力麗 (1444)-永興-水湳券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.58
漲跌
▼0.03
漲幅
-0.31%
成交量
708張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	60	9.31	9.33	-60	1,458	-4.11%
2024/04/23	60	9.38	0	0.00	9.32	60	1,513	3.96%
2024/03/14	2	9.92	0	0.00	9.92	2	1,258	0.16%
2024/03/13	3	9.93	0	0.00	9.97	3	1,272	0.24%
2024/03/08	2	9.97	0.2	10.00	9.97	1.8	1,238	0.14%
2024/03/07	10	10.00	0	0.00	10.00	10	1,216	0.82%
2024/02/20	1	10.45	0	0.00	10.35	1	1,209	0.08%
2024/01/25	0	0.00	25.4	10.05	10.05	-25.4	1,162	-2.19%
2024/01/17	10	9.99	2	10.00	10.00	8	1,154	0.69%
2024/01/12	1	10.15	0	0.00	10.15	1	1,088	0.09%
2024/01/11	10	10.10	0	0.00	10.10	10	1,096	0.91%
2024/01/10	9	10.23	0	0.00	10.10	9	1,179	0.76%
2023/12/29	10	10.35	0	0.00	10.35	10	1,254	0.80%
2023/12/27	3	10.35	2	10.35	10.40	1	1,280	0.08%
2023/12/25	0	0.00	5	10.35	10.35	-5	1,301	-0.38%
2023/12/22	15	10.45	0	0.00	10.40	15	1,305	1.15%
2023/12/13	0	0.00	2	10.45	10.45	-2	1,739	-0.11%
2023/11/20	5	10.60	0	0.00	10.55	5	1,961	0.25%
2023/11/14	0	0.00	2.1	10.30	10.35	-2.1	2,185	-0.10%
2023/10/16	1	10.20	0	0.00	10.25	1	2,230	0.04%
2023/10/04	3	10.37	0	0.00	10.40	3	2,336	0.13%
2023/10/03	6	10.45	0	0.00	10.45	6	2,359	0.25%
2023/09/28	2	10.40	0	0.00	10.50	2	2,413	0.08%
2023/09/26	3	10.40	10	10.50	10.40	-7	2,457	-0.28%
2023/09/22	25	10.87	14	10.71	10.60	11	2,525	0.44%
2023/09/15	2	10.50	0	0.00	10.70	2	2,746	0.07%
2023/09/13	0.2	10.50	0	0.00	10.50	0.2	2,758	0.01%
2023/09/12	0	0.00	0.2	10.50	10.55	-0.2	2,757	-0.01%
2023/09/11	0.4	10.50	0	0.00	10.45	0.4	2,777	0.01%
2023/09/08	2	10.60	0	0.00	10.60	2	2,775	0.07%
2023/09/05	0	0.00	1	10.70	10.80	-1	2,767	-0.04%
2023/09/04	6	10.80	1	10.90	10.90	5	2,949	0.17%
2023/09/01	2	10.58	0	0.00	10.65	2	2,880	0.07%
2023/08/28	2	10.25	0	0.00	10.25	2	2,990	0.07%
2023/08/10	60	10.35	0	0.00	10.35	60	2,738	2.19%
2023/08/09	40	10.45	0	0.00	10.45	40	2,724	1.47%
2023/08/07	0	0.00	5	10.60	10.60	-5	2,740	-0.18%
2023/07/31	1	10.70	0	0.00	10.60	1	2,721	0.04%
2023/07/27	0	0.00	6.5	10.70	10.70	-6.5	2,715	-0.24%
2023/07/13	2	10.90	0	0.00	10.90	2	3,471	0.06%
2023/06/30	0	0.00	2	11.50	11.40	-2	3,619	-0.06%
2023/06/29	0	0.00	1	11.35	11.30	-1	3,543	-0.03%
2023/06/28	19	11.32	69	11.26	11.40	-50	3,460	-1.45%
2023/06/20	0	0.00	2	10.90	10.85	-2	2,904	-0.07%
2023/06/14	0	0.00	2	10.70	10.70	-2	2,890	-0.07%
2023/06/09	5	11.05	0	0.00	11.00	5	2,897	0.17%
2023/06/08	6	11.22	30	11.10	11.15	-24	2,878	-0.83%
2023/06/06	0	0.00	1	11.00	10.95	-1	2,632	-0.04%
2023/06/05	6	10.69	0	0.00	10.70	6	2,525	0.24%
2023/06/02	2	10.45	0	0.00	10.50	2	2,529	0.08%
2023/06/01	20	10.45	0	0.00	10.45	20	2,570	0.78%
2023/05/30	0	0.00	3	10.45	10.40	-3	2,604	-0.12%
2023/05/26	0	0.00	6	10.45	10.40	-6	2,745	-0.22%
2023/05/25	20	10.60	6	10.65	10.55	14	3,152	0.44%
2023/05/18	0	0.00	5	10.60	10.55	-5	3,199	-0.16%
2023/05/12	20	10.40	0	0.00	10.45	20	3,229	0.62%
2023/05/11	20	10.40	0	0.00	10.40	20	3,238	0.62%
2023/05/02	1	10.90	0	0.00	10.90	1	3,250	0.03%
2023/04/28	0	0.00	10	10.75	10.75	-10	3,242	-0.31%
2023/04/21	0	0.00	2	10.80	10.80	-2	3,229	-0.06%
2023/04/20	0	0.00	20	10.95	10.90	-20	3,459	-0.58%
2023/04/19	5	11.10	1	11.05	11.05	4	3,427	0.12%
2023/04/18	14	11.47	31	11.59	11.30	-17	3,294	-0.52%
2023/04/17	5	10.90	4	10.88	11.00	1	2,851	0.04%
2023/04/13	2	10.55	0	0.00	10.55	2	2,759	0.07%
2023/04/10	15	10.35	0	0.00	10.35	15	2,801	0.54%
2023/04/07	1	10.35	0	0.00	10.35	1	2,803	0.04%
2023/03/31	23	10.30	0	0.00	10.35	23	2,796	0.82%
2023/03/13	12	10.50	0	0.00	10.60	12	2,951	0.41%
2023/02/20	0	0.00	3	10.50	10.50	-3	2,383	-0.13%
2023/01/10	2	10.45	0	0.00	10.40	2	2,994	0.07%
2022/12/09	1	10.55	0	0.00	10.50	1	3,202	0.03%
2022/12/01	3	10.70	0	0.00	10.70	3	3,935	0.08%
2022/11/30	2	10.60	0	0.00	10.60	2	3,898	0.05%
