力麗 (1444)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	14	9.45	9.50	-14	1,469	-0.95%
2024/04/16	0	0.00	74	9.05	8.96	-74	1,485	-4.98%
2024/02/19	1	10.15	0	0.00	10.40	1	1,192	0.08%
2023/12/26	0	0.00	0.2	10.40	10.40	-0.2	1,285	-0.02%
2023/12/06	0	0.00	5	10.70	10.65	-5	1,722	-0.29%
2023/11/17	0	0.00	40	10.50	10.50	-40	1,982	-2.02%
2023/10/17	1	10.20	0	0.00	10.20	1	2,217	0.05%
2023/10/12	1	10.25	0	10.25	10.25	1	2,278	0.04%
2023/09/27	0	0.00	2	10.40	10.40	-2	2,423	-0.08%
2023/09/26	2	10.55	0	0.00	10.40	2	2,457	0.08%
2023/09/25	4	10.58	2	10.55	10.55	2	2,486	0.08%
2023/09/14	0	0.00	32	10.60	10.55	-32	2,760	-1.16%
2023/09/12	0	0.00	10	10.50	10.55	-10	2,757	-0.36%
2023/09/08	1	10.65	0	0.00	10.60	1	2,775	0.04%
2023/09/07	1	10.70	0	0.00	10.70	1	2,781	0.04%
2023/09/05	3	10.75	4	10.70	10.80	-1	2,767	-0.04%
2023/09/04	1	10.80	5	10.80	10.90	-4	2,949	-0.14%
2023/08/21	0	0.00	12	10.50	10.90	-12	2,869	-0.42%
2023/08/04	0	0.00	16	10.65	10.65	-16	2,736	-0.58%
2023/07/31	0	0.00	20	10.70	10.60	-20	2,721	-0.73%
2023/07/27	0	0.00	7	10.70	10.70	-7	2,715	-0.26%
2023/07/26	8	10.64	0	0.00	10.60	8	2,727	0.29%
2023/07/20	0	0.00	1	10.90	11.00	-1	2,742	-0.04%
2023/07/17	11	10.85	3	10.85	10.90	8	2,779	0.29%
2023/07/14	2	10.85	0	0.00	10.85	2	2,913	0.07%
2023/07/13	4	10.93	0	0.00	10.90	4	3,471	0.12%
2023/07/03	0	0.00	2	11.30	11.25	-2	3,669	-0.05%
2023/06/28	13	11.41	0	0.00	11.40	13	3,460	0.38%
2023/06/14	0	0.00	3	10.75	10.70	-3	2,890	-0.10%
2023/06/09	2	11.05	2	11.00	11.00	0	2,897	0.00%
2023/06/06	3	10.95	0	0.00	10.95	3	2,632	0.11%
2023/05/26	0	0.00	4	10.40	10.40	-4	2,745	-0.15%
2023/05/18	0	0.00	1	10.55	10.55	-1	3,199	-0.03%
2023/05/08	2	10.70	0	0.00	10.70	2	3,219	0.06%
2023/05/02	0	0.00	1	10.85	10.90	-1	3,250	-0.03%
2023/04/20	0	0.00	5	10.90	10.90	-5	3,459	-0.14%
2023/04/19	10	11.10	0	0.00	11.05	10	3,427	0.29%
2023/04/18	17	11.51	2	11.45	11.30	15	3,294	0.46%
2023/04/17	1	10.95	0	0.00	11.00	1	2,851	0.04%
2023/04/13	5	10.55	2	10.50	10.55	3	2,759	0.11%
2023/03/13	0	0.00	5	10.55	10.60	-5	2,951	-0.17%
2023/02/23	5	11.00	0	0.00	10.95	5	2,794	0.18%
2023/02/06	209	10.35	0	0.00	10.35	209	2,913	7.17%	大買/鉅額交易
2023/02/01	0	0.00	5	10.45	10.45	-5	2,897	-0.17%
2023/01/30	0	0.00	3	10.35	10.40	-3	2,885	-0.10%
2023/01/10	3	10.50	0	0.00	10.40	3	2,994	0.10%
