力麗 (1444)-統一-高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股▼0.48%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	9.56	0	0.00	9.54	1	1,495	0.07%
2024/04/24	0	0.00	2	9.35	9.33	-2	1,458	-0.14%
2024/04/22	5	9.27	15	9.30	9.35	-10	1,539	-0.65%
2024/04/19	10	9.13	5	9.18	9.15	5	1,513	0.33%
2024/04/18	0	0.00	15	9.22	9.34	-15	1,491	-1.01%
2024/04/17	3	8.99	3	9.06	9.10	0	1,479	0.00%
2024/04/16	6	9.06	0	0.00	8.96	6	1,485	0.40%
2024/04/15	5	9.12	5	9.16	9.12	0	1,457	0.00%
2024/04/12	5	9.11	0	0.00	9.13	5	1,454	0.34%
2024/04/11	5	9.17	0	0.00	9.18	5	1,446	0.35%
2024/04/10	0	0.00	4.1	9.28	9.27	-4.1	1,437	-0.29%
2024/04/09	0	0.00	15	9.22	9.24	-15	1,427	-1.05%
2024/04/02	10	9.12	4	9.12	9.12	6	1,408	0.43%
2024/04/01	0	0.00	10	9.17	9.17	-10	1,409	-0.71%
2024/03/29	10	9.11	0	0.00	9.11	10	1,403	0.71%
2024/03/28	0	0.00	15	9.18	9.15	-15	1,389	-1.08%
2024/03/26	5	9.18	3	9.25	9.18	2	1,377	0.15%
2024/03/22	5	9.16	5	9.20	9.27	0	1,372	0.00%
2024/03/21	5	9.18	10	9.24	9.24	-5	1,364	-0.37%
2024/03/20	10	9.14	5	9.18	9.17	5	1,368	0.37%
2024/03/18	9	9.30	3.8	9.28	9.35	5.3	1,336	0.39%
2024/03/15	5	9.83	0	0.00	9.80	5	1,275	0.39%
2024/03/13	5	9.91	0.3	9.96	9.97	4.7	1,272	0.37%
2024/03/08	2	9.98	0	0.00	9.97	2	1,238	0.16%
2024/03/07	0	0.00	0.2	10.10	10.00	-0.2	1,216	-0.01%
2024/03/06	0	0.00	1	10.10	10.05	-1	1,205	-0.08%
2024/03/05	3	10.05	3	10.15	10.05	0	1,198	0.00%
2024/03/04	3	10.05	0.1	10.15	10.05	2.9	1,175	0.25%
2024/02/23	4	10.18	2	10.25	10.15	2	1,204	0.17%
2024/02/22	0	0.00	0.1	10.30	10.25	-0.1	1,202	-0.01%
2024/02/21	0	0.00	0	10.40	10.35	0	1,204	0.00%
2024/02/20	2	10.30	0	0.00	10.35	2	1,209	0.17%
2024/02/19	5	10.30	4	10.30	10.40	1	1,192	0.08%
2024/02/16	2	10.10	4	10.18	10.15	-2	1,151	-0.17%
2024/02/15	0	0.00	2	10.10	10.15	-2	1,147	-0.17%
2024/02/05	4	10.05	0	0.00	10.05	4	1,131	0.35%
2024/02/02	0	0.00	4	10.15	10.10	-4	1,121	-0.36%
2024/02/01	5	10.05	12	10.11	10.15	-7	1,119	-0.63%
2024/01/31	3	10.00	0	0.00	10.05	3	1,131	0.27%
2024/01/30	4	10.00	0	0.00	10.00	4	1,134	0.35%
2024/01/29	5	10.00	9	10.05	10.00	-4	1,143	-0.35%
2024/01/24	0	0.00	1	10.05	10.10	-1	1,164	-0.09%
2024/01/23	0	0.00	10	10.05	10.05	-10	1,167	-0.86%
2024/01/22	0	0.00	12	10.02	10.00	-12	1,173	-1.02%
2024/01/19	0	0.00	0.4	10.00	9.99	-0.4	1,170	-0.03%
2024/01/18	1	9.99	3	10.00	9.99	-2	1,161	-0.17%
2024/01/17	20	9.98	0	0.00	10.00	20	1,154	1.73%
2024/01/16	8	10.05	0	0.00	10.00	8	1,100	0.73%
2024/01/10	2	10.15	1	10.20	10.10	1	1,179	0.08%
2024/01/04	2	10.25	0	0.00	10.25	2	1,200	0.17%
2024/01/03	0	0.00	3	10.25	10.25	-3	1,234	-0.24%
2023/12/27	0	0.00	0.5	10.40	10.40	-0.5	1,280	-0.04%
2023/12/25	0	0.00	1	10.40	10.35	-1	1,301	-0.08%
2023/12/19	0	0.00	0.2	10.50	10.40	-0.2	1,658	-0.01%
2023/12/15	10	10.45	0	0.00	10.50	10	1,760	0.57%
2023/12/14	2	10.50	0	0.00	10.40	2	1,749	0.11%
2023/12/13	0	0.00	2	10.65	10.45	-2	1,739	-0.11%
2023/12/11	0	0.00	2	10.55	10.55	-2	1,735	-0.12%
2023/12/08	2	10.55	0	0.00	10.55	2	1,736	0.12%
2023/12/06	2	10.65	0	0.00	10.65	2	1,722	0.12%
2023/12/05	0	0.00	1	10.70	10.70	-1	1,727	-0.06%
2023/12/04	1	10.70	2	10.75	10.75	-1	1,745	-0.06%
2023/12/01	2	10.65	0	0.00	10.65	2	1,791	0.11%
2023/11/28	0	0.00	2	10.75	10.75	-2	2,025	-0.10%
2023/11/24	0	0.00	4	10.60	10.60	-4	1,991	-0.20%
2023/11/22	2	10.55	2	10.60	10.55	0	1,964	0.00%
2023/11/13	10	10.20	0	0.00	10.20	10	2,182	0.46%
2023/11/02	0	0.00	14	10.34	10.35	-14	2,235	-0.63%
2023/11/01	10	10.15	0	0.00	10.25	10	2,214	0.45%
2023/10/31	2	10.15	0	0.00	10.15	2	2,231	0.09%
2023/10/26	2	10.20	0	0.00	10.20	2	2,256	0.09%
2023/10/24	0	0.00	2	10.25	10.30	-2	2,278	-0.09%
2023/10/20	3	10.07	3	10.15	10.10	0	2,312	0.00%
2023/10/11	2	10.25	0	0.00	10.20	2	2,299	0.09%
2023/10/05	0	0.00	2	10.45	10.45	-2	2,319	-0.09%
2023/10/04	2	10.40	1	10.35	10.40	1	2,336	0.04%
2023/10/03	0	0.00	2	10.50	10.45	-2	2,359	-0.08%
2023/09/28	2	10.45	2	10.55	10.50	0	2,413	0.00%
2023/09/26	2	10.45	0	0.00	10.40	2	2,457	0.08%
2023/09/25	2	10.55	0	0.00	10.55	2	2,486	0.08%
2023/09/22	7	10.76	4	11.05	10.60	3	2,525	0.12%
2023/09/21	4	10.65	4	10.75	10.80	0	2,291	0.00%
2023/09/20	1	10.70	4	10.70	10.70	-3	2,652	-0.11%
2023/09/19	2	10.50	0	0.00	10.50	2	2,691	0.07%
2023/09/15	0	0.00	4.4	10.55	10.70	-4.4	2,746	-0.16%
2023/09/14	0	0.00	2.8	10.60	10.55	-2.8	2,760	-0.10%
2023/09/13	0	0.00	1	10.50	10.50	-1	2,758	-0.04%
2023/09/11	2	10.50	0	0.00	10.45	2	2,777	0.07%
2023/09/07	2	10.65	3	10.65	10.70	-1	2,781	-0.04%
2023/09/06	4	10.80	4	10.90	10.80	0	2,782	0.00%
2023/09/05	2	10.80	0	0.00	10.80	2	2,767	0.07%
2023/09/04	4.5	10.91	6.2	10.88	10.90	-1.7	2,949	-0.06%
2023/09/01	4	10.65	10	10.66	10.65	-6	2,880	-0.21%
2023/08/23	2	10.35	0	0.00	10.30	2	2,981	0.07%
2023/08/22	16.2	10.59	2	10.70	10.45	14.2	2,974	0.48%
2023/08/21	3	10.05	23	10.37	10.90	-20	2,869	-0.70%
2023/08/17	4	10.02	2	10.10	10.00	2	2,763	0.07%
2023/08/16	6	10.05	0	0.00	10.05	6	2,762	0.22%
2023/08/15	0	0.00	6	10.15	10.10	-6	2,765	-0.22%
2023/08/14	10	10.07	0	0.00	10.05	10	2,764	0.36%
2023/08/10	2	10.35	0	0.00	10.35	2	2,738	0.07%
2023/08/08	2	10.55	0	0.00	10.50	2	2,716	0.07%
2023/08/07	4	10.58	2	10.60	10.60	2	2,740	0.07%
2023/08/04	4	10.60	8	10.64	10.65	-4	2,736	-0.15%
2023/08/02	4	10.55	0	0.00	10.50	4	2,734	0.15%
2023/07/28	2	10.60	2	10.65	10.65	0	2,716	0.00%
2023/07/27	0	0.00	4	10.68	10.70	-4	2,715	-0.15%
2023/07/25	2	10.85	2	10.95	10.95	0	2,728	0.00%
2023/07/24	2	10.85	2	10.90	10.90	0	2,714	0.00%
2023/07/21	0	0.00	2	11.00	11.00	-2	2,724	-0.07%
2023/07/20	0	0.00	2	10.95	11.00	-2	2,742	-0.07%
2023/07/19	8	10.93	0	0.00	10.80	8	2,743	0.29%
2023/07/18	0	0.00	8	11.03	11.00	-8	2,766	-0.29%
2023/07/14	3	10.85	0	0.00	10.85	3	2,913	0.10%
2023/07/13	2	10.90	0	0.00	10.90	2	3,471	0.06%
2023/07/12	4	11.10	4	11.20	11.05	0	3,741	0.00%
2023/07/11	2	11.20	5	11.25	11.20	-3	3,770	-0.08%
2023/07/10	5	11.30	2	11.30	11.30	3	3,798	0.08%
2023/07/06	2	11.15	0	0.00	11.20	2	3,767	0.05%
2023/07/05	1	11.20	0	0.00	11.25	1	3,736	0.03%
2023/07/04	4	11.15	5	11.19	11.20	-1	3,708	-0.03%
2023/07/03	2	11.35	0.4	11.35	11.25	1.6	3,669	0.04%
2023/06/30	0	0.00	2	11.40	11.40	-2	3,619	-0.06%
2023/06/29	2	11.35	3	11.28	11.30	-1	3,543	-0.03%
2023/06/28	11	11.41	6	11.32	11.40	5	3,460	0.14%
2023/06/27	5	10.96	9	11.05	11.10	-4	3,046	-0.13%
2023/06/21	1	10.95	5	10.95	10.90	-4	2,950	-0.14%
2023/06/20	4	10.85	4	10.93	10.85	0	2,904	0.00%
2023/06/19	2	10.75	2	10.85	10.80	0	2,890	0.00%
2023/06/16	3	10.75	5	10.84	10.80	-2	2,887	-0.07%
