022/01/24	1	10.45	0	0.00	10.45	1	3,547	0.03%
2021/12/29	0	0.00	2	11.20	11.25	-2	4,317	-0.05%
2021/12/27	2	11.20	11	11.30	11.30	-9	4,661	-0.19%
2021/12/23	10	11.20	1	11.15	11.15	9	6,185	0.15%
2021/12/22	0	0.00	1	11.05	11.05	-1	6,333	-0.02%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/09	0	0.00	1	11.20	11.25	-1	6,343	-0.02%
2021/12/08	1	11.00	0	0.00	11.05	1	6,293	0.02%
2021/12/07	1	11.00	0	0.00	11.10	1	6,279	0.02%
2021/11/26	1	11.65	221	11.20	11.20	-220	5,955	-3.69%	大賣/鉅額交易
2021/11/24	2	11.50	0	0.00	11.65	2	5,776	0.03%
2021/11/23	0	0.00	1	11.60	11.45	-1	5,743	-0.02%
2021/11/19	48	11.52	0	0.00	11.45	48	5,728	0.84%
2021/11/18	0	0.00	30	11.35	11.35	-30	5,694	-0.53%
2021/11/16	1	11.50	10	11.45	11.50	-9	5,647	-0.16%
2021/11/12	1	11.50	0	0.00	11.55	1	5,605	0.02%
2021/11/11	20	11.74	0	0.00	11.75	20	5,589	0.36%
2021/11/08	3	11.80	0	0.00	11.80	3	5,497	0.05%
2021/11/02	92	11.85	8	11.85	11.75	84	5,403	1.55%
2021/11/01	100	11.72	0	0.00	11.65	100	5,297	1.89%
2021/10/28	0	0.00	5	11.80	11.60	-5	5,227	-0.10%
2021/10/20	0	0.00	1	11.45	11.40	-1	5,149	-0.02%
2021/10/19	1	11.05	0	0.00	11.35	1	5,132	0.02%
2021/10/18	0	0.00	10	11.20	11.25	-10	5,103	-0.20%
2021/10/08	0	0.00	25	11.25	11.10	-25	5,205	-0.48%
2021/10/07	0	0.00	41	11.14	11.10	-41	5,258	-0.78%
2021/10/06	66	11.28	0	0.00	10.95	66	5,397	1.22%
2021/10/05	11	10.64	0	0.00	10.95	11	5,297	0.21%
2021/10/01	8	11.97	0	0.00	11.40	8	5,155	0.16%
2021/09/30	0	0.00	14	12.64	12.65	-14	4,515	-0.31%
2021/09/29	1	11.75	0	0.00	11.50	1	4,021	0.02%
2021/09/14	0	0.00	5	11.25	11.30	-5	6,677	-0.07%
2021/09/08	0	0.00	20	11.00	10.95	-20	6,934	-0.29%
2021/08/17	1	10.60	2	10.65	10.55	-1	9,887	-0.01%
2021/08/13	10	11.05	0	0.00	11.00	10	10,593	0.09%
2021/08/12	0	0.00	1	11.15	11.30	-1	10,889	-0.01%
2021/08/11	1	11.00	0	0.00	11.05	1	11,119	0.01%
2021/08/06	2	11.85	0	0.00	11.75	2	12,105	0.02%
2021/08/04	0	0.00	1	11.85	11.80	-1	13,125	-0.01%
2021/07/29	1	12.05	1	11.80	12.05	0	15,864	0.00%
2021/07/23	4	11.95	4	12.10	12.15	0	19,733	0.00%
2021/07/22	1	11.70	0	0.00	11.70	1	21,122	0.00%
2021/07/21	3	11.83	5	11.70	11.65	-2	21,542	-0.01%
2021/07/19	3	12.37	0	0.00	12.30	3	23,553	0.01%
2021/07/13	0	0.00	10	12.59	12.25	-10	26,826	-0.04%
2021/07/05	1	13.10	0	0.00	13.15	1	29,002	0.00%
2021/07/02	13	13.86	3	13.72	13.40	10	29,537	0.03%
2021/07/01	7	14.21	4	14.00	13.20	3	29,229	0.01%
2021/06/30	1	13.00	6	13.48	13.65	-5	28,277	-0.02%