2022/09/28	0	0.00	56	10.45	10.40	-56	3,992	-1.40%
2022/09/27	1	10.85	0	0.00	10.95	1	3,927	0.03%
2022/09/26	2	11.08	0	0.00	10.85	2	3,886	0.05%
2022/09/22	10	11.43	0	0.00	11.50	10	3,813	0.26%
2022/09/21	5	11.55	10	11.81	11.55	-5	3,774	-0.13%
2022/09/20	0	0.00	2	11.53	11.40	-2	3,562	-0.06%
2022/09/19	6	11.30	3	11.42	11.30	3	3,525	0.09%
2022/09/16	5	11.65	0	0.00	11.55	5	3,471	0.14%
2022/09/15	10	11.73	0	0.00	11.75	10	3,447	0.29%
2022/09/13	20	11.86	0	0.00	11.75	20	3,279	0.61%
2022/09/12	16	12.05	21	12.06	12.05	-5	3,139	-0.16%
2022/09/08	3	11.63	9	11.55	11.75	-6	2,866	-0.21%
2022/09/07	0	0.00	16	11.20	11.20	-16	2,683	-0.60%
2022/09/05	0	0.00	10	11.60	11.55	-10	2,680	-0.37%
2022/09/01	11	11.37	0	0.00	11.35	11	2,655	0.41%
2022/08/31	1	11.35	20	11.50	11.50	-19	2,635	-0.72%
2022/08/29	10	11.40	4	11.50	11.50	6	2,501	0.24%
2022/08/26	0	0.00	15	11.60	11.85	-15	2,389	-0.63%
2022/08/24	11	11.42	5	11.70	11.40	6	2,166	0.28%
2022/08/22	0	0.00	5	11.50	11.45	-5	1,777	-0.28%
2022/08/17	0	0.00	5	11.25	11.30	-5	1,734	-0.29%
2022/08/15	5	11.24	16	11.01	11.10	-11	1,703	-0.65%
2022/08/04	5	10.05	0	0.00	10.10	5	1,492	0.34%
2022/08/03	15	10.20	0	0.00	10.15	15	1,522	0.99%
2022/07/25	0	0.00	10	10.35	10.60	-10	1,616	-0.62%
2022/07/18	10	10.10	0	0.00	10.25	10	1,819	0.55%
2022/07/06	0	0.00	10	10.15	10.05	-10	2,219	-0.45%
2022/07/05	0	0.00	10	10.10	10.20	-10	2,348	-0.43%
2022/07/01	0	0.00	1	10.20	10.10	-1	2,404	-0.04%
2022/06/30	0	0.00	10	10.30	10.35	-10	2,479	-0.40%
2022/06/23	0	0.00	12.2	10.30	10.25	-12.2	2,618	-0.47%
2022/06/17	5	10.40	0	0.00	10.40	5	2,603	0.19%
2022/06/15	0	0.00	6	10.70	10.65	-6	2,610	-0.23%
2022/06/14	5	10.40	0	0.00	10.45	5	2,586	0.19%
2022/06/01	0	0.00	10	11.00	11.00	-10	2,681	-0.37%
2022/05/31	1	10.85	0	0.00	10.80	1	2,673	0.04%
2022/05/30	0	0.00	10	10.90	10.90	-10	2,667	-0.37%
2022/05/23	0	0.00	5	10.75	10.65	-5	2,583	-0.19%
2022/05/16	0	0.00	1	10.60	10.45	-1	2,720	-0.04%
2022/05/13	10	10.40	0	0.00	10.40	10	2,710	0.37%
2022/05/11	0	0.00	5	10.35	10.45	-5	2,701	-0.19%
2022/05/10	0	0.00	10	9.98	10.15	-10	2,683	-0.37%
2022/04/28	10	10.65	0	0.00	10.60	10	2,791	0.36%
2022/04/27	5	10.60	0	0.00	10.75	5	2,801	0.18%
2022/04/25	1	10.70	2	10.70	10.65	-1	2,715	-0.04%
2022/04/19	7	11.46	21	11.26	11.45	-14	2,589	-0.54%
2022/04/15	10	11.20	0	0.00	11.10	10	2,389	0.42%
2022/04/13	15	11.10	0	0.00	11.10	15	2,359	0.64%
2022/04/12	1	11.10	0	0.00	10.95	1	2,356	0.04%
2022/04/11	1	11.40	10	11.05	11.30	-9	2,322	-0.39%
2022/04/08	0	0.00	10	11.10	11.20	-10	2,194	-0.46%
2022/04/06	30	11.35	5	11.20	11.35	25	2,162	1.16%
2022/03/24	0	0.00	1	10.45	10.50	-1	2,047	-0.05%
2022/03/21	2	10.40	0	0.00	10.45	2	2,119	0.09%
2022/03/18	1	10.40	0	0.00	10.35	1	2,140	0.05%
2022/03/16	0	0.00	1	10.10	10.10	-1	2,145	-0.05%
2022/03/09	5	10.20	0	0.00	10.25	5	2,255	0.22%
2022/03/08	8	10.18	0	0.00	10.05	8	2,282	0.35%
2022/02/25	5	10.80	0	0.00	10.65	5	2,834	0.18%
2022/02/24	1	10.90	0	0.00	10.70	1	2,888	0.03%
2022/02/21	1	11.25	0	0.00	11.30	1	2,923	0.03%
2022/02/18	0	0.00	5	11.10	11.20	-5	2,939	-0.17%
2022/02/11	0	0.00	5	10.95	11.00	-5	3,199	-0.16%
2022/02/07	0	0.00	5	10.55	10.70	-5	3,290	-0.15%
2022/01/24	5	10.50	0	0.00	10.45	5	3,547	0.14%
2022/01/21	10	10.65	0	0.00	10.65	10	3,548	0.28%
2022/01/20	12	10.84	0	0.00	10.80	12	3,603	0.33%
2022/01/19	1	10.90	5	11.05	10.80	-4	3,600	-0.11%
2022/01/14	5	10.90	2	10.85	10.85	3	3,691	0.08%
2022/01/12	0	0.00	2	10.95	10.85	-2	3,832	-0.05%
2022/01/11	0	0.00	10	10.95	10.95	-10	3,906	-0.26%
2022/01/04	0	0.00	2	11.15	11.15	-2	4,038	-0.05%
2021/12/21	8	10.96	0	0.00	11.05	8	6,397	0.13%
2021/11/29	15	11.03	0	0.00	11.15	15	5,955	0.25%
2021/11/26	10	11.30	1	11.15	11.20	9	5,955	0.15%
2021/11/25	2	11.90	0	0.00	11.65	2	5,884	0.03%
2021/11/24	0	0.00	2	11.45	11.65	-2	5,776	-0.03%