2023/01/05	3	10.70	6	10.55	10.45	-3	2,808	-0.11%
2022/11/30	2	10.60	0	0.00	10.60	2	3,898	0.05%
2022/11/15	1	10.60	0	0.00	10.65	1	4,744	0.02%
2022/10/19	0	0.00	3	10.37	10.20	-3	4,511	-0.07%
2022/10/14	0	0.00	2	10.30	10.30	-2	4,477	-0.04%
2022/10/13	0	0.00	5	10.20	10.00	-5	4,460	-0.11%
2022/10/11	0	0.00	10	10.30	10.35	-10	4,386	-0.23%
2022/10/04	5	10.60	0	0.00	10.70	5	4,135	0.12%
2022/09/19	0	0.00	20	11.25	11.30	-20	3,525	-0.57%
2022/09/16	0	0.00	2	11.60	11.55	-2	3,471	-0.06%
2022/09/15	2	11.70	0	0.00	11.75	2	3,447	0.06%
2022/09/14	20	11.60	4	11.60	11.70	16	3,329	0.48%
2022/09/12	6	12.10	0	0.00	12.05	6	3,139	0.19%
2022/08/17	0	0.00	5	11.30	11.30	-5	1,734	-0.29%
2022/08/11	5	10.40	0	0.00	10.50	5	1,536	0.33%
2022/07/15	0	0.00	1	10.10	10.05	-1	1,832	-0.05%
2022/04/20	0	0.00	1	11.30	11.15	-1	2,650	-0.04%
2022/04/19	1	11.55	0	0.00	11.45	1	2,589	0.04%
2022/04/15	0	0.00	180	11.20	11.10	-180	2,389	-7.53%	大賣/鉅額交易
2022/02/09	0	0.00	2	10.85	10.95	-2	3,231	-0.06%
2022/02/08	0	0.00	1	10.80	10.80	-1	3,237	-0.03%
2022/01/10	0	0.00	1	11.05	10.95	-1	3,970	-0.02%
2021/12/24	2	11.20	0	0.00	11.20	2	5,430	0.04%
2021/11/26	1	11.35	2	11.25	11.20	-1	5,955	-0.02%
2021/11/25	2	11.75	0	0.00	11.65	2	5,884	0.03%
2021/11/22	0	0.00	1	11.60	11.50	-1	5,695	-0.02%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/16	180	11.55	0	0.00	11.50	180	5,647	3.19%	大買/鉅額交易
2021/11/15	0	0.00	3	11.45	11.40	-3	5,606	-0.05%
2021/11/02	3	11.90	0	0.00	11.75	3	5,403	0.06%
2021/11/01	0	0.00	5	11.75	11.65	-5	5,297	-0.09%
2021/10/29	0	0.00	2	11.50	11.55	-2	5,249	-0.04%
2021/10/21	0	0.00	1	11.50	11.45	-1	5,163	-0.02%
2021/10/20	2	11.35	0	0.00	11.40	2	5,149	0.04%
2021/10/19	0	0.00	10	11.10	11.35	-10	5,132	-0.19%
2021/10/05	5	10.75	0	0.00	10.95	5	5,297	0.09%
2021/10/01	11	11.95	0	0.00	11.40	11	5,155	0.21%
2021/09/15	0	0.00	1	11.20	11.45	-1	6,622	-0.02%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/02	0	0.00	1	11.55	11.20	-1	7,355	-0.01%
2021/08/27	0	0.00	2	11.10	11.00	-2	7,854	-0.03%
2021/08/16	0	0.00	4	10.65	10.55	-4	10,251	-0.04%
2021/08/12	4	11.25	0	0.00	11.30	4	10,889	0.04%
2021/07/21	0	0.00	1	11.90	11.65	-1	21,542	0.00%
2021/07/20	10	12.00	1	12.00	12.00	9	22,300	0.04%
2021/07/16	0	0.00	1	12.40	12.30	-1	24,968	0.00%
2021/07/13	1	12.55	0	0.00	12.25	1	26,826	0.00%