2021/06/28	0	0.00	1	12.35	12.40	-1	27,529	0.00%
2021/06/21	0	0.00	2	12.15	12.10	-2	28,129	-0.01%
2021/06/09	0	0.00	1	13.05	12.70	-1	27,980	0.00%
2021/06/08	0	0.00	10	12.70	12.75	-10	27,906	-0.04%
2021/06/04	3	12.80	2	13.15	12.80	1	27,999	0.00%
2021/06/01	10	12.80	0	0.00	12.85	10	27,111	0.04%
2021/05/27	10	12.65	0	0.00	12.35	10	26,860	0.04%
2021/05/26	2	12.25	3	12.55	12.55	-1	26,786	0.00%
2021/05/25	3	12.80	2	12.60	12.25	1	26,736	0.00%
2021/05/24	2	12.00	3	12.30	12.35	-1	26,382	0.00%
2021/05/20	3	11.65	8	11.55	11.35	-5	25,729	-0.02%
2021/05/19	8	11.60	0	0.00	11.60	8	25,489	0.03%
2021/05/18	1	11.15	0	0.00	11.20	1	25,277	0.00%
2021/05/17	11	10.26	4	10.20	10.20	7	25,032	0.03%
2021/05/14	1	11.10	0	0.00	11.30	1	24,657	0.00%
2021/05/13	4	11.78	2	11.83	11.55	2	24,321	0.01%
2021/05/12	1	12.65	2	12.73	12.65	-1	23,937	0.00%
2021/05/11	42	15.19	11	15.08	14.05	31	23,433	0.13%
2021/05/10	1	15.05	10	14.97	14.95	-9	22,149	-0.04%
2021/05/07	9	14.17	2	14.50	14.20	7	21,632	0.03%
2021/05/06	1	14.85	6	14.45	14.60	-5	21,341	-0.02%
2021/05/05	8	14.19	11	14.29	14.25	-3	21,003	-0.01%
2021/05/04	20	14.45	14	14.29	13.90	6	20,476	0.03%
2021/05/03	11	15.23	3	15.60	14.90	8	19,050	0.04%
2021/04/29	23	15.56	12	15.26	15.10	11	18,139	0.06%
2021/04/28	10	15.15	12	15.32	15.40	-2	17,420	-0.01%
2021/04/27	17	14.88	17	14.84	14.65	0	16,098	0.00%
2021/04/26	8	14.55	1	14.60	15.00	7	15,678	0.04%
2021/04/23	3	14.80	2	14.65	14.75	1	14,968	0.01%
2021/04/22	23	15.15	26	15.03	14.25	-3	13,801	-0.02%
2021/04/20	1	14.00	10	14.09	14.10	-9	12,119	-0.07%
2021/04/19	0	0.00	37	14.44	14.65	-37	11,836	-0.31%
2021/04/16	5	13.55	0	0.00	13.75	5	10,765	0.05%
2021/04/15	2	13.10	0	0.00	13.05	2	9,942	0.02%
2021/04/13	22	13.10	0	0.00	12.80	22	9,762	0.23%
2021/04/12	0	0.00	100	12.85	13.25	-100	9,764	-1.02%
2021/04/08	101	12.20	7	12.76	12.70	94	9,347	1.01%	大買/
2021/03/30	1	11.85	0	0.00	11.85	1	11,388	0.01%
2021/03/29	2	12.10	25	12.30	12.05	-23	11,897	-0.19%
2021/03/26	25	12.45	8	12.38	12.10	17	12,686	0.13%
2021/03/12	0	0.00	2	12.05	12.05	-2	15,995	-0.01%
2021/03/11	2	12.20	5	12.16	12.05	-3	16,194	-0.02%
2021/03/04	4	11.80	0	0.00	11.80	4	16,603	0.02%
2021/02/25	0	0.00	1	12.30	12.30	-1	17,813	-0.01%
2021/02/05	0	0.00	1	11.70	11.60	-1	18,834	-0.01%
2021/02/03	0	0.00	4	11.80	11.80	-4	19,560	-0.02%
2021/02/02	0	0.00	1	11.70	11.70	-1	19,794	-0.01%
2021/01/29	1	11.25	1	11.60	11.30	0	20,294	0.00%
2021/01/22	0	0.00	1	11.00	11.15	-1	21,782	0.00%