2021/11/23	2	11.80	0	0.00	11.45	2	5,743	0.03%
2021/11/19	1	11.50	10	11.50	11.45	-9	5,728	-0.16%
2021/11/15	0	0.00	5	11.45	11.40	-5	5,606	-0.09%
2021/11/11	0	0.00	5	11.85	11.75	-5	5,589	-0.09%
2021/11/10	10	12.15	5	11.80	11.75	5	5,642	0.09%
2021/11/04	0	0.00	5	12.00	11.75	-5	5,549	-0.09%
2021/11/03	5	12.00	15	12.08	11.90	-10	5,526	-0.18%
2021/11/02	5	11.90	0	0.00	11.75	5	5,403	0.09%
2021/10/27	0	0.00	3	11.47	11.45	-3	5,164	-0.06%
2021/10/25	15	11.55	0	0.00	11.55	15	5,165	0.29%
2021/10/21	3	11.45	0	0.00	11.45	3	5,163	0.06%
2021/10/20	0	0.00	5	11.40	11.40	-5	5,149	-0.10%
2021/10/18	0	0.00	5	11.00	11.25	-5	5,103	-0.10%
2021/10/14	0	0.00	10	10.80	10.80	-10	5,157	-0.19%
2021/10/13	3	10.80	2	10.85	10.75	1	5,161	0.02%
2021/10/12	5	10.85	0	0.00	10.85	5	5,181	0.10%
2021/10/07	0	0.00	2	11.13	11.10	-2	5,258	-0.04%
2021/10/06	5	10.95	10	11.25	10.95	-5	5,397	-0.09%
2021/10/05	40	10.58	30	10.80	10.95	10	5,297	0.19%
2021/10/04	16	11.08	0	0.00	10.70	16	5,304	0.30%
2021/10/01	23	12.03	0	0.00	11.40	23	5,155	0.45%
2021/09/30	3	12.55	18	12.30	12.65	-15	4,515	-0.33%
2021/09/29	5	11.40	15	11.65	11.50	-10	4,021	-0.25%
2021/09/28	10	11.23	10	11.40	11.15	0	4,032	0.00%
2021/09/27	0	0.00	20	11.20	11.40	-20	4,539	-0.44%
2021/09/22	3	10.85	0	0.00	10.80	3	6,449	0.05%
2021/09/15	0	0.00	2	11.25	11.45	-2	6,622	-0.03%
2021/09/09	5	11.00	0	0.00	10.95	5	6,882	0.07%
2021/09/06	5	11.20	0	0.00	11.05	5	7,086	0.07%
2021/09/01	15	11.55	0	0.00	11.50	15	7,479	0.20%
2021/08/30	0	0.00	8	11.10	11.10	-8	7,613	-0.11%
2021/08/25	10	11.08	0	0.00	11.15	10	8,654	0.12%
2021/08/24	0	0.00	2	10.85	10.85	-2	8,714	-0.02%
2021/08/12	2	11.10	0	0.00	11.30	2	10,889	0.02%
2021/08/11	10	11.20	0	0.00	11.05	10	11,119	0.09%
2021/07/29	0	0.00	30	11.80	12.05	-30	15,864	-0.19%
2021/07/28	30	11.55	0	0.00	11.75	30	16,453	0.18%
2021/07/27	0	0.00	3	11.80	11.80	-3	17,974	-0.02%
2021/07/22	5	11.75	0	0.00	11.70	5	21,122	0.02%
2021/07/21	3	11.80	0	0.00	11.65	3	21,542	0.01%
2021/07/20	0	0.00	2	12.05	12.00	-2	22,300	-0.01%
2021/07/16	1	12.35	0	0.00	12.30	1	24,968	0.00%
2021/07/14	0	0.00	3	12.10	12.15	-3	25,715	-0.01%
2021/07/13	2	12.45	0	0.00	12.25	2	26,826	0.01%
2021/07/08	5	13.10	0	0.00	13.15	5	28,069	0.02%
2021/07/07	6	13.23	0	0.00	13.05	6	28,479	0.02%
2021/07/06	1	13.05	6	13.34	13.60	-5	28,877	-0.02%
2021/07/05	5	13.10	0	0.00	13.15	5	29,002	0.02%
2021/07/02	6	13.70	0	0.00	13.40	6	29,537	0.02%
2021/07/01	10	13.40	5	13.35	13.20	5	29,229	0.02%
2021/06/30	9	13.33	49	12.93	13.65	-40	28,277	-0.14%
2021/06/29	3	12.45	0	0.00	12.45	3	27,589	0.01%
2021/06/21	3	12.25	0	0.00	12.10	3	28,129	0.01%
2021/06/17	0	0.00	2	12.50	12.65	-2	28,103	-0.01%
2021/06/09	20	12.73	0	0.00	12.70	20	27,980	0.07%
2021/06/07	0	0.00	1	13.00	12.85	-1	28,095	0.00%
2021/06/04	6	12.89	0	0.00	12.80	6	27,999	0.02%
2021/06/03	5	13.20	15	13.08	13.35	-10	27,811	-0.04%
2021/05/31	14	13.00	0	0.00	12.80	14	27,074	0.05%
2021/05/28	0	0.00	3	12.50	12.65	-3	26,893	-0.01%
2021/05/27	2	12.50	0	0.00	12.35	2	26,860	0.01%
2021/05/26	0	0.00	1	12.30	12.55	-1	26,786	0.00%
2021/05/25	7	12.63	20	12.63	12.25	-13	26,736	-0.05%
2021/05/24	27	12.44	32	12.34	12.35	-5	26,382	-0.02%
2021/05/21	2	12.10	10	11.90	11.95	-8	26,075	-0.03%
2021/05/20	30	11.95	21	11.98	11.35	9	25,729	0.03%
2021/05/19	3	11.65	3	11.20	11.60	0	25,489	0.00%
2021/05/18	5	11.08	171	11.04	11.20	-166	25,277	-0.66%	大賣/鉅額交易
2021/05/17	62	10.35	26	10.25	10.20	36	25,032	0.14%
2021/05/14	30	11.60	1	11.20	11.30	29	24,657	0.12%
2021/05/13	100	11.64	40	12.01	11.55	60	24,321	0.25%
2021/05/12	51	13.53	7	12.65	12.65	44	23,937	0.18%
2021/05/11	7	15.35	1	14.55	14.05	6	23,433	0.03%
2021/05/10	50	14.95	32	14.93	14.95	18	22,149	0.08%
2021/05/07	3	14.55	10	14.00	14.20	-7	21,632	-0.03%
2021/05/06	1	14.90	11	14.63	14.60	-10	21,341	-0.05%