2023/06/15	3	10.77	6	10.83	10.80	-3	2,888	-0.10%
2023/06/14	7	10.73	3	10.75	10.70	4	2,890	0.14%
2023/06/13	2	10.80	0	0.00	10.80	2	2,913	0.07%
2023/06/12	6	10.85	4	10.90	10.85	2	2,911	0.07%
2023/06/09	6	10.98	2	11.00	11.00	4	2,897	0.14%
2023/06/08	15	10.85	23	10.98	11.15	-8	2,878	-0.28%
2023/06/07	10	10.85	13	10.90	10.90	-3	2,675	-0.11%
2023/06/06	24	10.90	41	10.92	10.95	-17	2,632	-0.65%
2023/06/05	0	0.00	9	10.70	10.70	-9	2,525	-0.36%
2023/06/02	0	0.00	9	10.55	10.50	-9	2,529	-0.36%
2023/06/01	14	10.45	5	10.50	10.45	9	2,570	0.35%
2023/05/31	9	10.45	12	10.51	10.45	-3	2,582	-0.12%
2023/05/30	3	10.45	0	0.00	10.40	3	2,604	0.12%
2023/05/25	9	10.60	1	10.60	10.55	8	3,152	0.25%
2023/05/24	2	10.70	3	10.75	10.75	-1	3,149	-0.03%
2023/05/23	0	0.00	3	10.65	10.70	-3	3,167	-0.09%
2023/05/22	0	0.00	3	10.60	10.60	-3	3,186	-0.09%
2023/05/19	6	10.48	3	10.50	10.50	3	3,201	0.09%
2023/05/17	0	0.00	15	10.55	10.50	-15	3,203	-0.47%
2023/05/16	2	10.35	2	10.45	10.40	0	3,201	0.00%
2023/05/15	7	10.37	4	10.40	10.40	3	3,218	0.09%
2023/05/12	18	10.47	0	0.00	10.45	18	3,229	0.56%
2023/05/11	18	10.47	0	0.00	10.40	18	3,238	0.56%
2023/05/09	3	10.65	0	0.00	10.60	3	3,221	0.09%
2023/05/08	6	10.72	1	10.70	10.70	5	3,219	0.16%
2023/05/05	2	10.75	2	10.80	10.75	0	3,223	0.00%
2023/05/02	0	0.00	2	10.90	10.90	-2	3,250	-0.06%
2023/04/28	2	10.75	2	10.90	10.75	0	3,242	0.00%
2023/04/27	2	10.75	2	10.90	10.80	0	3,233	0.00%
2023/04/26	2	10.65	10	10.80	10.90	-8	3,222	-0.25%
2023/04/25	8	10.73	3	10.90	10.65	5	3,212	0.16%
2023/04/24	3	10.80	3	10.90	10.85	0	3,204	0.00%
2023/04/21	9	10.78	3	10.80	10.80	6	3,229	0.19%
2023/04/20	14	10.91	2	10.90	10.90	12	3,459	0.35%
2023/04/19	16	11.02	8	11.05	11.05	8	3,427	0.23%
2023/04/18	60	11.40	78	11.37	11.30	-18	3,294	-0.55%
2023/04/17	13	10.85	16	10.89	11.00	-3	2,851	-0.11%
2023/04/14	0	0.00	15	10.70	10.70	-15	2,807	-0.53%
2023/04/13	20	10.53	32	10.57	10.55	-12	2,759	-0.43%
2023/04/12	0	0.00	24	10.44	10.40	-24	2,704	-0.89%
2023/04/11	14	10.28	10	10.31	10.30	4	2,699	0.15%
2023/04/06	5	10.30	5	10.35	10.35	0	2,801	0.00%
2023/03/31	0	0.00	5	10.35	10.35	-5	2,796	-0.18%
2023/03/30	6	10.31	0	0.00	10.30	6	2,814	0.21%
2023/03/29	0	0.00	5	10.35	10.35	-5	2,844	-0.18%
2023/03/28	5	10.30	0	0.00	10.30	5	2,882	0.17%
2023/03/27	5	10.35	0	0.00	10.35	5	2,916	0.17%
2023/03/24	5	10.35	0	0.00	10.35	5	2,932	0.17%
2023/03/23	5	10.35	0	0.00	10.35	5	2,933	0.17%
2023/03/22	0	0.00	2	10.40	10.40	-2	2,942	-0.07%
2023/03/21	0	0.00	10	10.33	10.35	-10	2,938	-0.34%
2023/03/17	7	10.26	0	0.00	10.30	7	2,935	0.24%
2023/03/16	5	10.35	0	0.00	10.30	5	2,921	0.17%
2023/03/15	5	10.45	0	0.00	10.45	5	2,916	0.17%
2023/03/14	5	10.50	0	0.00	10.50	5	2,919	0.17%
2023/03/13	10	10.55	0	0.00	10.60	10	2,951	0.34%
2023/03/10	5	10.65	0	0.00	10.65	5	2,945	0.17%
2023/03/09	9	10.77	3	10.80	10.75	6	2,996	0.20%
2023/03/08	8	10.77	14	10.87	10.90	-6	2,997	-0.20%
2023/03/07	0	0.00	5	10.85	10.80	-5	2,978	-0.17%
2023/03/06	0	0.00	5.1	10.70	10.75	-5.1	2,963	-0.17%
2023/03/03	5	10.60	0	0.00	10.60	5	2,936	0.17%
2023/03/02	0	0.00	5	10.70	10.60	-5	2,933	-0.17%
2023/03/01	2	10.60	0	0.00	10.60	2	2,917	0.07%
2023/02/24	16	10.72	1	10.65	10.65	15	2,907	0.52%
2023/02/23	122.5	10.97	151	10.98	10.95	-28.5	2,794	-1.02%	大買/大賣/
2023/02/22	10	10.40	15	10.48	10.50	-5	2,393	-0.21%
2023/02/21	0	0.00	5	10.55	10.50	-5	2,383	-0.21%
2023/02/20	5	10.45	0	0.00	10.50	5	2,383	0.21%
2023/02/17	0	0.00	10	10.50	10.50	-10	2,381	-0.42%
2023/02/15	12	10.37	5	10.40	10.40	7	2,474	0.28%
2023/02/14	5	10.40	5	10.45	10.45	0	2,527	0.00%
2023/02/13	0	0.00	14	10.44	10.45	-14	2,553	-0.55%
2023/02/10	12	10.34	0	0.00	10.30	12	2,581	0.46%
2023/02/08	0	0.00	5	10.40	10.40	-5	2,912	-0.17%
2023/02/07	5	10.35	0	0.00	10.40	5	2,905	0.17%
2023/02/01	0	0.00	10	10.45	10.45	-10	2,897	-0.35%
2023/01/31	0	0.00	10	10.40	10.40	-10	2,888	-0.35%
2023/01/30	0	0.00	10	10.40	10.40	-10	2,885	-0.35%
2023/01/12	5	10.30	0	0.00	10.25	5	3,005	0.17%
2023/01/11	10	10.35	0	0.00	10.35	10	3,006	0.33%
2023/01/10	13	10.43	15	10.58	10.40	-2	2,994	-0.07%
2023/01/09	0	0.00	10	10.40	10.40	-10	2,752	-0.36%
2023/01/06	7	10.40	0	0.00	10.40	7	2,760	0.25%
2023/01/05	22	10.50	0	0.00	10.45	22	2,808	0.78%
2023/01/04	6	10.64	37	10.53	10.65	-31	2,676	-1.16%
2023/01/03	10	10.18	0	0.00	10.15	10	2,462	0.41%
2022/12/30	5	10.20	5	10.25	10.20	0	2,481	0.00%
2022/12/29	5	10.15	5	10.20	10.20	0	2,519	0.00%
2022/12/28	5	10.35	6	10.44	10.20	-1	2,666	-0.04%
2022/12/27	5	10.35	5	10.40	10.35	0	2,578	0.00%
2022/12/23	5	10.20	5	10.25	10.30	0	2,685	0.00%
2022/12/22	0	0.00	10	10.30	10.30	-10	2,720	-0.37%
2022/12/21	5	10.15	0	0.00	10.15	5	2,771	0.18%
2022/12/20	4	10.13	0	0.00	10.05	4	2,791	0.14%
2022/12/19	10	10.30	2	10.30	10.20	8	2,852	0.28%
2022/12/16	10	10.45	3	10.40	10.40	7	2,852	0.25%
2022/12/15	0	0.00	7.1	10.55	10.55	-7.1	2,876	-0.25%
2022/12/14	0.1	10.60	0	0.00	10.55	0.1	3,084	0.00%
2022/12/13	0	0.00	11	10.55	10.55	-11	3,116	-0.35%
2022/12/09	5	10.50	5	10.55	10.50	0	3,202	0.00%
2022/12/08	5	10.50	0	0.00	10.50	5	3,321	0.15%
2022/12/07	5	10.50	10	10.50	10.50	-5	3,375	-0.15%
2022/12/06	7	10.68	0	0.00	10.55	7	3,504	0.20%
2022/12/05	0	0.00	5	10.80	10.70	-5	3,780	-0.13%
2022/12/02	10	10.70	0	0.00	10.65	10	3,938	0.25%
2022/12/01	5	10.70	5	10.75	10.70	0	3,935	0.00%
2022/11/30	0	0.00	14	10.59	10.60	-14	3,898	-0.36%
2022/11/29	5	10.35	7	10.48	10.50	-2	3,896	-0.05%
2022/11/28	5	10.35	5	10.40	10.35	0	3,896	0.00%
2022/11/25	12	10.47	0	0.00	10.40	12	3,906	0.31%
2022/11/24	5	10.50	5	10.55	10.55	0	3,916	0.00%
2022/11/23	0	0.00	12	10.56	10.50	-12	4,014	-0.30%
2022/11/18	16	10.46	2	10.65	10.40	14	4,337	0.32%
2022/11/16	2	10.50	0	0.00	10.50	2	4,712	0.04%
2022/11/14	0	0.00	7	10.56	10.65	-7	4,768	-0.15%
2022/11/11	5	10.45	5	10.55	10.40	0	4,770	0.00%
2022/11/10	7	10.46	0	0.00	10.40	7	4,780	0.15%
2022/11/09	5	10.70	20	10.74	10.75	-15	4,834	-0.31%
2022/11/08	4	10.58	1	10.60	10.60	3	4,947	0.06%
2022/11/07	51	10.69	20	10.75	10.75	31	4,923	0.63%
2022/11/04	0	0.00	2	10.45	10.50	-2	4,630	-0.04%
2022/11/03	7	10.35	5	10.40	10.35	2	4,645	0.04%
2022/11/01	0	0.00	10	10.45	10.50	-10	4,659	-0.21%
2022/10/28	10	10.35	10	10.40	10.25	0	4,653	0.00%
2022/10/27	0	0.00	10	10.40	10.40	-10	4,650	-0.22%
2022/10/26	5	10.30	5	10.35	10.30	0	4,649	0.00%
2022/10/25	20	10.35	10	10.40	10.35	10	4,638	0.22%
2022/10/24	0	0.00	5	10.50	10.40	-5	4,628	-0.11%
2022/10/21	5	10.40	0	0.00	10.35	5	4,612	0.11%
2022/10/20	10	10.13	15	10.38	10.70	-5	4,585	-0.11%