2021/01/21	2	10.95	18	10.96	10.90	-16	22,449	-0.07%
2021/01/20	1	11.00	1	11.45	11.00	0	22,784	0.00%
2021/01/18	0	0.00	30	11.11	11.70	-30	23,647	-0.13%
2021/01/14	5	11.90	0	0.00	11.90	5	25,506	0.02%
2021/01/13	2	12.10	0	0.00	12.00	2	26,431	0.01%
2021/01/12	1	12.00	5	11.98	11.85	-4	27,569	-0.01%
2021/01/08	1	12.20	0	0.00	12.35	1	36,112	0.00%
2021/01/07	1	12.50	0	0.00	12.40	1	37,984	0.00%
2021/01/06	3	12.68	0	0.00	12.40	3	39,343	0.01%
2021/01/05	0	0.00	10	13.40	13.20	-10	40,283	-0.02%
2021/01/04	0	0.00	3	13.27	13.45	-3	40,594	-0.01%
2020/12/29	0	0.00	51	13.29	13.30	-51	44,145	-0.12%
2020/12/28	0	0.00	3	13.50	13.25	-3	45,406	-0.01%
2020/12/25	46	13.44	5	13.36	13.40	41	45,548	0.09%
2020/12/24	16	13.46	19	13.58	13.30	-3	45,106	-0.01%
2020/12/23	4	13.05	12	13.13	13.00	-8	45,868	-0.02%
2020/12/22	10	13.35	10	13.35	12.55	0	48,727	0.00%
2020/12/16	2	12.45	2	12.65	12.65	0	57,144	0.00%
2020/12/15	0	0.00	1	12.55	12.20	-1	60,485	0.00%
2020/12/14	1	12.90	6	12.90	12.65	-5	60,995	-0.01%
2020/12/11	29	13.40	9	13.76	13.05	20	61,319	0.03%
2020/12/10	3	12.50	1	12.85	13.10	2	59,183	0.00%
2020/12/08	1	12.05	1	11.70	12.10	0	58,718	0.00%
2020/12/07	1	11.90	3	12.05	11.80	-2	58,922	0.00%
2020/12/04	3	12.25	0	0.00	12.10	3	58,762	0.01%
2020/12/02	0	0.00	5	12.20	12.20	-5	59,353	-0.01%
2020/11/30	0	0.00	3	12.40	12.25	-3	59,321	-0.01%
2020/11/27	2	12.78	0	0.00	12.65	2	59,217	0.00%
2020/11/26	10	13.09	0	0.00	13.00	10	59,094	0.02%
2020/11/24	2	12.55	0	0.00	12.55	2	58,284	0.00%
2020/11/19	3	12.33	10	12.35	12.40	-7	58,092	-0.01%
2020/11/18	1	12.40	0	0.00	12.50	1	57,997	0.00%
2020/11/17	10	12.25	1	12.25	12.30	9	57,863	0.02%
2020/11/16	1	12.45	0	0.00	12.20	1	57,680	0.00%
2020/11/12	0	0.00	3	12.36	12.30	-3	57,168	-0.01%
2020/11/11	0	0.00	3	12.50	12.50	-3	56,931	-0.01%
2020/11/10	0	0.00	60	12.80	13.00	-60	56,620	-0.11%
2020/11/09	1	13.45	6	13.13	13.30	-5	56,460	-0.01%
2020/11/06	2	13.00	10	13.15	12.95	-8	56,315	-0.01%
2020/11/05	15	13.21	0	0.00	13.15	15	56,485	0.03%
2020/11/04	1	13.10	0	0.00	13.10	1	57,717	0.00%
2020/11/03	13	13.06	0	0.00	13.20	13	59,046	0.02%
2020/11/02	5	12.94	19	12.99	12.90	-14	59,804	-0.02%
2020/10/30	5	13.60	7	13.39	13.15	-2	60,262	0.00%
2020/10/29	19	13.56	13	13.50	13.50	6	59,542	0.01%
2020/10/28	5	14.19	3	14.40	13.95	2	59,005	0.00%
2020/10/27	1	14.10	6	14.15	14.15	-5	58,570	-0.01%
2020/10/26	5	14.01	15	14.03	14.05	-10	58,061	-0.02%