2021/05/05	25	14.48	68	14.67	14.25	-43	21,003	-0.20%
2021/05/04	99	14.57	45	14.68	13.90	54	20,476	0.26%
2021/05/03	46	15.28	5	15.33	14.90	41	19,050	0.22%
2021/04/29	9	15.86	3	15.12	15.10	6	18,139	0.03%
2021/04/28	21	15.61	18	15.15	15.40	3	17,420	0.02%
2021/04/27	3	14.68	1	14.80	14.65	2	16,098	0.01%
2021/04/26	2	14.70	7	14.93	15.00	-5	15,678	-0.03%
2021/04/23	10	14.85	10	14.60	14.75	0	14,968	0.00%
2021/04/22	4	14.56	28	14.50	14.25	-24	13,801	-0.17%
2021/04/21	0	0.00	1	14.20	14.10	-1	12,440	-0.01%
2021/04/20	17	14.07	4	14.05	14.10	13	12,119	0.11%
2021/04/19	11	14.58	5	14.29	14.65	6	11,836	0.05%
2021/04/16	20	13.60	17	13.45	13.75	3	10,765	0.03%
2021/04/14	3	12.48	1	12.55	12.50	2	9,662	0.02%
2021/04/13	3	12.93	20	13.01	12.80	-17	9,762	-0.17%
2021/04/12	3	13.08	8.2	13.00	13.25	-5.2	9,764	-0.05%
2021/04/09	0	0.00	10	12.75	12.80	-10	9,616	-0.10%
2021/04/08	20	12.50	4	12.48	12.70	16	9,347	0.17%
2021/04/07	10	12.15	0	0.00	12.10	10	8,790	0.11%
2021/03/31	0	0.00	1	11.85	11.85	-1	10,278	-0.01%
2021/03/30	1	11.90	2	11.95	11.85	-1	11,388	-0.01%
2021/03/26	3	12.30	1	12.25	12.10	2	12,686	0.02%
2021/03/22	0	0.00	3.7	11.96	11.95	-3.7	12,563	-0.03%
2021/03/19	0	0.00	2	12.00	11.95	-2	12,806	-0.02%
2021/03/16	0	0.00	10	11.85	11.85	-10	15,721	-0.06%
2021/03/11	20	12.25	20	12.05	12.05	0	16,194	0.00%
2021/03/03	0	0.00	13	11.90	12.05	-13	16,800	-0.08%
2021/02/23	5	12.15	20	12.10	12.10	-15	17,837	-0.08%
2021/02/18	0	0.00	2	12.10	12.05	-2	18,319	-0.01%
2021/02/02	0	0.00	20	11.70	11.70	-20	19,794	-0.10%
2021/01/29	20.2	11.50	0	0.00	11.30	20.2	20,294	0.10%
2021/01/26	5	11.70	0	0.00	11.55	5	20,749	0.02%
2021/01/25	6	11.34	7	11.65	11.75	-1	21,077	0.00%
2021/01/21	3	10.90	0	0.00	10.90	3	22,449	0.01%
2021/01/20	4	11.05	0	0.00	11.00	4	22,784	0.02%
2021/01/19	1	11.65	1	11.85	11.65	0	23,134	0.00%
2021/01/18	0	0.00	9	11.70	11.70	-9	23,647	-0.04%
2021/01/13	5	12.10	0	0.00	12.00	5	26,431	0.02%
2021/01/12	2	11.98	16	12.05	11.85	-14	27,569	-0.05%
2021/01/11	0	0.00	7	12.27	12.25	-7	29,585	-0.02%
2021/01/08	0	0.00	10	12.10	12.35	-10	36,112	-0.03%
2021/01/07	3	12.50	0	0.00	12.40	3	37,984	0.01%
2021/01/06	5	12.89	4	12.75	12.40	1	39,343	0.00%
2021/01/05	31	13.48	2	13.35	13.20	29	40,283	0.07%
2021/01/04	5	13.60	3	13.50	13.45	2	40,594	0.00%
2020/12/31	1	13.30	0	0.00	13.20	1	40,957	0.00%
2020/12/30	0	0.00	11	13.31	13.25	-11	42,996	-0.03%
2020/12/29	10	13.45	0	0.00	13.30	10	44,145	0.02%
2020/12/28	1	13.30	5	13.35	13.25	-4	45,406	-0.01%
2020/12/25	7	13.63	30.2	13.65	13.40	-23.2	45,548	-0.05%
2020/12/24	60	13.53	32	13.41	13.30	28	45,106	0.06%
2020/12/23	5	12.88	6	13.13	13.00	-1	45,868	0.00%
2020/12/22	8	13.01	29	13.07	12.55	-21	48,727	-0.04%
2020/12/21	8	12.65	1	12.60	12.60	7	48,641	0.01%
2020/12/18	4	12.45	1	12.65	12.35	3	49,820	0.01%
2020/12/17	2	12.60	0	0.00	12.50	2	51,665	0.00%
2020/12/16	5	12.36	0	0.00	12.65	5	57,144	0.01%
2020/12/15	3	12.43	6	12.58	12.20	-3	60,485	0.00%
2020/12/14	10	13.05	5	12.90	12.65	5	60,995	0.01%
2020/12/11	33	13.51	63	13.56	13.05	-30	61,319	-0.05%
2020/12/10	0	0.00	16	13.02	13.10	-16	59,183	-0.03%
2020/12/08	24	12.06	10	12.20	12.10	14	58,718	0.02%
2020/12/07	1	11.80	12	11.80	11.80	-11	58,922	-0.02%
2020/12/03	0	0.00	12	12.28	12.10	-12	59,035	-0.02%
2020/12/02	0	0.00	2	12.35	12.20	-2	59,353	0.00%
2020/12/01	3	12.10	0	0.00	12.35	3	59,301	0.01%
2020/11/30	9	12.51	6	12.40	12.25	3	59,321	0.01%
2020/11/27	13	12.78	0	0.00	12.65	13	59,217	0.02%
2020/11/26	10	13.15	40	13.01	13.00	-30	59,094	-0.05%
2020/11/25	0	0.00	3	12.57	12.65	-3	58,490	-0.01%
2020/11/24	18	12.60	2	12.70	12.55	16	58,284	0.03%
2020/11/23	7	12.44	2	12.35	12.45	5	58,100	0.01%
2020/11/19	5	12.50	8	12.36	12.40	-3	58,092	-0.01%
2020/11/18	2	12.38	3	12.35	12.50	-1	57,997	0.00%