2022/10/17	5	10.05	5	10.15	10.15	0	4,507	0.00%
2022/10/14	0	0.00	5	10.20	10.30	-5	4,477	-0.11%
2022/10/13	5	10.05	0	0.00	10.00	5	4,460	0.11%
2022/10/11	5	10.25	5	10.35	10.35	0	4,386	0.00%
2022/10/07	5	10.55	7	10.64	10.55	-2	4,338	-0.05%
2022/10/06	5	10.55	0	0.00	10.55	5	4,314	0.12%
2022/10/05	5	10.70	5	10.85	10.55	0	4,277	0.00%
2022/10/04	0	0.00	5	10.65	10.70	-5	4,135	-0.12%
2022/10/03	7	10.54	0	0.00	10.45	7	4,098	0.17%
2022/09/30	8	10.48	10	10.58	10.75	-2	4,054	-0.05%
2022/09/29	0	0.00	5	10.68	10.65	-5	4,011	-0.12%
2022/09/28	25	10.71	0	0.00	10.40	25	3,992	0.63%
2022/09/27	20	10.84	35	10.95	10.95	-15	3,927	-0.38%
2022/09/26	38	10.96	100	10.85	10.85	-62	3,886	-1.60%
2022/09/23	2	11.35	0	0.00	11.35	2	3,835	0.05%
2022/09/22	4	11.45	0	0.00	11.50	4	3,813	0.10%
2022/09/21	215	11.93	127	11.58	11.55	88	3,774	2.33%	大買/大賣/
2022/09/20	20	11.47	60	11.53	11.40	-40	3,562	-1.12%
2022/09/19	54	11.34	2	11.50	11.30	52	3,525	1.47%
2022/09/16	6	11.60	0	0.00	11.55	6	3,471	0.17%
2022/09/15	10	11.85	4	11.88	11.75	6	3,447	0.17%
2022/09/14	2	11.50	2	11.68	11.70	0	3,329	0.00%
2022/09/13	107	11.89	0	0.00	11.75	107	3,279	3.26%	大買/鉅額交易
2022/09/12	5	11.85	125	12.06	12.05	-120	3,139	-3.82%	大賣/鉅額交易
2022/09/08	0	0.00	45	11.54	11.75	-45	2,866	-1.57%
2022/09/07	20	11.15	15	11.22	11.20	5	2,683	0.19%
2022/09/06	30	11.29	0	0.00	11.25	30	2,705	1.11%
2022/09/05	2	11.55	30	11.45	11.55	-28	2,680	-1.04%
2022/09/02	26	11.33	16	11.39	11.40	10	2,674	0.37%
2022/09/01	20	11.37	0	0.00	11.35	20	2,655	0.75%
2022/08/31	2	11.40	6	11.50	11.50	-4	2,635	-0.15%
2022/08/30	4	11.48	10	11.61	11.45	-6	2,608	-0.23%
2022/08/29	82	11.39	0	0.00	11.50	82	2,501	3.28%
2022/08/26	0	0.00	76	11.68	11.85	-76	2,389	-3.18%
2022/08/24	68	11.57	57	11.69	11.40	11	2,166	0.51%
2022/08/23	3	11.45	3	11.50	11.50	0	1,798	0.00%
2022/08/22	13	11.42	13	11.50	11.45	0	1,777	0.00%
2022/08/19	4	11.35	8	11.42	11.40	-4	1,723	-0.23%
2022/08/18	12	11.28	10	11.39	11.30	2	1,699	0.12%
2022/08/17	18	11.29	18	11.37	11.30	0	1,734	0.00%
2022/08/16	19	11.15	19	11.25	11.20	0	1,707	0.00%
2022/08/15	0	0.00	10.3	10.97	11.10	-10.3	1,703	-0.61%
2022/08/12	0	0.00	48	10.60	10.55	-48	1,556	-3.08%
2022/08/11	2	10.50	6	10.40	10.50	-4	1,536	-0.26%
2022/08/10	4	10.35	0	0.00	10.35	4	1,495	0.27%
2022/08/09	0	0.00	0	10.45	10.40	0	1,477	0.00%
2022/08/08	0	0.00	2	10.40	10.35	-2	1,486	-0.13%
2022/08/05	0	0.00	6	10.23	10.25	-6	1,475	-0.41%
2022/08/04	4	10.13	0	0.00	10.10	4	1,492	0.27%
2022/08/02	2	10.30	0	0.00	10.25	2	1,537	0.13%
2022/07/29	0	0.00	3	10.45	10.45	-3	1,575	-0.19%
2022/07/28	2	10.35	0	0.00	10.30	2	1,580	0.13%
2022/07/27	2	10.30	2	10.35	10.35	0	1,591	0.00%
2022/07/26	2	10.45	0	0.00	10.50	2	1,595	0.13%
2022/07/25	0	0.00	4	10.50	10.60	-4	1,616	-0.25%
2022/07/20	2	10.25	0	0.00	10.25	2	1,757	0.11%
2022/07/18	0	0.00	4	10.18	10.25	-4	1,819	-0.22%
2022/07/13	2	10.05	1	10.05	10.05	1	2,116	0.05%
2022/07/11	0	0.00	10	10.05	10.05	-10	2,156	-0.46%
2022/07/08	2	10.10	0	0.00	10.10	2	2,178	0.09%
2022/07/07	4	10.05	4	10.10	10.15	0	2,192	0.00%
2022/07/05	2	10.15	4	10.28	10.20	-2	2,348	-0.09%
2022/07/04	2	10.10	2	10.15	10.15	0	2,366	0.00%
2022/07/01	2	10.15	0	0.00	10.10	2	2,404	0.08%
2022/06/30	2	10.35	0	0.00	10.35	2	2,479	0.08%
2022/06/27	0	0.00	2	10.40	10.45	-2	2,595	-0.08%
2022/06/24	2	10.25	2	10.35	10.30	0	2,614	0.00%
2022/06/23	6	10.20	6	10.28	10.25	0	2,618	0.00%
2022/06/22	2	10.25	0	0.00	10.20	2	2,614	0.08%
2022/06/21	0	0.00	4.3	10.39	10.40	-4.3	2,614	-0.17%
2022/06/20	4	10.28	0	0.00	10.20	4	2,615	0.15%
2022/06/17	3	10.40	0	0.00	10.40	3	2,603	0.12%
2022/06/16	5	10.55	0	0.00	10.45	5	2,603	0.19%
2022/06/15	0	0.00	7	10.72	10.65	-7	2,610	-0.27%
2022/06/14	2	10.35	2	10.45	10.45	0	2,586	0.00%
2022/06/13	2	10.60	0	0.00	10.55	2	2,585	0.08%
2022/06/08	0	0.00	6	10.86	10.85	-6	2,589	-0.23%
2022/06/07	2	10.90	3	11.02	10.90	-1	2,599	-0.04%
2022/06/02	1	10.90	2	10.85	10.90	-1	2,650	-0.04%
2022/06/01	0	10.95	0	0.00	11.00	0	2,681	0.00%
2022/05/26	0	0.00	1	10.90	10.80	-1	2,665	-0.04%
2022/05/25	1	10.95	4	10.85	10.90	-3	2,664	-0.11%
2022/05/23	2	10.60	2	10.75	10.65	0	2,583	0.00%
2022/05/17	0	0.00	2	10.50	10.50	-2	2,723	-0.07%
2022/05/16	46	10.70	0	0.00	10.45	46	2,720	1.69%
2022/05/11	0	10.45	4	10.40	10.45	-4	2,701	-0.15%
2022/05/10	0	0.00	1	10.10	10.15	-1	2,683	-0.04%
2022/05/09	2	10.15	0	0.00	10.10	2	2,696	0.07%
2022/05/06	2	10.35	0	0.00	10.40	2	2,684	0.07%
2022/05/05	0	0.00	2	10.65	10.55	-2	2,708	-0.07%
2022/05/04	2	10.55	0	0.00	10.55	2	2,734	0.07%
2022/05/03	2	10.65	0	0.00	10.60	2	2,765	0.07%
2022/04/29	0	0.00	7	10.64	10.75	-7	2,790	-0.25%
2022/04/27	8	10.64	4	10.65	10.75	4	2,801	0.14%
2022/04/26	12	11.12	14	11.10	11.00	-2	2,802	-0.07%
2022/04/25	8	10.90	0	0.00	10.65	8	2,715	0.29%
2022/04/22	0	0.00	2	11.25	11.25	-2	2,668	-0.07%
2022/04/21	2	11.15	0	0.00	11.10	2	2,672	0.07%
2022/04/20	3	11.17	8	11.15	11.15	-5	2,650	-0.19%
2022/04/19	16	11.52	3	11.50	11.45	13	2,589	0.50%
2022/04/18	0	0.00	2	11.25	11.20	-2	2,413	-0.08%
2022/04/15	2	11.15	0	0.00	11.10	2	2,389	0.08%
2022/04/14	0	0.00	2	11.20	11.25	-2	2,377	-0.08%
2022/04/13	0	0.00	4	11.10	11.10	-4	2,359	-0.17%
2022/04/12	2	11.10	0	0.00	10.95	2	2,356	0.08%
2022/04/11	2	11.15	4	11.23	11.30	-2	2,322	-0.09%
2022/04/08	2	11.15	2	11.25	11.20	0	2,194	0.00%
2022/04/07	2	11.05	1	11.20	11.00	1	2,188	0.05%
2022/04/06	13	11.37	2	11.20	11.35	11	2,162	0.51%
2022/04/01	4	11.05	6	11.12	11.05	-2	2,072	-0.10%
2022/03/31	2	11.05	10	11.09	11.15	-8	2,072	-0.39%
2022/03/30	0	0.00	2	10.65	10.75	-2	2,018	-0.10%
2022/03/29	5	10.63	2	10.65	10.60	3	2,032	0.15%
2022/03/28	2	10.35	2	10.45	10.50	0	2,018	0.00%
2022/03/25	0	0.00	0	10.50	10.45	0	2,037	0.00%
2022/03/23	0	0.00	3	10.50	10.50	-3	2,125	-0.14%
2022/03/21	0	0.00	4	10.43	10.45	-4	2,119	-0.19%
2022/03/18	0	0.00	2	10.25	10.35	-2	2,140	-0.09%
2022/03/17	0	0.00	30	10.20	10.25	-30	2,138	-1.40%
2022/03/16	12	10.05	1	10.05	10.10	11	2,145	0.51%
2022/03/15	18	10.05	0	0.00	10.05	18	2,211	0.81%
2022/03/14	3	10.13	0	0.00	10.10	3	2,225	0.13%
2022/03/10	0	0.00	2	10.35	10.30	-2	2,246	-0.09%
2022/03/08	2	10.15	0	0.00	10.05	2	2,282	0.09%
2022/03/07	6	10.33	0	0.00	10.30	6	2,310	0.26%
2022/03/04	2	10.75	0	0.00	10.70	2	2,547	0.08%
2022/03/01	0	0.00	3	10.85	10.85	-3	2,796	-0.11%
2022/02/24	4	10.85	0	0.00	10.70	4	2,888	0.14%
2022/02/22	4	11.10	4	11.13	11.10	0	2,922	0.00%
2022/02/18	2	11.20	0	0.00	11.20	2	2,939	0.07%