2020/10/23	21	14.62	5	14.60	14.35	16	57,482	0.03%
2020/10/22	38	14.20	39	14.00	14.35	-1	56,602	0.00%
2020/10/21	14	14.80	5	14.85	14.60	9	55,364	0.02%
2020/10/20	3	14.93	12	15.05	15.10	-9	54,355	-0.02%
2020/10/19	29	14.98	42	15.06	15.00	-13	53,140	-0.02%
2020/10/16	246	15.04	214	15.04	14.75	32	50,947	0.06%	大買/大賣/
2020/10/15	19	13.99	22.1	14.18	14.50	-3.1	44,272	-0.01%
2020/10/14	33	13.14	3	13.20	13.20	30	42,239	0.07%
2020/10/13	1	13.45	15	13.26	13.15	-14	40,776	-0.03%
2020/10/12	2	13.20	19	13.35	12.85	-17	39,462	-0.04%
2020/10/08	30	13.27	7	13.29	13.15	23	38,622	0.06%
2020/10/07	22	13.36	14	13.33	13.30	8	37,919	0.02%
2020/10/06	3	12.83	80	12.93	12.95	-77	35,759	-0.22%
2020/10/05	67	13.10	28	12.90	12.90	39	34,462	0.11%
2020/09/30	7	11.79	5	12.00	12.00	2	32,883	0.01%
2020/09/29	6	11.99	5	12.15	11.70	1	32,293	0.00%
2020/09/28	27	12.38	0	0.00	12.30	27	31,596	0.09%
2020/09/25	39	11.89	32	12.25	12.30	7	29,637	0.02%
2020/09/24	2	11.10	10	11.31	11.20	-8	26,220	-0.03%
2020/09/23	15.1	12.18	8	12.07	11.85	7.1	25,391	0.03%
2020/09/22	16	12.47	16	12.63	12.05	0	24,032	0.00%
2020/09/21	97	13.11	102	13.35	13.20	-5	22,084	-0.02%	大賣/
2020/09/18	77	12.35	57	12.16	12.55	20	16,438	0.12%
2020/09/17	19	11.45	1	11.45	11.45	18	12,845	0.14%
2020/09/16	1	9.88	0	0.00	10.45	1	12,049	0.01%
2020/09/11	1	9.90	1	9.89	9.63	0	11,417	0.00%
2020/09/10	7	9.88	0	0.00	9.75	7	11,435	0.06%
2020/09/07	0	0.00	8	10.20	10.20	-8	10,495	-0.08%
2020/08/31	1	9.49	0	0.00	9.18	1	9,644	0.01%
2020/08/27	1	9.58	0	0.00	9.42	1	9,483	0.01%
2020/08/25	0	0.00	4	9.62	9.71	-4	9,247	-0.04%
2020/08/21	1	9.80	0	0.00	10.00	1	9,278	0.01%
2020/08/20	8	9.33	0	0.00	9.50	8	9,206	0.09%
2020/08/18	4	10.54	4	10.45	10.10	0	8,954	0.00%
2020/08/14	1	10.40	0	0.00	10.55	1	8,751	0.01%
2020/08/12	2	10.22	0	0.00	10.35	2	8,455	0.02%
2020/08/11	10	11.24	1	10.70	10.65	9	8,116	0.11%
2020/08/10	34	11.58	28	11.78	11.80	6	7,729	0.08%
2020/08/07	7	10.64	21	10.94	10.95	-14	6,245	-0.22%
2020/08/06	16	9.77	1	9.96	9.96	15	4,677	0.32%
2020/08/05	5	9.14	3	9.05	9.06	2	3,664	0.05%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/06/29	0	0.00	1	7.52	7.47	-1	2,368	-0.04%
2020/06/22	1	8.15	0	0.00	7.96	1	2,319	0.04%
2020/06/19	0	0.00	2	7.84	7.86	-2	2,167	-0.09%
2020/06/16	1	7.24	0	0.00	7.41	1	1,855	0.05%
2020/06/11	1	7.53	0	0.00	7.36	1	1,916	0.05%
2020/06/09	1	7.55	0	0.00	7.56	1	1,923	0.05%
2020/06/04	0	0.00	3	7.32	7.29	-3	1,753	-0.17%