2021/07/09	0	0.00	44	12.85	12.80	-44	27,913	-0.16%
2021/07/07	0	0.00	1	13.40	13.05	-1	28,479	0.00%
2021/07/06	1	13.15	0	0.00	13.60	1	28,877	0.00%
2021/07/05	0	0.00	1	13.10	13.15	-1	29,002	0.00%
2021/07/02	4	13.60	12	13.94	13.40	-8	29,537	-0.03%
2021/07/01	2	13.75	4	13.48	13.20	-2	29,229	-0.01%
2021/06/30	2	12.50	11	13.15	13.65	-9	28,277	-0.03%
2021/06/28	2	12.30	2	12.35	12.40	0	27,529	0.00%
2021/06/23	0	0.00	2	12.25	12.30	-2	28,170	-0.01%
2021/06/21	0	0.00	1	12.15	12.10	-1	28,129	0.00%
2021/06/16	3	12.70	0	0.00	12.50	3	28,096	0.01%
2021/06/15	44	12.60	0	0.00	12.60	44	28,183	0.16%
2021/06/04	0	0.00	5	13.10	12.80	-5	27,999	-0.02%
2021/05/26	0	0.00	1	12.55	12.55	-1	26,786	0.00%
2021/05/25	2	12.90	0	0.00	12.25	2	26,736	0.01%
2021/05/21	2	11.98	1	11.95	11.95	1	26,075	0.00%
2021/05/20	0	0.00	1	11.50	11.35	-1	25,729	0.00%
2021/05/17	1	10.65	0	0.00	10.20	1	25,032	0.00%
2021/05/14	20	11.40	0	0.00	11.30	20	24,657	0.08%
2021/05/13	11	11.67	0	0.00	11.55	11	24,321	0.05%
2021/05/11	10	14.95	11	15.12	14.05	-1	23,433	0.00%
2021/05/10	2	14.45	0	0.00	14.95	2	22,149	0.01%
2021/05/06	0	0.00	1	14.50	14.60	-1	21,341	0.00%
2021/05/04	12	14.92	0	0.00	13.90	12	20,476	0.06%
2021/04/29	0	0.00	15	15.24	15.10	-15	18,139	-0.08%
2021/04/28	20	14.90	0	0.00	15.40	20	17,420	0.11%
2021/04/27	8	14.71	10	14.67	14.65	-2	16,098	-0.01%
2021/04/26	2	14.45	13	14.48	15.00	-11	15,678	-0.07%
2021/04/23	11	14.51	12	14.63	14.75	-1	14,968	-0.01%
2021/04/22	18	14.73	12	14.90	14.25	6	13,801	0.04%
2021/04/21	2	14.35	0	0.00	14.10	2	12,440	0.02%
2021/04/20	1	14.10	0	0.00	14.10	1	12,119	0.01%
2021/04/19	29	14.58	15	14.62	14.65	14	11,836	0.12%
2021/04/16	0	0.00	14	13.38	13.75	-14	10,765	-0.13%
2021/04/13	1	13.00	3	13.15	12.80	-2	9,762	-0.02%
2021/04/09	1	12.85	0	0.00	12.80	1	9,616	0.01%
2021/04/08	6	12.65	0	0.00	12.70	6	9,347	0.06%
2021/04/07	0	0.00	3	12.10	12.10	-3	8,790	-0.03%
2021/03/30	0	0.00	3	11.85	11.85	-3	11,388	-0.03%
2021/03/26	1	12.20	3	12.50	12.10	-2	12,686	-0.02%
2021/03/24	10	11.90	0	0.00	11.80	10	12,250	0.08%
2021/03/18	1	12.20	0	0.00	12.10	1	13,235	0.01%
2021/03/11	3	12.10	0	0.00	12.05	3	16,194	0.02%
2021/03/04	3	11.80	0	0.00	11.80	3	16,603	0.02%
2021/01/20	0	0.00	4	11.05	11.00	-4	22,784	-0.02%
2021/01/15	1	11.55	0	0.00	11.60	1	24,409	0.00%