2022/02/17	1	11.20	6	11.23	11.15	-5	2,972	-0.17%
2022/02/16	0	0.00	2	10.85	10.80	-2	2,883	-0.07%
2022/02/15	4	10.78	2	10.90	10.75	2	2,945	0.07%
2022/02/14	2	10.80	0	0.00	10.75	2	2,990	0.07%
2022/02/11	0	0.00	5	10.95	11.00	-5	3,199	-0.16%
2022/02/10	0	0.00	2	11.00	11.00	-2	3,229	-0.06%
2022/02/09	0	0.00	2	10.90	10.95	-2	3,231	-0.06%
2022/02/08	0	0.00	5	10.70	10.80	-5	3,237	-0.15%
2022/02/07	0	0.00	4	10.55	10.70	-4	3,290	-0.12%
2022/01/25	2	10.30	0	0.00	10.20	2	3,508	0.06%
2022/01/24	2	10.50	0	0.00	10.45	2	3,547	0.06%
2022/01/21	2	10.80	0	0.00	10.65	2	3,548	0.06%
2022/01/20	4	10.83	2	10.85	10.80	2	3,603	0.06%
2022/01/19	0	0.00	2	11.00	10.80	-2	3,600	-0.06%
2022/01/18	2	10.85	0	0.00	10.80	2	3,586	0.06%
2022/01/17	2	10.80	2	10.85	10.85	0	3,610	0.00%
2022/01/13	0	0.00	6	10.95	10.95	-6	3,723	-0.16%
2022/01/12	4	10.85	2	10.80	10.85	2	3,832	0.05%
2022/01/11	1	11.00	1	11.05	10.95	0	3,906	0.00%
2022/01/10	1	10.95	3	10.95	10.95	-2	3,970	-0.05%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/05	2	11.15	2	11.25	11.15	0	4,009	0.00%
2022/01/03	5	11.18	0	0.00	11.15	5	4,086	0.12%
2021/12/27	1	11.30	3	11.30	11.30	-2	4,661	-0.04%
2021/12/23	0	0.00	2	11.20	11.15	-2	6,185	-0.03%
2021/12/22	0	0.00	1	11.10	11.05	-1	6,333	-0.02%
2021/12/21	6	10.98	2	11.00	11.05	4	6,397	0.06%
2021/12/20	1	10.95	0	0.00	11.00	1	6,426	0.02%
2021/12/17	2	11.05	0	0.00	11.00	2	6,423	0.03%
2021/12/16	2	11.05	7	11.08	11.00	-5	6,341	-0.08%
2021/12/15	2	11.00	3	11.05	11.00	-1	6,381	-0.02%
2021/12/14	2	10.95	0	0.00	10.95	2	6,385	0.03%
2021/12/13	0	0.00	1	11.25	11.20	-1	6,360	-0.02%
2021/12/09	0	0.00	1	11.10	11.25	-1	6,343	-0.02%
2021/12/08	1	11.05	0	0.00	11.05	1	6,293	0.02%
2021/12/03	0	0.00	1	11.05	11.05	-1	6,279	-0.02%
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/12/01	5	11.25	1	11.20	11.00	4	6,266	0.06%
2021/11/30	1	11.25	11	11.19	10.90	-10	6,204	-0.16%
2021/11/26	4	11.43	1	11.45	11.20	3	5,955	0.05%
2021/11/25	0	0.00	1	11.95	11.65	-1	5,884	-0.02%
2021/11/24	0	0.00	1	11.65	11.65	-1	5,776	-0.02%
2021/11/23	1	11.50	0	0.00	11.45	1	5,743	0.02%
2021/11/22	1	11.55	0	0.00	11.50	1	5,695	0.02%
2021/11/19	0	0.00	2	11.45	11.45	-2	5,728	-0.03%
2021/11/17	2	11.35	0	0.00	11.35	2	5,684	0.04%
2021/11/16	0	0.00	2	11.50	11.50	-2	5,647	-0.04%
2021/11/15	2	11.45	11	11.45	11.40	-9	5,606	-0.16%
2021/11/11	0	0.00	10	11.75	11.75	-10	5,589	-0.18%
2021/11/10	35	11.95	0	0.00	11.75	35	5,642	0.62%
2021/11/09	1	11.70	0	0.00	11.70	1	5,447	0.02%
2021/11/05	0	0.00	1	11.65	11.65	-1	5,542	-0.02%
2021/11/04	11	11.95	10	11.75	11.75	1	5,549	0.02%
2021/11/03	50	11.99	51	11.90	11.90	-1	5,526	-0.02%
2021/11/02	5	11.90	23	11.80	11.75	-18	5,403	-0.33%
2021/10/28	0	0.00	2	11.50	11.60	-2	5,227	-0.04%
2021/10/26	0	0.00	5	11.55	11.40	-5	5,157	-0.10%
2021/10/25	0	0.00	2	11.55	11.55	-2	5,165	-0.04%
2021/10/22	0	0.00	2	11.60	11.50	-2	5,193	-0.04%
2021/10/21	4	11.35	5	11.45	11.45	-1	5,163	-0.02%
2021/10/20	4	11.38	4	11.48	11.40	0	5,149	0.00%
2021/10/19	0	0.00	1	11.40	11.35	-1	5,132	-0.02%
2021/10/18	1	11.25	2	11.00	11.25	-1	5,103	-0.02%
2021/10/14	2	10.75	0	0.00	10.80	2	5,157	0.04%
2021/10/13	2	10.85	0	0.00	10.75	2	5,161	0.04%
2021/10/12	3	10.85	2	10.90	10.85	1	5,181	0.02%
2021/10/07	1	11.15	0	0.00	11.10	1	5,258	0.02%
2021/10/06	6	11.48	0	0.00	10.95	6	5,397	0.11%
2021/10/05	6	10.65	97	10.67	10.95	-91	5,297	-1.72%
2021/10/04	4	10.88	112	11.59	10.70	-108	5,304	-2.04%	大賣/鉅額交易
2021/10/01	514	11.69	305	11.84	11.40	209	5,155	4.05%	大買/大賣/鉅額交易
2021/09/30	1	12.45	14	12.54	12.65	-13	4,515	-0.29%
2021/09/29	4	11.45	13	11.68	11.50	-9	4,021	-0.22%
2021/09/28	202	11.30	200	11.21	11.15	2	4,032	0.05%	大買/大賣/
2021/09/27	2	11.35	6	11.33	11.40	-4	4,539	-0.09%
2021/09/24	2	10.90	8	10.98	10.90	-6	5,521	-0.11%
2021/09/23	2	10.80	2	10.95	10.80	0	6,289	0.00%
2021/09/22	12	10.85	4	10.98	10.80	8	6,449	0.12%
2021/09/14	2	11.30	0.6	11.35	11.30	1.4	6,677	0.02%
2021/09/13	0	0.00	2.1	11.40	11.40	-2.1	6,764	-0.03%
2021/09/10	0	0.00	4	11.03	11.20	-4	6,836	-0.06%
2021/09/09	2	10.85	2	10.95	10.95	0	6,882	0.00%
2021/09/08	4	10.90	2	10.95	10.95	2	6,934	0.03%
2021/09/07	2	11.10	0	0.00	11.10	2	6,995	0.03%
2021/09/01	0.5	11.50	0	0.00	11.50	0.5	7,479	0.01%
2021/08/30	1	11.05	2	11.15	11.10	-1	7,613	-0.01%
2021/08/26	3	10.97	0	0.00	10.90	3	8,517	0.04%
2021/08/25	0	0.00	2	11.10	11.15	-2	8,654	-0.02%
2021/08/23	0	0.00	2	10.65	10.90	-2	8,962	-0.02%
2021/08/20	2	10.45	4	10.53	10.50	-2	9,105	-0.02%
2021/08/19	2	10.55	0	0.00	10.60	2	9,267	0.02%
2021/08/18	0	0.00	2	10.70	10.75	-2	9,485	-0.02%
2021/08/17	4	10.55	2	10.70	10.55	2	9,887	0.02%
2021/08/16	3	10.58	36	10.60	10.55	-33	10,251	-0.32%
2021/08/13	3	11.08	8	11.20	11.00	-5	10,593	-0.05%
2021/08/12	0	0.00	3	11.28	11.30	-3	10,889	-0.03%
2021/08/11	5	11.11	0	0.00	11.05	5	11,119	0.04%
2021/08/10	1	11.60	0	0.00	11.45	1	11,377	0.01%
2021/08/09	2	11.65	0	0.00	11.55	2	11,758	0.02%
2021/08/06	0	0.00	0.4	11.85	11.75	-0.4	12,105	0.00%
2021/08/05	1	11.70	0	0.00	11.70	1	12,540	0.01%
2021/08/04	1	11.80	0	0.00	11.80	1	13,125	0.01%
2021/07/30	1	11.75	0	0.00	11.80	1	15,486	0.01%
2021/07/27	2	11.95	0	0.00	11.80	2	17,974	0.01%
2021/07/22	4	11.80	1	11.80	11.70	3	21,122	0.01%
2021/07/21	8	11.85	5	11.85	11.65	3	21,542	0.01%
2021/07/20	1	12.00	1	12.00	12.00	0	22,300	0.00%
2021/07/19	0	0.00	2	12.45	12.30	-2	23,553	-0.01%
2021/07/16	10	12.37	18	12.37	12.30	-8	24,968	-0.03%
2021/07/15	10	12.40	15	12.43	12.50	-5	25,321	-0.02%
2021/07/14	27	12.20	12	12.22	12.15	15	25,715	0.06%
2021/07/13	2	12.30	20	12.60	12.25	-18	26,826	-0.07%
2021/07/12	20	12.96	15	12.75	12.75	5	27,627	0.02%
2021/07/09	11	13.09	20	12.91	12.80	-9	27,913	-0.03%
2021/07/08	15	13.17	16	13.19	13.15	-1	28,069	0.00%
2021/07/07	10	13.30	14	13.16	13.05	-4	28,479	-0.01%
2021/07/06	13	13.12	23	13.40	13.60	-10	28,877	-0.03%
2021/07/05	4	13.10	0	0.00	13.15	4	29,002	0.01%
2021/07/02	32.5	13.81	52	13.60	13.40	-19.5	29,537	-0.07%
2021/07/01	68	13.60	56	13.57	13.20	12	29,229	0.04%
2021/06/30	63	13.07	71	13.22	13.65	-8	28,277	-0.03%
2021/06/29	30	12.25	10	12.30	12.45	20	27,589	0.07%
2021/06/28	5	12.30	5	12.40	12.40	0	27,529	0.00%
2021/06/25	4	12.48	2	12.65	12.30	2	27,535	0.01%
2021/06/24	5	12.35	10	12.52	12.55	-5	27,575	-0.02%
2021/06/23	9	12.33	15	12.36	12.30	-6	28,170	-0.02%
2021/06/22	9	12.30	17	12.41	12.30	-8	28,142	-0.03%
2021/06/21	14	12.26	2	12.45	12.10	12	28,129	0.04%
2021/06/18	4	12.53	0	0.00	12.55	4	28,087	0.01%
2021/06/17	6	12.48	8	12.64	12.65	-2	28,103	-0.01%