2020/11/17	1	12.00	2	12.25	12.30	-1	57,863	0.00%
2020/11/16	4	12.23	0	0.00	12.20	4	57,680	0.01%
2020/11/13	0	0.00	5	12.46	12.60	-5	57,353	-0.01%
2020/11/12	20	12.60	7	12.14	12.30	13	57,168	0.02%
2020/11/11	9	12.57	0	0.00	12.50	9	56,931	0.02%
2020/11/10	11	12.98	0	0.00	13.00	11	56,620	0.02%
2020/11/09	7	13.26	45	13.34	13.30	-38	56,460	-0.07%
2020/11/06	50	13.10	3	13.10	12.95	47	56,315	0.08%
2020/11/05	8	13.18	1	13.15	13.15	7	56,485	0.01%
2020/11/04	1	13.20	0	0.00	13.10	1	57,717	0.00%
2020/11/03	180	13.10	180	13.10	13.20	0	59,046	0.00%	大買/大賣/
2020/11/02	1	12.95	3	13.10	12.90	-2	59,804	0.00%
2020/10/30	11	13.60	2	13.65	13.15	9	60,262	0.01%
2020/10/29	10	13.38	3	13.60	13.50	7	59,542	0.01%
2020/10/28	20	14.15	24	13.94	13.95	-4	59,005	-0.01%
2020/10/27	1	14.05	2	14.08	14.15	-1	58,570	0.00%
2020/10/26	5	13.99	15	14.01	14.05	-10	58,061	-0.02%
2020/10/23	57	14.65	61	14.48	14.35	-4	57,482	-0.01%
2020/10/22	16	14.19	53.1	14.28	14.35	-37.1	56,602	-0.07%
2020/10/21	107	14.87	106	14.66	14.60	1	55,364	0.00%	大買/大賣/
2020/10/20	63	14.96	51	15.05	15.10	12	54,355	0.02%
2020/10/19	333	15.08	332	14.89	15.00	1	53,140	0.00%	大買/大賣/
2020/10/16	378	15.33	340.6	15.44	14.75	37.4	50,947	0.07%	大買/大賣/
2020/10/15	254	14.05	300	14.16	14.50	-46	44,272	-0.10%	大買/大賣/
2020/10/14	35	13.07	50	13.15	13.20	-15	42,239	-0.04%
2020/10/13	118	13.24	117	13.30	13.15	1	40,776	0.00%	大買/大賣/
2020/10/12	10	13.08	33	13.22	12.85	-23	39,462	-0.06%
2020/10/08	173	13.36	162	13.30	13.15	11	38,622	0.03%	大買/大賣/
2020/10/07	103	13.36	96	13.49	13.30	7	37,919	0.02%	大買/
2020/10/06	65	12.91	57	12.98	12.95	8	35,759	0.02%
2020/10/05	55	12.37	58	12.50	12.90	-3	34,462	-0.01%
2020/09/30	3	11.73	1	11.85	12.00	2	32,883	0.01%
2020/09/29	7	12.00	14	11.87	11.70	-7	32,293	-0.02%
2020/09/28	3	12.40	2	12.15	12.30	1	31,596	0.00%
2020/09/25	18	12.09	18	12.19	12.30	0	29,637	0.00%
2020/09/24	16	11.22	5	11.28	11.20	11	26,220	0.04%
2020/09/23	1	12.40	33	12.20	11.85	-32	25,391	-0.13%
2020/09/22	18	12.27	2	12.33	12.05	16	24,032	0.07%
2020/09/21	38	13.16	25	13.47	13.20	13	22,084	0.06%
2020/09/18	48	12.11	60	12.44	12.55	-12	16,438	-0.07%
2020/09/17	95	11.45	2	11.45	11.45	93	12,845	0.72%
2020/09/16	4	9.94	20	10.07	10.45	-16	12,049	-0.13%
2020/09/14	1	9.51	3	9.58	9.51	-2	11,443	-0.02%
2020/09/10	8	10.08	15	9.93	9.75	-7	11,435	-0.06%
2020/09/08	13	9.64	1	9.76	9.53	12	10,890	0.11%
2020/09/07	3	9.49	10	10.13	10.20	-7	10,495	-0.07%
2020/09/02	6	9.36	0	0.00	9.36	6	9,813	0.06%
2020/09/01	0	0.00	21	9.07	9.47	-21	9,670	-0.22%
2020/08/26	0	0.00	5	9.87	9.76	-5	9,334	-0.05%
2020/08/24	0	0.00	3	9.90	9.95	-3	9,188	-0.03%
2020/08/20	1	9.23	0	0.00	9.50	1	9,206	0.01%
2020/08/14	11	10.55	0	0.00	10.55	11	8,751	0.13%
2020/08/13	0	0.00	3	10.05	10.10	-3	8,588	-0.03%
2020/08/12	4	10.02	0	0.00	10.35	4	8,455	0.05%
2020/08/11	12	10.68	1	10.65	10.65	11	8,116	0.14%
2020/08/10	17	11.59	3	11.48	11.80	14	7,729	0.18%
2020/08/07	11	10.77	5	10.95	10.95	6	6,245	0.10%
2020/08/06	3	9.78	26	9.68	9.96	-23	4,677	-0.49%
2020/08/05	20	9.07	15	9.15	9.06	5	3,664	0.14%
2020/08/04	16	8.87	10	8.87	8.87	6	2,777	0.22%
2020/08/03	0	0.00	20	7.96	8.07	-20	2,643	-0.76%
2020/07/31	0	0.00	5	7.26	7.34	-5	2,403	-0.21%
2020/07/27	5	7.16	0	0.00	7.04	5	2,418	0.21%
2020/07/23	0	0.00	5	7.37	7.35	-5	2,430	-0.21%
2020/07/17	10	7.36	0	0.00	7.30	10	2,430	0.41%
2020/07/16	0	0.00	5	7.48	7.47	-5	2,430	-0.21%
2020/07/15	5	7.41	0	0.00	7.43	5	2,434	0.21%
2020/07/14	5	7.46	10	7.55	7.46	-5	2,457	-0.20%
2020/07/13	10	7.21	13	7.26	7.36	-3	2,393	-0.13%
2020/07/09	10	7.39	5	7.44	7.38	5	2,392	0.21%
2020/07/07	5	7.37	0	0.00	7.34	5	2,390	0.21%
2020/07/03	2	7.45	0	0.00	7.39	2	2,376	0.08%
2020/07/01	8	7.45	2	7.52	7.45	6	2,378	0.25%
2020/06/30	2	7.45	0	0.00	7.48	2	2,364	0.08%
2020/06/24	5	7.71	0	0.00	7.69	5	2,353	0.21%