2020/12/22	4	13.41	10	13.00	12.55	-6	48,727	-0.01%
2020/12/18	0	0.00	10	12.40	12.35	-10	49,820	-0.02%
2020/12/16	21	12.30	0	0.00	12.65	21	57,144	0.04%
2020/12/14	1	12.85	0	0.00	12.65	1	60,995	0.00%
2020/12/11	2	13.45	0	0.00	13.05	2	61,319	0.00%
2020/12/01	0	0.00	4	12.25	12.35	-4	59,301	-0.01%
2020/11/27	0	0.00	20	12.90	12.65	-20	59,217	-0.03%
2020/11/25	20	12.75	0	0.00	12.65	20	58,490	0.03%
2020/11/12	10	12.20	0	0.00	12.30	10	57,168	0.02%
2020/11/11	0	0.00	10	12.45	12.50	-10	56,931	-0.02%
2020/11/04	0	0.00	10	13.10	13.10	-10	57,717	-0.02%
2020/11/03	10	13.10	0	0.00	13.20	10	59,046	0.02%
2020/10/30	15	13.72	20	13.31	13.15	-5	60,262	-0.01%
2020/10/23	10	14.50	1	14.50	14.35	9	57,482	0.02%
2020/10/22	1	14.30	0	0.00	14.35	1	56,602	0.00%
2020/10/20	0	0.00	1	15.10	15.10	-1	54,355	0.00%
2020/10/19	10	15.00	3	15.05	15.00	7	53,140	0.01%
2020/10/16	5	15.20	2	15.50	14.75	3	50,947	0.01%
2020/10/15	1	14.00	0	0.00	14.50	1	44,272	0.00%
2020/10/14	2	13.13	0	0.00	13.20	2	42,239	0.00%
2020/10/13	15	13.12	20	13.25	13.15	-5	40,776	-0.01%
2020/10/08	0	0.00	50	13.30	13.15	-50	38,622	-0.13%
2020/09/29	1	11.90	0	0.00	11.70	1	32,293	0.00%
2020/09/28	10	12.35	0	0.00	12.30	10	31,596	0.03%
2020/09/24	5	11.15	0	0.00	11.20	5	26,220	0.02%
2020/09/23	5	11.85	0	0.00	11.85	5	25,391	0.02%
2020/09/21	56	13.68	22	13.20	13.20	34	22,084	0.15%
2020/09/18	10	12.34	0	0.00	12.55	10	16,438	0.06%
2020/09/17	0	0.00	10	11.45	11.45	-10	12,845	-0.08%
2020/09/07	0	0.00	5	9.67	10.20	-5	10,495	-0.05%
2020/09/04	5	9.30	0	0.00	9.30	5	10,067	0.05%
2020/09/03	0	0.00	1	9.53	9.49	-1	9,998	-0.01%
2020/09/02	1	9.50	0	0.00	9.36	1	9,813	0.01%
2020/08/24	10	10.00	0	0.00	9.95	10	9,188	0.11%
2020/08/17	0.6	10.35	0	0.00	10.35	0.6	8,851	0.01%
2020/08/12	0	0.00	4	10.40	10.35	-4	8,455	-0.05%
2020/08/11	4	11.65	13	10.72	10.65	-9	8,116	-0.11%
2020/08/10	20	11.68	0	0.00	11.80	20	7,729	0.26%
2020/08/07	6	10.65	10.1	10.95	10.95	-4.1	6,245	-0.07%
2020/08/06	0	0.00	52	9.95	9.96	-52	4,677	-1.11%
2020/08/05	17	9.01	60	9.03	9.06	-43	3,664	-1.17%
2020/07/21	0	0.00	7	7.27	7.26	-7	2,437	-0.29%
2020/06/22	0	0.00	25	8.11	7.96	-25	2,319	-1.08%
2020/06/19	5	8.06	5	8.04	7.86	0	2,167	0.00%
2020/06/18	5	7.89	0	0.00	7.78	5	2,053	0.24%
2020/06/17	10	7.76	0	0.00	7.76	10	1,995	0.50%
2020/06/08	0	0.00	32.3	7.49	7.58	-32.3	1,942	-1.66%