2021/06/16	9	12.55	3	12.80	12.50	6	28,096	0.02%
2021/06/15	4	12.60	2	12.70	12.60	2	28,183	0.01%
2021/06/11	0	0.00	4	12.60	12.75	-4	28,198	-0.01%
2021/06/09	0	0.00	0.2	12.75	12.70	-0.2	27,980	0.00%
2021/06/08	1	13.00	0	0.00	12.75	1	27,906	0.00%
2021/06/04	7	12.91	0	0.00	12.80	7	27,999	0.03%
2021/06/03	38	13.24	30	13.24	13.35	8	27,811	0.03%
2021/06/02	4	12.88	11	12.96	12.80	-7	27,205	-0.03%
2021/06/01	0	0.00	20	12.90	12.85	-20	27,111	-0.07%
2021/05/31	0	0.00	2	12.90	12.80	-2	27,074	-0.01%
2021/05/28	0	0.00	8	12.61	12.65	-8	26,893	-0.03%
2021/05/27	8	12.51	10	12.65	12.35	-2	26,860	-0.01%
2021/05/26	1	12.55	7	12.41	12.55	-6	26,786	-0.02%
2021/05/25	12	12.78	7	12.62	12.25	5	26,736	0.02%
2021/05/24	21	12.44	17	12.31	12.35	4	26,382	0.02%
2021/05/21	1	11.50	4	11.78	11.95	-3	26,075	-0.01%
2021/05/20	4	11.50	3	11.35	11.35	1	25,729	0.00%
2021/05/19	30	11.67	24	11.59	11.60	6	25,489	0.02%
2021/05/18	12	10.67	17	10.95	11.20	-5	25,277	-0.02%
2021/05/17	21	10.35	111	10.22	10.20	-90	25,032	-0.36%	大賣/
2021/05/14	21	11.32	11	11.15	11.30	10	24,657	0.04%
2021/05/13	14	11.89	6	11.63	11.55	8	24,321	0.03%
2021/05/12	21	13.14	162	12.74	12.65	-141	23,937	-0.59%	大賣/鉅額交易
2021/05/11	49	15.01	26	15.33	14.05	23	23,433	0.10%
2021/05/10	8	14.81	39	14.90	14.95	-31	22,149	-0.14%
2021/05/07	12	14.07	5	14.15	14.20	7	21,632	0.03%
2021/05/06	45	14.62	42	14.69	14.60	3	21,341	0.01%
2021/05/05	22	14.65	46	14.40	14.25	-24	21,003	-0.11%
2021/05/04	49	14.53	65	15.17	13.90	-16	20,476	-0.08%
2021/05/03	83	15.52	13.9	15.31	14.90	69.1	19,050	0.36%
2021/04/29	11	15.60	32.2	15.23	15.10	-21.2	18,139	-0.12%
2021/04/28	135.5	15.14	59	15.32	15.40	76.5	17,420	0.44%	大買/
2021/04/27	15	14.83	31	14.69	14.65	-16	16,098	-0.10%
2021/04/26	8.6	14.91	47	14.74	15.00	-38.4	15,678	-0.24%
2021/04/23	36	14.65	70	14.76	14.75	-34	14,968	-0.23%
2021/04/22	120	14.78	71	14.85	14.25	49	13,801	0.36%	大買/
2021/04/21	65	14.27	0	0.00	14.10	65	12,440	0.52%
2021/04/20	18.5	14.07	0	0.00	14.10	18.5	12,119	0.15%
2021/04/19	14	14.39	77	14.38	14.65	-63	11,836	-0.53%
2021/04/16	35	13.47	6	13.53	13.75	29	10,765	0.27%
2021/04/15	40	13.08	44	13.12	13.05	-4	9,942	-0.04%
2021/04/14	21	12.49	24	12.55	12.50	-3	9,662	-0.03%
2021/04/13	33	13.23	30	13.10	12.80	3	9,762	0.03%
2021/04/12	31	13.04	3	13.03	13.25	28	9,764	0.29%
2021/04/09	19	12.43	26	12.61	12.80	-7	9,616	-0.07%
2021/04/08	63	12.62	152	12.45	12.70	-89	9,347	-0.95%	大賣/
2021/04/07	18	12.08	22	12.14	12.10	-4	8,790	-0.05%
2021/04/06	35	11.91	3	11.93	11.85	32	8,850	0.36%
2021/04/01	18	11.86	10	11.94	11.85	8	9,220	0.09%
2021/03/31	16	11.86	4	11.88	11.85	12	10,278	0.12%
2021/03/30	10	11.89	0	0.00	11.85	10	11,388	0.09%
2021/03/29	16	12.09	6	12.25	12.05	10	11,897	0.08%
2021/03/26	118	12.29	74	12.23	12.10	44	12,686	0.35%	大買/
2021/03/25	12	11.82	11	11.92	11.75	1	12,184	0.01%
2021/03/24	21	11.80	13	11.89	11.80	8	12,250	0.07%
2021/03/23	10	11.84	1	12.05	11.80	9	12,353	0.07%
2021/03/22	15	11.94	2	12.00	11.95	13	12,563	0.10%
2021/03/19	14	11.98	6	12.05	11.95	8	12,806	0.06%
2021/03/18	6	12.10	24	12.14	12.10	-18	13,235	-0.14%
2021/03/17	22	11.75	22	11.83	11.90	0	15,287	0.00%
2021/03/16	8	11.88	7	11.95	11.85	1	15,721	0.01%
2021/03/15	0	0.00	3	12.05	11.95	-3	15,807	-0.02%
2021/03/11	26	12.03	33	12.14	12.05	-7	16,194	-0.04%
2021/03/10	9	11.94	0	0.00	11.90	9	16,075	0.06%
2021/03/09	0	0.00	14	12.00	12.00	-14	16,176	-0.09%
2021/03/08	14	11.86	14	11.98	11.85	0	16,257	0.00%
2021/03/05	4	11.68	6	11.80	11.90	-2	16,364	-0.01%
2021/03/04	22	11.86	4	12.13	11.80	18	16,603	0.11%
2021/03/03	4	11.88	9	11.97	12.05	-5	16,800	-0.03%
2021/03/02	8	11.85	2	11.95	11.75	6	17,424	0.03%
2021/02/26	13	12.05	33	12.04	12.00	-20	17,580	-0.11%
2021/02/25	6	12.13	8	12.24	12.30	-2	17,813	-0.01%
2021/02/24	1	12.20	0.2	12.10	12.05	0.8	17,790	0.00%
2021/02/23	3	12.25	4	12.15	12.10	-1	17,837	-0.01%
2021/02/18	2	11.95	4	12.08	12.05	-2	18,319	-0.01%
2021/02/17	160	11.70	6	11.80	11.80	154	18,623	0.83%	大買/鉅額交易
2021/02/05	6	11.53	20	11.65	11.60	-14	18,834	-0.07%
2021/02/04	4	11.63	0	0.00	11.70	4	19,129	0.02%
2021/02/03	5	11.72	5	11.86	11.80	0	19,560	0.00%
2021/02/02	0	0.00	17	11.64	11.70	-17	19,794	-0.09%
2021/02/01	6	11.28	22	11.38	11.45	-16	20,161	-0.08%
2021/01/29	6	11.47	16	11.45	11.30	-10	20,294	-0.05%
2021/01/28	6	11.15	6	11.22	11.30	0	20,363	0.00%
2021/01/27	12	11.27	2	11.25	11.25	10	20,544	0.05%
2021/01/26	26	11.50	2	11.65	11.55	24	20,749	0.12%
2021/01/25	5	11.33	37	11.53	11.75	-32	21,077	-0.15%
2021/01/22	3	10.87	14	11.06	11.15	-11	21,782	-0.05%
2021/01/21	6	10.93	4	11.23	10.90	2	22,449	0.01%
2021/01/20	17	11.35	0	0.00	11.00	17	22,784	0.07%
2021/01/19	6	11.81	5	11.86	11.65	1	23,134	0.00%
2021/01/18	15	11.52	25	11.61	11.70	-10	23,647	-0.04%
2021/01/15	11	11.65	20	11.70	11.60	-9	24,409	-0.04%
2021/01/14	13	11.95	4	12.08	11.90	9	25,506	0.04%
2021/01/13	3	12.00	11.2	12.08	12.00	-8.2	26,431	-0.03%
2021/01/12	19	12.04	0	0.00	11.85	19	27,569	0.07%
2021/01/11	18.5	12.06	15	12.17	12.25	3.5	29,585	0.01%
2021/01/08	15	12.21	17	12.20	12.35	-2	36,112	-0.01%
2021/01/07	10	12.39	6	12.50	12.40	4	37,984	0.01%
2021/01/06	32	12.62	14	12.76	12.40	18	39,343	0.05%
2021/01/05	91	13.32	29	13.53	13.20	62	40,283	0.15%
2021/01/04	0	0.00	45	13.44	13.45	-45	40,594	-0.11%
2020/12/31	19	13.21	10	13.31	13.20	9	40,957	0.02%
2020/12/30	24	13.25	6	13.52	13.25	18	42,996	0.04%
2020/12/29	13	13.26	28	13.37	13.30	-15	44,145	-0.03%
2020/12/28	24	13.29	19	13.42	13.25	5	45,406	0.01%
2020/12/25	24	13.50	21.8	13.66	13.40	2.2	45,548	0.00%
2020/12/24	108	13.49	147	13.49	13.30	-39	45,106	-0.09%	大買/大賣/
2020/12/23	48	12.86	52	12.99	13.00	-4	45,868	-0.01%
2020/12/22	213	12.98	186	13.11	12.55	27	48,727	0.06%	大買/大賣/
2020/12/21	0	0.00	63	12.53	12.60	-63	48,641	-0.13%
2020/12/18	44	12.37	0	0.00	12.35	44	49,820	0.09%
2020/12/17	34	12.53	7	12.68	12.50	27	51,665	0.05%
2020/12/16	10	12.48	34	12.60	12.65	-24	57,144	-0.04%
2020/12/15	38	12.43	12	12.69	12.20	26	60,485	0.04%
2020/12/14	35	12.84	7	12.94	12.65	28	60,995	0.05%
2020/12/11	54	13.38	54	13.48	13.05	0	61,319	0.00%
2020/12/10	1	12.85	55	12.89	13.10	-54	59,183	-0.09%
2020/12/09	11	11.98	2	12.00	11.95	9	58,715	0.02%
2020/12/08	1	12.15	6	12.12	12.10	-5	58,718	-0.01%
2020/12/07	7	11.91	0	0.00	11.80	7	58,922	0.01%
2020/12/04	13	12.07	1	12.25	12.10	12	58,762	0.02%
2020/12/03	9	12.16	8	12.26	12.10	1	59,035	0.00%
2020/12/02	12	12.23	2	12.25	12.20	10	59,353	0.02%