2020/06/23	8	7.83	0	0.00	7.76	8	2,342	0.34%
2020/06/19	5	8.01	25	7.97	7.86	-20	2,167	-0.92%
2020/06/18	5	7.83	10	7.93	7.78	-5	2,053	-0.24%
2020/06/17	0	0.00	15	7.57	7.76	-15	1,995	-0.75%
2020/06/12	5	7.10	5	7.22	7.24	0	1,905	0.00%
2020/06/11	15	7.38	10	7.55	7.36	5	1,916	0.26%
2020/06/10	15	7.42	5	7.49	7.50	10	1,888	0.53%
2020/06/09	0	0.00	10	7.58	7.56	-10	1,923	-0.52%
2020/06/05	8	7.58	5	7.51	7.54	3	1,888	0.16%
2020/06/04	10	7.38	0	0.00	7.29	10	1,753	0.57%
2020/06/02	10	7.33	0	0.00	7.27	10	1,745	0.57%
2020/06/01	0	0.00	10	7.44	7.40	-10	1,742	-0.57%
2020/05/29	10	7.34	10	7.49	7.31	0	1,708	0.00%
2020/05/28	0	0.00	2	7.22	7.67	-2	1,566	-0.13%
2020/05/22	2	6.90	0	0.00	6.82	2	1,385	0.14%
2020/05/21	0	0.00	2	6.97	6.96	-2	1,383	-0.14%
2020/05/14	3	6.71	0	0.00	6.68	3	1,356	0.22%
2020/05/13	0	0.00	3	6.78	6.84	-3	1,350	-0.22%
2020/05/12	2	6.76	2	6.76	6.78	0	1,344	0.00%
2020/05/08	0	0.00	1	6.86	6.85	-1	1,329	-0.08%
2020/05/06	1	6.88	0	0.00	6.88	1	1,326	0.08%
2020/04/30	0	0.00	3	7.14	7.14	-3	1,345	-0.22%
2020/04/29	3	7.04	0	0.00	7.03	3	1,473	0.20%
2020/04/28	5	7.01	0	0.00	7.00	5	1,455	0.34%
2020/04/27	3	7.00	0	0.00	7.00	3	1,479	0.20%
2020/04/21	6	7.10	0	0.00	6.93	6	1,470	0.41%
2020/04/17	0	0.00	2	7.35	7.28	-2	1,439	-0.14%
2020/04/15	0	0.00	6	7.23	7.38	-6	1,432	-0.42%
2020/04/07	5	6.36	5	6.50	6.52	0	1,476	0.00%
2020/04/06	3	6.31	0	0.00	6.35	3	1,475	0.20%
2020/03/31	0	0.00	3	6.41	6.50	-3	1,474	-0.20%
2020/03/30	3	6.21	0	0.00	6.30	3	1,465	0.20%
2020/03/25	0	0.00	10	6.38	6.52	-10	1,499	-0.67%
2020/03/23	2	5.90	2	5.97	5.97	0	1,570	0.00%
2020/03/20	7	6.19	0	0.00	6.17	7	1,572	0.45%
2020/03/17	0	0.00	3	6.66	6.66	-3	1,526	-0.20%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/02/24	0	0.00	2	9.00	9.01	-2	1,348	-0.15%
2020/02/19	2	9.19	1	9.16	9.10	1	1,339	0.07%
2020/02/07	5	9.28	0	0.00	9.24	5	1,345	0.37%
2020/02/06	0	0.00	1	9.34	9.29	-1	1,368	-0.07%
2020/02/04	6	9.38	0	0.00	9.34	6	1,365	0.44%
2020/02/03	1	9.83	10	9.79	9.60	-9	1,326	-0.68%
2020/01/17	5	9.36	0	0.00	9.38	5	1,145	0.44%
2020/01/13	0	0.00	2	9.45	9.39	-2	1,197	-0.17%
2020/01/10	2	9.40	0	0.00	9.40	2	1,242	0.16%
2020/01/09	0	0.00	1	9.45	9.45	-1	1,430	-0.07%
2020/01/07	0	0.00	2	9.58	9.46	-2	1,416	-0.14%
2020/01/03	2	9.50	0	0.00	9.52	2	1,408	0.14%
2020/01/02	0	0.00	5	9.63	9.58	-5	1,452	-0.34%
2019/12/31	0	0.00	3	9.67	9.57	-3	1,450	-0.21%
2019/12/20	0	0.00	3	9.52	9.42	-3	1,317	-0.23%
2019/12/18	3	9.43	0	0.00	9.50	3	1,298	0.23%
2019/12/13	1	9.18	0	0.00	9.18	1	1,216	0.08%
2019/11/26	5	9.47	0	0.00	9.32	5	1,191	0.42%
2019/11/25	2	9.44	0	0.00	9.44	2	1,178	0.17%
2019/11/04	0	0.00	1	9.42	9.43	-1	1,102	-0.09%
2019/10/25	2	9.53	2	9.62	9.54	0	1,158	0.00%
2019/10/22	8	9.60	0	0.00	9.61	8	1,171	0.68%
2019/10/17	5	9.83	14	9.86	9.82	-9	1,110	-0.81%
2019/10/16	4	9.49	1	9.56	9.52	3	922	0.33%
2019/10/08	0	0.00	4	9.59	9.34	-4	880	-0.45%
2019/10/07	0	0.00	2	9.27	9.26	-2	827	-0.24%
2019/10/01	2	9.17	0	0.00	9.16	2	828	0.24%
2019/09/24	3	9.35	0	0.00	9.30	3	838	0.36%
2019/09/23	0	0.00	4	9.49	9.43	-4	909	-0.44%
2019/09/17	0	0.00	7	9.30	9.23	-7	1,032	-0.68%
2019/09/09	0	0.00	2	9.22	9.16	-2	1,034	-0.19%
2019/09/06	5	9.09	0	0.00	9.10	5	1,032	0.48%
2019/08/29	2	8.95	0	0.00	8.95	2	1,166	0.17%
2019/08/23	0	0.00	10	9.05	9.07	-10	1,200	-0.83%
2019/08/20	3	9.00	0	0.00	9.04	3	1,239	0.24%
2019/08/14	0	0.00	5	9.07	8.98	-5	1,241	-0.40%
2019/08/13	0	0.00	2	8.95	9.00	-2	1,245	-0.16%
2019/08/12	2	9.03	2	9.06	9.00	0	1,265	0.00%
2019/08/05	0	0.00	5	8.90	8.92	-5	1,295	-0.39%
2019/08/01	3	9.01	0	0.00	9.02	3	1,293	0.23%
2019/07/30	2	9.19	10	9.22	9.18	-8	1,271	-0.63%
2019/07/24	3	9.39	10	9.40	9.38	-7	1,298	-0.54%
2019/07/23	5	9.45	0	0.00	9.45	5	1,287	0.39%
2019/07/15	5	9.61	0	0.00	9.62	5	1,351	0.37%