2020/05/29	10	7.41	0	0.00	7.31	10	1,708	0.59%
2020/05/28	20	7.67	1	7.67	7.67	19	1,566	1.21%
2020/04/06	7	6.36	0	0.00	6.35	7	1,475	0.47%
2019/11/20	0	0.00	0.3	9.28	9.30	-0.3	1,167	-0.03%
2019/11/18	2	9.28	2	9.28	9.37	0	1,172	0.00%
2019/10/22	0	0.00	2	9.64	9.61	-2	1,171	-0.17%
2019/10/17	2	9.94	0	0.00	9.82	2	1,110	0.18%
2019/07/17	0	0.00	2	9.61	9.59	-2	1,333	-0.15%
2019/06/21	0	0.00	5	10.00	10.05	-5	1,441	-0.35%
2019/05/02	0	0.00	1	10.05	10.05	-1	1,717	-0.06%
2019/04/30	0	0.00	197	10.05	10.05	-197	1,691	-11.65%	大賣/鉅額交易
2019/04/09	2	10.15	0	0.00	10.20	2	1,494	0.13%
2019/01/15	1	10.00	1	10.00	9.96	0	2,146	0.00%
2018/09/13	0	0.00	2	11.00	10.95	-2	3,167	-0.06%
2018/09/10	55	10.85	0	0.00	10.70	55	3,265	1.68%
2018/09/03	3	11.15	3	11.05	11.15	0	3,049	0.00%
2018/08/31	1	11.20	0	0.00	11.20	1	3,050	0.03%
2018/05/28	0	0.00	1	11.60	11.40	-1	5,493	-0.02%
2018/05/25	0	0.00	3	11.35	11.35	-3	5,563	-0.05%
2018/05/24	0	0.00	1	11.45	11.45	-1	5,748	-0.02%
2018/05/21	2	12.10	0	0.00	12.00	2	5,778	0.03%
2018/05/18	3	11.90	0	0.00	12.10	3	5,621	0.05%
2018/05/17	0	0.00	4	11.73	11.75	-4	5,346	-0.07%
2018/05/10	0	0.00	2	11.75	11.40	-2	5,579	-0.04%
2018/05/09	1	11.50	0	0.00	11.40	1	5,483	0.02%
2018/04/30	5	11.50	0	0.00	11.50	5	6,746	0.07%
2018/04/26	0	0.00	4	11.30	11.25	-4	6,819	-0.06%
2018/04/25	4	10.95	0	0.00	11.25	4	6,865	0.06%
2018/04/19	0	0.00	0	11.35	11.40	0	8,215	0.00%
2018/04/16	100	11.40	0	0.00	11.40	100	11,006	0.91%
2018/04/13	0	0.00	5	11.25	11.25	-5	11,087	-0.05%
2018/03/23	0	0.00	40	10.70	10.75	-40	11,418	-0.35%
2018/03/22	3	11.10	0	0.00	11.10	3	11,463	0.03%
2018/03/21	0	0.00	3	11.10	11.05	-3	11,527	-0.03%
2018/03/16	0	0.00	10	11.30	11.30	-10	12,449	-0.08%
2018/02/26	10	11.65	0	0.00	11.90	10	14,432	0.07%
2018/02/07	10	10.80	0	0.00	10.50	10	14,478	0.07%
2018/02/02	10	11.50	0	0.00	11.60	10	14,211	0.07%
2018/01/30	0	0.00	10	11.85	11.75	-10	14,282	-0.07%
2018/01/26	20	12.60	0	0.00	12.40	20	13,943	0.14%
2018/01/25	10	12.60	0	0.00	12.60	10	13,713	0.07%
2018/01/18	5	12.55	0	0.00	12.55	5	13,541	0.04%
2018/01/17	0	0.00	5	12.90	12.85	-5	13,333	-0.04%
2018/01/16	1	13.40	0	0.00	13.25	1	13,301	0.01%
2018/01/15	5	13.45	5	13.50	13.40	0	13,189	0.00%
2018/01/11	0	0.00	5	13.05	12.95	-5	12,195	-0.04%
2018/01/10	0	0.00	1	12.60	12.60	-1	12,398	-0.01%