2020/12/01	8	12.18	10	12.34	12.35	-2	59,301	0.00%
2020/11/30	19	12.40	2	12.45	12.25	17	59,321	0.03%
2020/11/27	11	12.73	0	0.00	12.65	11	59,217	0.02%
2020/11/26	27	13.06	30	13.07	13.00	-3	59,094	-0.01%
2020/11/25	2	12.50	7	12.67	12.65	-5	58,490	-0.01%
2020/11/24	137	12.65	143	12.55	12.55	-6	58,284	-0.01%	大買/大賣/
2020/11/23	5	12.37	3	12.47	12.45	2	58,100	0.00%
2020/11/20	3	12.27	2	12.40	12.40	1	58,043	0.00%
2020/11/19	4	12.35	0	0.00	12.40	4	58,092	0.01%
2020/11/18	0	0.00	7	12.44	12.50	-7	57,997	-0.01%
2020/11/17	14	12.16	15	12.30	12.30	-1	57,863	0.00%
2020/11/16	17	12.26	7	12.39	12.20	10	57,680	0.02%
2020/11/13	25	12.57	24	12.52	12.60	1	57,353	0.00%
2020/11/12	19	12.36	5	12.65	12.30	14	57,168	0.02%
2020/11/11	44	12.52	14	12.59	12.50	30	56,931	0.05%
2020/11/10	24	12.97	4	13.10	13.00	20	56,620	0.04%
2020/11/09	20	13.27	24	13.27	13.30	-4	56,460	-0.01%
2020/11/06	9	13.02	1	13.05	12.95	8	56,315	0.01%
2020/11/05	17	13.26	24	13.13	13.15	-7	56,485	-0.01%
2020/11/04	6	13.07	4	13.28	13.10	2	57,717	0.00%
2020/11/03	12	13.13	6.1	13.12	13.20	5.9	59,046	0.01%
2020/11/02	117	13.06	115	13.11	12.90	2	59,804	0.00%	大買/大賣/
2020/10/30	900	13.73	884	13.71	13.15	16	60,262	0.03%	大買/大賣/
2020/10/29	464	13.47	707	13.42	13.50	-243	59,542	-0.41%	大買/大賣/鉅額交易
2020/10/28	87	14.24	14	14.38	13.95	73	59,005	0.12%
2020/10/27	189	14.07	174	14.12	14.15	15	58,570	0.03%	大買/大賣/
2020/10/26	36	13.95	32	14.08	14.05	4	58,061	0.01%
2020/10/23	206	14.79	219	14.83	14.35	-13	57,482	-0.02%	大買/大賣/
2020/10/22	65	13.99	46	14.17	14.35	19	56,602	0.03%
2020/10/21	92	14.84	190	14.67	14.60	-98	55,364	-0.18%	大賣/
2020/10/20	150	14.91	357	15.04	15.10	-207	54,355	-0.38%	大買/大賣/鉅額交易
2020/10/19	862	15.07	563	15.00	15.00	299	53,140	0.56%	大買/大賣/鉅額交易
2020/10/16	1,113	15.21	1,096	15.27	14.75	17	50,947	0.03%	大買/大賣/
2020/10/15	772	13.74	801	13.93	14.50	-29	44,272	-0.07%	大買/大賣/
2020/10/14	618	12.97	718	13.05	13.20	-100	42,239	-0.24%	大買/大賣/
2020/10/13	674	13.36	605	13.39	13.15	69	40,776	0.17%	大買/大賣/
2020/10/12	804	13.33	766	13.26	12.85	38	39,462	0.10%	大買/大賣/
2020/10/08	76	13.41	74	13.16	13.15	2	38,622	0.01%
2020/10/07	124	13.24	252	13.28	13.30	-128	37,919	-0.34%	大買/大賣/鉅額交易
2020/10/06	93	12.88	10	13.07	12.95	83	35,759	0.23%
2020/10/05	982	12.63	1,092	12.69	12.90	-110	34,462	-0.32%	大買/大賣/鉅額交易
2020/09/30	11	11.85	2.4	12.04	12.00	8.6	32,883	0.03%
2020/09/29	9	11.79	7	11.78	11.70	2	32,293	0.01%
2020/09/28	244	12.26	170	12.35	12.30	74	31,596	0.23%	大買/大賣/
2020/09/25	858	11.95	893.1	11.91	12.30	-35.1	29,637	-0.12%	大買/大賣/
2020/09/24	142	11.39	100	11.43	11.20	42	26,220	0.16%	大買/
2020/09/23	891	12.02	885	11.98	11.85	6	25,391	0.02%	大買/大賣/
2020/09/22	632	12.53	681	12.60	12.05	-49	24,032	-0.20%	大買/大賣/
2020/09/21	870	13.28	762	13.24	13.20	108	22,084	0.49%	大買/大賣/鉅額交易
2020/09/18	301	12.16	147	12.42	12.55	154	16,438	0.94%	大買/大賣/鉅額交易
2020/09/17	2	11.45	32	11.45	11.45	-30	12,845	-0.23%
2020/09/16	1	10.45	46	9.88	10.45	-45	12,049	-0.37%
2020/09/15	2	9.53	2	9.65	9.53	0	11,415	0.00%
2020/09/14	7	9.56	0	0.00	9.51	7	11,443	0.06%
2020/09/11	25	9.96	3	9.76	9.63	22	11,417	0.19%
2020/09/10	11	9.96	10	9.94	9.75	1	11,435	0.01%
2020/09/09	1	9.42	2	9.63	9.64	-1	11,006	-0.01%
2020/09/08	47	9.98	5	9.83	9.53	42	10,890	0.39%
2020/09/07	0	0.00	50	10.14	10.20	-50	10,495	-0.48%
2020/09/04	16	9.27	14	9.25	9.30	2	10,067	0.02%
2020/09/03	8	9.62	7	9.55	9.49	1	9,998	0.01%
2020/09/02	11	9.44	4	9.41	9.36	7	9,813	0.07%
2020/09/01	12	9.40	4	9.32	9.47	8	9,670	0.08%
2020/08/31	2	9.40	14	9.43	9.18	-12	9,644	-0.12%
2020/08/28	4	9.41	4	9.54	9.42	0	9,555	0.00%
2020/08/27	6	9.48	2	9.45	9.42	4	9,483	0.04%
2020/08/26	5	9.75	1	9.74	9.76	4	9,334	0.04%
2020/08/25	6	9.83	2	9.71	9.71	4	9,247	0.04%
2020/08/21	0	0.00	4	9.90	10.00	-4	9,278	-0.04%
2020/08/20	10	9.40	13	9.44	9.50	-3	9,206	-0.03%
2020/08/19	1	10.30	0	10.20	10.25	1	9,021	0.01%
2020/08/18	2	10.45	0	0.00	10.10	2	8,954	0.02%
2020/08/17	0	0.00	1	10.30	10.35	-1	8,851	-0.01%
2020/08/14	18	10.52	49.5	10.52	10.55	-31.5	8,751	-0.36%
2020/08/13	5	10.19	0	10.10	10.10	5	8,588	0.06%
2020/08/12	29	10.00	35.6	10.45	10.35	-6.6	8,455	-0.08%
2020/08/11	63	10.84	10	11.00	10.65	53	8,116	0.65%
2020/08/10	739	11.52	796	11.58	11.80	-57	7,729	-0.74%	大買/大賣/
2020/08/07	421	10.86	439	10.86	10.95	-18	6,245	-0.29%	大買/大賣/
2020/08/06	63	9.85	24	9.85	9.96	39	4,677	0.83%
2020/08/05	117	8.96	112	9.00	9.06	5	3,664	0.14%	大買/大賣/
2020/08/04	0	0.00	4	8.87	8.87	-4	2,777	-0.14%
2020/08/03	0	0.00	8	8.06	8.07	-8	2,643	-0.30%
2020/07/31	0	0.00	4	7.25	7.34	-4	2,403	-0.17%
2020/07/27	2	7.04	0	0.00	7.04	2	2,418	0.08%
2020/07/24	4	7.20	1	7.20	7.16	3	2,430	0.12%
2020/07/22	0	0.00	2	7.34	7.32	-2	2,441	-0.08%
2020/07/20	2	7.25	0	0.00	7.23	2	2,431	0.08%
2020/07/17	5	7.43	0	0.00	7.30	5	2,430	0.21%
2020/07/16	0	0.00	2	7.50	7.47	-2	2,430	-0.08%
2020/07/15	3	7.43	0	0.00	7.43	3	2,434	0.12%
2020/07/14	1	7.53	3	7.53	7.46	-2	2,457	-0.08%
2020/07/08	2	7.36	0	0.00	7.34	2	2,390	0.08%
2020/07/02	0	0.00	2	7.46	7.47	-2	2,373	-0.08%
2020/07/01	2	7.44	0	0.00	7.45	2	2,378	0.08%
2020/06/30	2	7.48	0	0.00	7.48	2	2,364	0.08%
2020/06/24	2	7.67	0	0.00	7.69	2	2,353	0.08%
2020/06/23	2	7.80	0	0.00	7.76	2	2,342	0.09%
2020/06/22	14	8.10	10	8.15	7.96	4	2,319	0.17%
2020/06/19	4	8.02	5	8.00	7.86	-1	2,167	-0.05%
2020/06/18	2	7.75	0	0.00	7.78	2	2,053	0.10%
2020/06/17	2	7.71	0	0.00	7.76	2	1,995	0.10%
2020/06/16	0	0.00	5	7.35	7.41	-5	1,855	-0.27%
2020/06/11	5	7.32	0	0.00	7.36	5	1,916	0.26%
2020/06/10	0	0.00	10	7.45	7.50	-10	1,888	-0.53%
2020/06/05	10	7.57	0	0.00	7.54	10	1,888	0.53%
2020/05/05	0	0.00	1	6.89	6.92	-1	1,322	-0.08%
2020/05/04	0	0.00	1	6.90	6.90	-1	1,323	-0.08%
2020/04/30	1	7.09	0	0.00	7.14	1	1,345	0.07%
2020/04/28	1	7.01	0	0.00	7.00	1	1,455	0.07%
2020/04/21	0	0.00	1	7.02	6.93	-1	1,470	-0.07%
2020/04/15	1	7.26	0	0.00	7.38	1	1,432	0.07%
2020/04/09	0	0.00	1	6.70	6.69	-1	1,405	-0.07%
2020/03/31	0	0.00	2	6.51	6.50	-2	1,474	-0.14%
2020/03/30	3	6.22	3	6.27	6.30	0	1,465	0.00%
2020/03/27	10	6.46	9	6.52	6.46	1	1,468	0.07%
2020/03/26	1	6.47	0	0.00	6.43	1	1,502	0.07%
2020/03/25	0	0.00	7	6.38	6.52	-7	1,499	-0.47%
2020/03/24	4	6.16	0	0.00	6.15	4	1,517	0.26%
2020/03/20	3	6.22	0	0.00	6.17	3	1,572	0.19%
2020/03/17	0	0.00	24	6.72	6.66	-24	1,526	-1.57%
2020/03/16	1	7.30	0	0.00	7.18	1	1,502	0.07%
2020/03/12	3	8.22	0	0.00	8.05	3	1,448	0.21%
2020/03/09	2	8.76	2	8.78	8.70	0	1,394	0.00%
2020/03/06	2	8.92	0	0.00	8.91	2	1,372	0.15%