2019/06/28	4	9.71	0	0.00	9.65	4	1,571	0.25%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/25	0	0.00	2	9.99	9.98	-2	1,431	-0.14%
2019/06/12	0	0.00	2	10.05	9.97	-2	1,552	-0.13%
2019/05/30	0	9.90	0	0.00	9.93	0	1,577	0.00%
2019/05/29	2	9.67	0	0.00	9.80	2	1,582	0.13%
2019/05/09	10	9.83	0	0.00	9.79	10	1,658	0.60%
2019/04/29	2	9.90	0	0.00	10.00	2	1,681	0.12%
2019/04/24	3	10.05	0	0.00	10.00	3	1,673	0.18%
2019/04/23	0	0.00	3	10.15	10.05	-3	1,694	-0.18%
2019/04/18	2	10.05	0	0.00	10.00	2	1,643	0.12%
2019/04/16	0	0.00	2	10.30	10.20	-2	1,594	-0.13%
2019/03/29	0	0.00	3	10.15	10.20	-3	1,424	-0.21%
2019/03/27	0	0.00	0	9.99	10.05	0	1,412	0.00%
2019/03/25	2	10.00	0	0.00	10.05	2	1,409	0.14%
2019/03/22	0	0.00	2	10.15	10.10	-2	1,418	-0.14%
2019/03/21	0	0.00	4	10.20	10.15	-4	1,799	-0.22%
2019/03/20	3	10.10	0	0.00	10.15	3	1,798	0.17%
2019/03/19	0	0.00	4	10.23	10.20	-4	1,801	-0.22%
2019/03/15	7	10.01	0	0.00	10.05	7	1,824	0.38%
2019/03/14	2	10.25	15	10.20	10.10	-13	1,809	-0.72%
2019/03/13	1	9.98	0	0.00	9.98	1	1,736	0.06%
2019/03/12	0	0.00	6	9.91	9.89	-6	1,738	-0.35%
2019/03/11	0	0.00	3	9.83	9.83	-3	1,791	-0.17%
2019/03/08	3	9.71	0	0.00	9.77	3	1,858	0.16%
2019/02/21	0	0.00	2	9.91	9.87	-2	2,056	-0.10%
2019/02/20	0	0.00	4	9.86	9.87	-4	2,167	-0.18%
2019/02/15	1	9.70	0	0.00	9.70	1	2,123	0.05%
2019/02/13	5	9.76	0	0.00	9.75	5	2,103	0.24%
2019/02/12	3	9.73	0	0.00	9.79	3	2,093	0.14%
2019/02/11	8	9.90	0	0.00	9.66	8	2,103	0.38%
2019/01/29	3	9.99	3	10.05	9.99	0	2,060	0.00%
2019/01/28	3	9.83	0	0.00	9.91	3	1,971	0.15%
2019/01/15	0	0.00	2	9.96	9.96	-2	2,146	-0.09%
2019/01/14	0	0.00	2	9.88	9.91	-2	2,138	-0.09%
2019/01/08	2	9.81	0	0.00	9.83	2	2,260	0.09%
2019/01/07	0	0.00	2	9.88	9.95	-2	2,268	-0.09%
2019/01/03	2	9.73	0	0.00	9.72	2	2,398	0.08%
2018/12/28	2	9.87	0	0.00	9.87	2	2,407	0.08%
2018/12/27	1	9.95	0	0.00	9.88	1	2,456	0.04%
2018/12/14	6	10.30	6	10.45	10.20	0	2,614	0.00%
2018/12/12	3	10.10	0	0.00	10.15	3	2,265	0.13%
2018/12/06	4	10.11	0	0.00	10.05	4	2,249	0.18%
2018/12/05	2	10.20	0	0.00	10.30	2	2,237	0.09%
2018/12/04	0	0.00	7	10.59	10.50	-7	2,289	-0.31%
2018/12/03	0	0.00	2	10.35	10.20	-2	2,279	-0.09%
2018/11/30	2	10.00	0	0.00	10.00	2	2,260	0.09%
2018/11/29	0	0.00	1	10.15	10.00	-1	2,299	-0.04%
2018/11/26	0	0.00	1	10.10	10.05	-1	2,474	-0.04%
2018/11/23	6	9.98	2	9.99	10.00	4	2,623	0.15%
2018/11/21	1	10.10	0	0.00	10.10	1	2,668	0.04%
2018/11/20	8	10.56	2	10.65	10.25	6	2,684	0.22%
2018/11/19	0	0.00	5	10.19	10.40	-5	2,579	-0.19%
2018/11/14	0	0.00	3	9.62	9.57	-3	2,771	-0.11%
2018/11/13	0	0.00	2	9.55	9.55	-2	3,002	-0.07%
2018/11/12	0	0.00	4	9.63	9.58	-4	3,146	-0.13%
2018/11/05	4	9.43	0	0.00	9.41	4	3,232	0.12%
2018/11/02	0	0.00	5	9.55	9.54	-5	3,258	-0.15%
2018/11/01	2	9.45	0	0.00	9.48	2	3,289	0.06%
2018/10/31	0	0.00	5	9.52	9.45	-5	3,327	-0.15%
2018/10/30	3	9.40	0	0.00	9.33	3	3,331	0.09%
2018/10/29	2	9.49	0	0.00	9.44	2	3,361	0.06%
2018/10/24	0	0.00	2	9.78	9.79	-2	3,549	-0.06%
2018/10/23	5	9.87	0	0.00	9.64	5	3,540	0.14%
2018/10/19	3	9.95	3	10.35	10.15	0	3,475	0.00%
2018/10/18	0	0.00	3	10.10	10.20	-3	3,393	-0.09%
2018/10/17	0	0.00	3	10.10	9.94	-3	3,396	-0.09%
2018/10/16	6	9.85	0	0.00	9.94	6	3,405	0.18%
2018/10/12	2	9.81	2	9.99	10.00	0	3,426	0.00%
2018/10/11	0	0.00	10	9.83	9.89	-10	3,401	-0.29%
2018/10/09	10	10.46	0	0.00	10.45	10	3,288	0.30%
2018/10/08	5	10.55	0	0.00	10.55	5	3,273	0.15%
2018/10/05	2	10.60	55	10.55	10.55	-53	3,276	-1.62%
2018/10/03	50	11.00	0	0.00	11.00	50	3,229	1.55%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/09/25	0	0.00	2	11.00	11.05	-2	3,224	-0.06%
2018/09/20	2	10.80	0	0.00	10.80	2	3,197	0.06%
2018/09/18	2	10.85	0	0.00	10.85	2	3,205	0.06%
2018/09/14	0	0.00	3	11.08	11.00	-3	3,175	-0.09%
2018/09/13	2	10.95	0	0.00	10.95	2	3,167	0.06%
2018/09/11	0	0.00	2	10.80	10.85	-2	3,252	-0.06%