2020/05/29	0	0.00	2	7.43	7.31	-2	1,708	-0.12%
2020/05/28	14	7.53	8	7.60	7.67	6	1,566	0.38%
2020/04/21	0.7	6.99	0	0.00	6.93	0.7	1,470	0.05%
2020/02/12	1	9.06	0	0.00	9.03	1	1,345	0.07%
2019/12/23	9	9.61	0	0.00	9.57	9	1,350	0.67%
2019/11/05	10	9.60	0	0.00	9.58	10	1,122	0.89%
2019/10/21	0	0.00	10	9.65	9.67	-10	1,167	-0.86%
2019/09/04	0	0.00	2	9.10	9.10	-2	1,054	-0.19%
2019/08/07	1	8.94	0	0.00	8.96	1	1,277	0.08%
2019/05/31	5	9.95	0	0.00	9.96	5	1,577	0.32%
2019/03/26	1	10.10	0	0.00	10.05	1	1,409	0.07%
2019/03/19	0	0.00	1	10.20	10.20	-1	1,801	-0.06%
2019/03/15	1	10.10	0	0.00	10.05	1	1,824	0.05%
2019/03/04	0	0.00	2	9.82	9.83	-2	1,874	-0.11%
2019/02/27	0	0.00	1	9.88	9.82	-1	1,877	-0.05%
2019/01/17	1	9.97	0	0.00	9.91	1	2,072	0.05%
2019/01/07	1	9.78	0	0.00	9.95	1	2,268	0.04%
2018/11/02	1	9.51	0	0.00	9.54	1	3,258	0.03%
2018/10/04	9	10.95	0	0.00	10.90	9	3,230	0.28%
2018/09/04	2	11.40	0	0.00	11.40	2	3,124	0.06%
2018/08/14	0	0.00	2	10.20	10.25	-2	2,672	-0.07%
2018/08/01	2	10.40	0	0.00	10.50	2	3,679	0.05%
2018/07/26	0	0.00	10	9.92	9.91	-10	3,549	-0.28%
2018/06/26	0	0.00	1	10.90	10.85	-1	5,209	-0.02%
2018/06/22	0.5	11.00	0	0.00	10.90	0.5	5,262	0.01%
2018/06/05	1	11.50	0	0.00	11.50	1	5,414	0.02%
2018/05/22	0	0.00	2	11.65	11.60	-2	5,754	-0.03%
2018/05/21	0	0.00	1	12.25	12.00	-1	5,778	-0.02%
2018/05/10	3	11.53	1	11.45	11.40	2	5,579	0.04%
2018/04/11	1	11.65	1	11.55	11.60	0	11,444	0.00%
2018/03/08	0	0.00	2	11.28	11.35	-2	14,205	-0.01%
2018/02/09	0	0.00	13	10.10	10.65	-13	14,516	-0.09%
2018/02/08	2	10.53	0	0.00	10.50	2	14,496	0.01%
2018/02/07	2	10.80	2	10.60	10.50	0	14,478	0.00%
2018/02/06	5	10.50	0	0.00	10.50	5	14,442	0.03%
2018/02/05	2	11.20	0	0.00	11.20	2	14,229	0.01%
2018/02/02	5	11.50	0	0.00	11.60	5	14,211	0.04%
2018/01/31	0	0.00	7	11.50	11.50	-7	14,256	-0.05%
2018/01/30	2	11.95	0	0.00	11.75	2	14,282	0.01%
2018/01/29	10	11.93	0	0.00	11.85	10	14,164	0.07%
2018/01/26	5	12.40	0	0.00	12.40	5	13,943	0.04%
2018/01/25	10	12.64	0	0.00	12.60	10	13,713	0.07%
2018/01/23	5	12.20	0	0.00	12.20	5	13,497	0.04%
2018/01/18	20	12.56	0	0.00	12.55	20	13,541	0.15%
2018/01/17	5	12.90	0	0.00	12.85	5	13,333	0.04%
2018/01/16	7	13.26	0	0.00	13.25	7	13,301	0.05%
2018/01/15	7	13.39	3	13.53	13.40	4	13,189	0.03%
2018/01/12	7	13.18	1	13.35	13.10	6	12,550	0.05%
2018/01/11	23.5	12.96	20	12.85	12.95	3.5	12,195	0.03%
2018/01/10	30	12.50	30	12.35	12.60	0	12,398	0.00%
2018/01/08	2	12.05	0	0.00	12.00	2	12,065	0.02%