2020/03/05	2	9.05	9	9.10	8.98	-7	1,368	-0.51%
2020/03/02	0	0.00	1	8.70	8.76	-1	1,352	-0.07%
2020/02/27	2	8.90	0	0.00	8.82	2	1,348	0.15%
2020/02/21	2.9	9.07	0	0.00	9.07	2.9	1,341	0.22%
2020/02/20	2	9.07	0	0.00	9.09	2	1,337	0.15%
2020/02/19	0	0.00	2	9.18	9.10	-2	1,339	-0.15%
2020/02/14	1	9.02	0	0.00	9.01	1	1,323	0.08%
2020/02/13	5	9.02	0	0.00	9.02	5	1,324	0.38%
2020/02/12	2	9.07	0	0.00	9.03	2	1,345	0.15%
2020/02/05	1	9.37	0	0.00	9.34	1	1,374	0.07%
2020/02/04	2	9.42	2	9.34	9.34	0	1,365	0.00%
2020/02/03	20	9.81	26	9.51	9.60	-6	1,326	-0.45%
2020/01/30	2	8.89	0	0.00	8.81	2	1,169	0.17%
2020/01/20	0	0.00	1	9.43	9.35	-1	1,141	-0.09%
2020/01/07	0	0.00	2	9.46	9.46	-2	1,416	-0.14%
2019/12/31	2	9.58	0	0.00	9.57	2	1,450	0.14%
2019/12/30	0	0.00	2	9.51	9.52	-2	1,369	-0.15%
2019/12/25	2	9.43	0	0.00	9.43	2	1,346	0.15%
2019/12/24	0	0.00	210	9.49	9.50	-210	1,353	-15.52%	大賣/鉅額交易
2019/12/23	0	0.00	2	9.51	9.57	-2	1,350	-0.15%
2019/12/20	2	9.44	0	0.00	9.42	2	1,317	0.15%
2019/12/18	10	9.40	8	9.46	9.50	2	1,298	0.15%
2019/12/13	0	0.00	20	9.18	9.18	-20	1,216	-1.64%
2019/12/11	2	9.26	0	0.00	9.26	2	1,198	0.17%
2019/12/10	4	9.30	0	0.00	9.27	4	1,197	0.33%
2019/12/09	0	0.00	1	9.40	9.36	-1	1,179	-0.08%
2019/12/04	2	9.35	2	9.40	9.42	0	1,183	0.00%
2019/11/29	2	9.43	0	0.00	9.46	2	1,193	0.17%
2019/11/28	0	0.00	2	9.48	9.45	-2	1,197	-0.17%
2019/11/27	2	9.42	0	0.00	9.44	2	1,194	0.17%
2019/11/25	0	0.00	2	9.53	9.44	-2	1,178	-0.17%
2019/11/21	0	0.00	6	9.41	9.40	-6	1,172	-0.51%
2019/11/15	4	9.33	0	0.00	9.31	4	1,172	0.34%
2019/11/14	2	9.36	0	0.00	9.34	2	1,168	0.17%
2019/11/13	2	9.45	0	0.00	9.40	2	1,166	0.17%
2019/11/12	2	9.47	0	0.00	9.46	2	1,168	0.17%
2019/11/11	3	9.64	0	0.00	9.54	3	1,165	0.26%
2019/11/06	0	0.00	5	9.56	9.58	-5	1,133	-0.44%
2019/11/05	0	0.00	2	9.51	9.58	-2	1,122	-0.18%
2019/10/28	2	9.52	0	0.00	9.46	2	1,146	0.17%
2019/10/25	0	0.00	6	9.57	9.54	-6	1,158	-0.52%
2019/10/24	2	9.53	0	0.00	9.52	2	1,160	0.17%
2019/10/23	4	9.54	2	9.56	9.52	2	1,163	0.17%
2019/10/22	0	0.00	1	9.60	9.61	-1	1,171	-0.09%
2019/10/21	2	9.70	0	0.00	9.67	2	1,167	0.17%
2019/10/18	2	9.85	0	0.00	9.62	2	1,149	0.17%
2019/10/17	2	9.89	9	9.89	9.82	-7	1,110	-0.63%
2019/10/16	0	0.00	2	9.45	9.52	-2	922	-0.22%
2019/10/08	24	9.51	4	9.55	9.34	20	880	2.27%
2019/10/03	2	9.10	2	9.14	9.10	0	825	0.00%
2019/09/25	2	9.27	2	9.35	9.38	0	833	0.00%
2019/09/24	2	9.33	0	0.00	9.30	2	838	0.24%
2019/09/23	3	9.33	10	9.37	9.43	-7	909	-0.77%
2019/09/19	0	0.00	1	9.29	9.29	-1	1,021	-0.10%
2019/09/18	0	0.00	3	9.31	9.29	-3	1,027	-0.29%
2019/09/16	4	9.27	3	9.34	9.25	1	1,038	0.10%
2019/09/12	0	0.00	2	9.30	9.28	-2	1,036	-0.19%
2019/09/11	0	0.00	3	9.26	9.28	-3	1,040	-0.29%
2019/09/09	0	0.00	3	9.22	9.16	-3	1,034	-0.29%
2019/09/04	2	9.10	3	9.07	9.10	-1	1,054	-0.09%
2019/08/30	0	0.00	2	9.01	9.00	-2	1,158	-0.17%
2019/08/29	2	8.95	0	0.00	8.95	2	1,166	0.17%
2019/08/26	3	9.00	0	0.00	8.99	3	1,202	0.25%
2019/08/23	75	9.05	6	9.07	9.07	69	1,200	5.75%
2019/08/22	1	9.04	0	0.00	9.05	1	1,216	0.08%
2019/08/20	105	9.05	2	9.05	9.04	103	1,239	8.31%	大買/鉅額交易
2019/08/19	32	9.04	0	0.00	9.05	32	1,242	2.58%
2019/08/16	0	0.00	3	9.00	8.94	-3	1,243	-0.24%
2019/08/13	3	8.90	0	0.00	9.00	3	1,245	0.24%
2019/08/12	1	9.02	0	0.00	9.00	1	1,265	0.08%
2019/08/08	0	0.00	3	8.99	9.03	-3	1,277	-0.23%
2019/08/02	3	8.93	0	0.00	8.93	3	1,293	0.23%
2019/08/01	6	9.04	0	0.00	9.02	6	1,293	0.46%
2019/07/31	3	9.14	200	9.14	9.14	-197	1,278	-15.41%	大賣/鉅額交易
2019/07/29	8	9.23	0	0.00	9.19	8	1,281	0.62%
2019/07/26	4	9.31	0	0.00	9.30	4	1,270	0.31%
2019/07/25	2	9.34	0	0.00	9.34	2	1,287	0.16%
2019/07/24	2	9.38	0	0.00	9.38	2	1,298	0.15%
2019/07/23	2	9.47	0	0.00	9.45	2	1,287	0.16%
2019/07/22	2	9.51	0	0.00	9.50	2	1,289	0.16%
2019/07/19	4	9.53	0	0.00	9.54	4	1,291	0.31%
2019/07/18	2	9.58	0	0.00	9.55	2	1,306	0.15%
2019/07/15	2	9.62	0	0.00	9.62	2	1,351	0.15%
2019/07/10	1	9.59	0	0.00	9.62	1	1,471	0.07%
2019/07/08	0	0.00	1	9.64	9.63	-1	1,501	-0.07%
2019/07/05	2	9.66	0	0.00	9.67	2	1,521	0.13%
2019/07/02	1	9.64	0	0.00	9.63	1	1,548	0.06%
2019/07/01	2	9.66	0	0.00	9.66	2	1,550	0.13%
2019/06/28	45	9.76	0	0.00	9.65	45	1,571	2.86%
2019/06/27	0	0.00	10	10.15	10.15	-10	1,522	-0.66%
2019/06/26	11	9.99	1	10.05	10.10	10	1,459	0.69%
2019/06/25	0	0.00	18	10.00	9.98	-18	1,431	-1.26%
2019/06/24	0	0.00	1	10.05	10.00	-1	1,439	-0.07%
2019/06/19	2	9.98	0	0.00	9.97	2	1,458	0.14%
2019/06/13	2	9.97	0	0.00	9.94	2	1,532	0.13%
2019/06/04	0	0.00	2	10.05	10.00	-2	1,592	-0.13%
2019/05/30	6	9.89	2	9.90	9.93	4	1,577	0.25%
2019/05/29	23	9.78	2	9.86	9.80	21	1,582	1.33%
2019/05/28	142	9.99	0	0.00	9.48	142	1,572	9.03%	大買/鉅額交易
2019/05/21	0	0.00	2	9.87	9.81	-2	1,610	-0.12%
2019/05/17	2	9.75	2	9.80	9.74	0	1,620	0.00%
2019/05/14	3	9.46	2	9.57	9.60	1	1,623	0.06%
2019/05/10	2	9.74	2	9.83	9.71	0	1,655	0.00%
2019/05/09	8	9.77	0	0.00	9.79	8	1,658	0.48%
2019/05/06	3	9.95	0	0.00	9.92	3	1,748	0.17%
2019/04/29	0	0.00	20	10.00	10.00	-20	1,681	-1.19%
2019/04/26	4	10.00	0	0.00	9.92	4	1,673	0.24%
2019/04/24	2	10.05	0	0.00	10.00	2	1,673	0.12%
2019/04/19	0	0.00	10	10.08	10.05	-10	1,654	-0.60%
2019/04/17	2	10.15	0	0.00	10.20	2	1,613	0.12%
2019/04/16	0	0.00	2	10.35	10.20	-2	1,594	-0.13%
2019/04/11	2	10.10	0	0.00	10.00	2	1,527	0.13%
2019/04/10	0	0.00	40	10.14	10.10	-40	1,503	-2.66%
2019/04/02	0	0.00	10	10.20	10.15	-10	1,481	-0.68%
2019/03/29	0	0.00	2	10.20	10.20	-2	1,424	-0.14%
2019/03/27	2	10.00	0	0.00	10.05	2	1,412	0.14%
2019/03/22	1	10.15	0	0.00	10.10	1	1,418	0.07%
2019/03/14	0	0.00	7	10.16	10.10	-7	1,809	-0.39%
2019/03/13	0	0.00	4	9.98	9.98	-4	1,736	-0.23%
2019/03/11	0	0.00	12	9.84	9.83	-12	1,791	-0.67%
2019/03/08	6	9.76	0	0.00	9.77	6	1,858	0.32%
2019/03/04	0	0.00	2	9.81	9.83	-2	1,874	-0.11%
2019/02/25	0	0.00	1	9.90	9.92	-1	1,895	-0.05%
2019/02/21	1	9.85	0	0.00	9.87	1	2,056	0.05%
2019/02/20	1	9.85	11	9.85	9.87	-10	2,167	-0.46%
2019/02/19	1	9.74	0	0.00	9.74	1	2,138	0.05%
2019/02/18	3	9.74	0	0.00	9.73	3	2,131	0.14%
2019/02/15	3	9.74	0.4	9.70	9.70	2.6	2,123	0.12%
2019/02/13	4	9.75	23	9.75	9.75	-19	2,103	-0.90%
2019/02/12	2	9.74	0	0.00	9.79	2	2,093	0.10%
2019/02/11	2	9.89	0	0.00	9.66	2	2,103	0.10%
2019/01/30	42	9.97	0	0.00	9.97	42	2,066	2.03%
2019/01/29	5	10.09	9	10.14	9.99	-4	2,060	-0.19%
2019/01/28	4	9.88	0.3	9.91	9.91	3.7	1,971	0.19%
2019/01/24	2.6	9.94	0	0.00	9.93	2.6	1,978	0.13%
2019/01/15	0	0.00	6	10.00	9.96	-6	2,146	-0.28%
2019/01/11	2	9.81	0	0.00	9.81	2	2,218	0.09%
2019/01/03	3	9.75	0	0.00	9.72	3	2,398	0.13%