2018/09/10	4	10.80	0	0.00	10.70	4	3,265	0.12%
2018/09/07	5	11.06	0	0.00	11.10	5	3,219	0.16%
2018/09/06	0	0.00	2	11.45	11.30	-2	3,175	-0.06%
2018/09/05	0	0.00	3	11.35	11.35	-3	3,146	-0.10%
2018/09/04	1	11.45	0	0.00	11.40	1	3,124	0.03%
2018/09/03	3	11.10	0	0.00	11.15	3	3,049	0.10%
2018/08/31	0	0.00	3	11.22	11.20	-3	3,050	-0.10%
2018/08/30	3	11.10	5	11.31	11.10	-2	3,076	-0.07%
2018/08/28	3	10.90	0	0.00	11.00	3	2,978	0.10%
2018/08/27	1	11.10	10	11.05	11.10	-9	2,987	-0.30%
2018/08/23	2	10.90	0	0.00	11.00	2	3,012	0.07%
2018/08/22	3	11.05	6	11.19	10.90	-3	2,990	-0.10%
2018/08/21	1	10.85	2	11.00	11.05	-1	2,854	-0.04%
2018/08/17	0	0.00	14	10.57	10.65	-14	2,622	-0.53%
2018/08/15	5	10.25	0	0.00	10.25	5	2,560	0.20%
2018/08/13	7	10.30	0	0.00	10.20	7	2,883	0.24%
2018/08/07	0	0.00	7	10.52	10.50	-7	3,465	-0.20%
2018/08/02	5	10.35	13	10.66	10.30	-8	3,649	-0.22%
2018/08/01	10	10.55	8	10.55	10.50	2	3,679	0.05%
2018/07/26	3	9.91	0	0.00	9.91	3	3,549	0.08%
2018/07/24	5	9.95	0	0.00	9.92	5	3,784	0.13%
2018/07/10	10	10.03	0	0.00	10.00	10	4,270	0.23%
2018/07/04	2	10.50	0	0.00	10.55	2	4,704	0.04%
2018/07/03	0	0.00	3	10.85	10.65	-3	4,712	-0.06%
2018/06/29	3	10.75	0	0.00	10.75	3	4,936	0.06%
2018/06/25	0	0.00	3	11.05	10.95	-3	5,223	-0.06%
2018/06/22	3	10.90	0	0.00	10.90	3	5,262	0.06%
2018/06/20	0	0.00	1	10.80	10.90	-1	5,316	-0.02%
2018/06/14	2	11.25	0	0.00	11.30	2	5,305	0.04%
2018/06/13	3	11.30	0	0.00	11.30	3	5,304	0.06%
2018/06/12	3	11.35	0	0.00	11.35	3	5,325	0.06%
2018/06/11	3	11.40	0	0.00	11.45	3	5,334	0.06%
2018/06/07	0	0.00	5	11.70	11.70	-5	5,445	-0.09%
2018/06/05	0	0.00	1	11.55	11.50	-1	5,414	-0.02%
2018/05/31	0	0.00	3	11.60	11.35	-3	5,441	-0.06%
2018/05/29	2	11.35	0	0.00	11.35	2	5,451	0.04%
2018/05/25	2	11.35	0	0.00	11.35	2	5,563	0.04%
2018/05/22	2	11.60	0	0.00	11.60	2	5,754	0.03%
2018/05/18	4	12.15	0	0.00	12.10	4	5,621	0.07%
2018/05/16	3	11.55	12	11.57	11.60	-9	5,325	-0.17%
2018/05/14	5	11.35	0	0.00	11.30	5	5,501	0.09%
2018/05/10	2	11.40	3	11.65	11.40	-1	5,579	-0.02%
2018/05/08	3	11.20	0	0.00	11.15	3	5,493	0.05%
2018/04/30	1	11.50	0	0.00	11.50	1	6,746	0.01%
2018/04/26	0	0.00	1	11.30	11.25	-1	6,819	-0.01%
2018/04/02	0	0.00	10	11.42	11.45	-10	11,272	-0.09%
2018/03/29	4	10.85	0	0.00	10.85	4	11,202	0.04%
2018/03/23	10	10.75	0	0.00	10.75	10	11,418	0.09%
2018/03/16	0	0.00	0.6	11.20	11.30	-0.6	12,449	0.00%
2018/03/12	0	0.00	2	11.20	11.15	-2	13,059	-0.02%
2018/03/05	0	0.00	10	11.35	11.10	-10	14,384	-0.07%
2018/03/02	10	11.40	0	0.00	11.40	10	14,481	0.07%
2018/02/27	2	11.60	0	0.00	11.60	2	14,500	0.01%
2018/02/26	0	0.00	20	11.91	11.90	-20	14,432	-0.14%
2018/02/23	10	11.20	0	0.00	11.30	10	14,252	0.07%
2018/02/22	3	11.15	0	0.00	11.10	3	14,302	0.02%
2018/02/09	5	10.10	0	0.00	10.65	5	14,516	0.03%
2018/02/08	5	10.60	0	0.00	10.50	5	14,496	0.03%
2018/02/06	10	10.40	0	0.00	10.50	10	14,442	0.07%
2018/01/30	0	0.00	101	11.80	11.75	-101	14,282	-0.71%	大賣/鉅額交易
2018/01/29	1	12.00	115	11.86	11.85	-114	14,164	-0.80%	大賣/鉅額交易
2018/01/26	3	12.60	0	0.00	12.40	3	13,943	0.02%
2018/01/25	3	12.35	20	12.40	12.60	-17	13,713	-0.12%
2018/01/24	1	12.50	1	12.55	12.65	0	13,529	0.00%
2018/01/22	0	0.00	2	12.35	12.35	-2	13,479	-0.01%
2018/01/19	0	0.00	4	12.53	12.45	-4	13,426	-0.03%
2018/01/18	0	0.00	8	12.94	12.55	-8	13,541	-0.06%
2018/01/16	0	0.00	12	13.10	13.25	-12	13,301	-0.09%
2018/01/15	5	13.54	5	13.50	13.40	0	13,189	0.00%
2018/01/12	3	13.35	0	0.00	13.10	3	12,550	0.02%
2018/01/11	7	13.09	2	13.15	12.95	5	12,195	0.04%
2018/01/10	10	12.55	21	12.52	12.60	-11	12,398	-0.09%
2018/01/08	0	0.00	9	12.01	12.00	-9	12,065	-0.07%
2018/01/05	5	11.75	0	0.00	11.75	5	11,798	0.04%
2018/01/04	179	11.92	0	0.00	11.70	179	11,808	1.52%	大買/鉅額交易
2018/01/03	55	11.66	0	0.00	11.65	55	11,922	0.46%