2018/12/27	2	9.96	0	0.00	9.88	2	2,456	0.08%
2018/12/19	0	0.00	1	10.25	10.20	-1	2,584	-0.04%
2018/12/10	1	10.15	0	0.00	10.10	1	2,213	0.05%
2018/12/04	0	0.00	1	10.50	10.50	-1	2,289	-0.04%
2018/12/03	10	10.10	10	10.15	10.20	0	2,279	0.00%
2018/11/23	1	9.96	0	0.00	10.00	1	2,623	0.04%
2018/11/21	1	10.10	0	0.00	10.10	1	2,668	0.04%
2018/11/20	1	10.30	0	0.00	10.25	1	2,684	0.04%
2018/11/19	0	0.00	4	10.50	10.40	-4	2,579	-0.16%
2018/11/15	0	0.00	6	9.63	9.61	-6	2,673	-0.22%
2018/11/13	10	9.51	0	0.00	9.55	10	3,002	0.33%
2018/11/12	0	0.00	10	9.58	9.58	-10	3,146	-0.32%
2018/11/08	1	9.60	1.5	9.63	9.60	-0.5	3,179	-0.02%
2018/11/06	6	9.46	0	0.00	9.40	6	3,204	0.19%
2018/11/05	2	9.46	10	9.45	9.41	-8	3,232	-0.25%
2018/11/02	10	9.51	10	9.57	9.54	0	3,258	0.00%
2018/10/31	10	9.45	0	0.00	9.45	10	3,327	0.30%
2018/10/25	1	9.53	0	0.00	9.55	1	3,570	0.03%
2018/10/24	0	0.00	2	9.69	9.79	-2	3,549	-0.06%
2018/10/23	10	9.92	0	0.00	9.64	10	3,540	0.28%
2018/10/18	2	10.15	6	10.18	10.20	-4	3,393	-0.12%
2018/10/17	2	9.97	0	0.00	9.94	2	3,396	0.06%
2018/10/12	2	9.81	0	0.00	10.00	2	3,426	0.06%
2018/10/11	11	9.84	20	9.85	9.89	-9	3,401	-0.26%
2018/10/05	12	10.67	0	0.00	10.55	12	3,276	0.37%
2018/10/04	10	10.95	0	0.00	10.90	10	3,230	0.31%
2018/09/27	10	11.15	0	0.00	11.15	10	3,202	0.31%
2018/09/25	0	0.00	13	11.00	11.05	-13	3,224	-0.40%
2018/09/21	3	10.90	3	10.90	10.90	0	3,206	0.00%
2018/09/20	2	10.80	0	0.00	10.80	2	3,197	0.06%
2018/09/19	10	10.93	20	10.95	10.95	-10	3,204	-0.31%
2018/09/18	8	10.91	5	10.90	10.85	3	3,205	0.09%
2018/09/17	2	11.00	0	0.00	11.00	2	3,178	0.06%
2018/09/13	10	11.00	10	11.03	10.95	0	3,167	0.00%
2018/09/11	2	10.85	10	10.75	10.85	-8	3,252	-0.25%
2018/09/10	0	0.00	2	10.70	10.70	-2	3,265	-0.06%
2018/09/07	15	11.10	10	11.25	11.10	5	3,219	0.16%
2018/09/06	5	11.30	30	11.33	11.30	-25	3,175	-0.79%
2018/09/05	6	11.31	5	11.35	11.35	1	3,146	0.03%
2018/09/04	20	11.38	0	0.00	11.40	20	3,124	0.64%
2018/09/03	5	11.10	5	11.15	11.15	0	3,049	0.00%
2018/08/30	10	11.40	0	0.00	11.10	10	3,076	0.33%
2018/08/29	5	10.95	5	11.00	10.95	0	2,971	0.00%
2018/08/28	5	10.95	5	11.00	11.00	0	2,978	0.00%
2018/08/22	0	0.00	1	11.20	10.90	-1	2,990	-0.03%
2018/08/20	10	10.95	0	0.00	11.10	10	2,808	0.36%
2018/08/17	1	10.55	5	10.70	10.65	-4	2,622	-0.15%
2018/08/13	0	0.00	2	10.15	10.20	-2	2,883	-0.07%
2018/08/09	0	0.00	3	10.60	10.65	-3	3,357	-0.09%
2018/08/08	3	10.55	6	10.60	10.60	-3	3,482	-0.09%
2018/08/07	3	10.50	3	10.55	10.50	0	3,465	0.00%
2018/08/06	3	10.40	3	10.45	10.45	0	3,465	0.00%
2018/08/02	6	10.35	3	10.35	10.30	3	3,649	0.08%
2018/08/01	15	10.46	6	10.55	10.50	9	3,679	0.24%
2018/07/31	0	0.00	1	9.99	9.95	-1	3,541	-0.03%
2018/07/27	1	9.90	0	0.00	9.90	1	3,549	0.03%
2018/07/26	1	9.92	0	0.00	9.91	1	3,549	0.03%
2018/07/25	2	9.94	0	0.00	9.93	2	3,633	0.06%
2018/07/24	3	9.92	0	0.00	9.92	3	3,784	0.08%
2018/07/23	1	10.00	0	0.00	9.98	1	3,826	0.03%
2018/07/18	1	10.00	14	10.05	10.00	-13	4,004	-0.32%
2018/07/13	0	0.00	5	10.15	10.20	-5	4,127	-0.12%
2018/07/10	13	10.07	0	0.00	10.00	13	4,270	0.30%
2018/07/09	5	10.05	5	10.10	10.15	0	4,291	0.00%
2018/07/05	6	10.13	9	10.17	10.10	-3	4,686	-0.06%
2018/07/04	11	10.58	3	10.55	10.55	8	4,704	0.17%
2018/07/03	4	10.75	4	10.80	10.65	0	4,712	0.00%
2018/07/02	8	10.80	5	10.85	10.80	3	4,793	0.06%
2018/06/29	2	10.75	0	0.00	10.75	2	4,936	0.04%
2018/06/28	6	10.70	5	10.80	10.70	1	5,120	0.02%
2018/06/22	5	10.90	5	11.00	10.90	0	5,262	0.00%
2018/06/21	0	0.00	10	11.10	11.05	-10	5,291	-0.19%
2018/06/20	18	10.92	0	0.00	10.90	18	5,316	0.34%
2018/06/19	21	11.16	0	0.00	11.10	21	5,282	0.40%
2018/06/15	0	0.00	8	11.30	11.25	-8	5,293	-0.15%
2018/06/14	10	11.28	0	0.00	11.30	10	5,305	0.19%
2018/06/13	10	11.33	10	11.38	11.30	0	5,304	0.00%
2018/06/12	1	11.35	1	11.30	11.35	0	5,325	0.00%
2018/06/11	7	11.45	7	11.54	11.45	0	5,334	0.00%
2018/06/08	0	0.00	6	11.80	11.55	-6	5,460	-0.11%
2018/06/07	6	11.70	0	0.00	11.70	6	5,445	0.11%
2018/06/05	14	11.50	0	0.00	11.50	14	5,414	0.26%
2018/06/04	10	11.48	10	11.48	11.50	0	5,443	0.00%
2018/06/01	8	11.40	8	11.46	11.45	0	5,430	0.00%
2018/05/30	45	11.29	58	11.29	11.45	-13	5,437	-0.24%
2018/05/29	12	11.35	30	11.37	11.35	-18	5,451	-0.33%
2018/05/28	22	11.55	2	11.50	11.40	20	5,493	0.36%
2018/05/25	20	11.38	20	11.35	11.35	0	5,563	0.00%
2018/05/24	10	11.55	10	11.45	11.45	0	5,748	0.00%
2018/05/23	0	0.00	7	11.50	11.50	-7	5,761	-0.12%
2018/05/22	2	11.65	0	0.00	11.60	2	5,754	0.03%
2018/05/21	15	12.08	100.2	12.34	12.00	-85.2	5,778	-1.47%
2018/05/18	135	12.02	46	11.98	12.10	89	5,621	1.58%	大買/
2018/05/17	39	11.73	5	11.70	11.75	34	5,346	0.64%
2018/05/16	45	11.58	25	11.45	11.60	20	5,325	0.38%
2018/05/15	15	11.33	15	11.38	11.35	0	5,255	0.00%
2018/05/14	5	11.30	0	0.00	11.30	5	5,501	0.09%
2018/05/11	5	11.35	10	11.43	11.45	-5	5,564	-0.09%
2018/05/10	5	11.40	0	0.00	11.40	5	5,579	0.09%
2018/05/09	10	11.40	30	11.38	11.40	-20	5,483	-0.36%
2018/05/08	30	11.18	20	11.23	11.15	10	5,493	0.18%
2018/05/03	0	0.00	2	11.10	11.15	-2	6,255	-0.03%
2018/05/02	2	11.20	1	11.25	11.20	1	6,507	0.02%
2018/04/30	6	11.44	10.4	11.47	11.50	-4.4	6,746	-0.07%
2018/04/27	15	11.13	15	11.12	11.10	0	6,727	0.00%
2018/04/26	15	11.35	46	11.38	11.25	-31	6,819	-0.45%
2018/04/25	15	10.97	47	11.05	11.25	-32	6,865	-0.47%
2018/04/24	15	11.10	10	11.15	11.00	5	7,123	0.07%
2018/04/23	20	11.24	10	11.35	11.20	10	7,311	0.14%
2018/04/20	0	0.00	10	11.35	11.35	-10	7,498	-0.13%
2018/04/19	10	11.20	30	11.30	11.40	-20	8,215	-0.24%
2018/04/18	20	11.15	20	11.25	11.15	0	8,745	0.00%
2018/04/17	26	11.24	16	11.33	11.10	10	9,930	0.10%
2018/04/16	20	11.33	20	11.40	11.40	0	11,006	0.00%
2018/04/13	0	0.00	2	11.25	11.25	-2	11,087	-0.02%
2018/04/11	13	11.62	0	0.00	11.60	13	11,444	0.11%
2018/04/03	25	11.31	0	0.00	11.30	25	11,322	0.22%
2018/04/02	10	11.45	10.1	11.30	11.45	-0.1	11,272	0.00%
2018/03/31	22	11.10	25	11.26	11.35	-3	11,197	-0.03%
2018/03/29	10	10.85	10	10.68	10.85	0	11,202	0.00%
2018/03/28	17	10.63	15	10.68	10.55	2	11,188	0.02%
2018/03/27	5	10.75	5	10.80	10.80	0	11,208	0.00%
2018/03/26	35	10.59	16	10.62	10.60	19	11,257	0.17%
2018/03/23	10	10.68	10	10.80	10.75	0	11,418	0.00%
2018/03/22	10	11.05	20	11.14	11.10	-10	11,463	-0.09%
2018/03/21	10	11.08	10	11.13	11.05	0	11,527	0.00%
2018/03/20	7	11.14	10	11.10	11.10	-3	11,615	-0.03%
2018/03/19	5	11.25	10	11.33	11.20	-5	12,114	-0.04%
2018/03/16	10	11.33	5	11.35	11.30	5	12,449	0.04%
2018/03/15	10	11.33	10	11.35	11.30	0	12,506	0.00%
2018/03/14	25	11.40	25	11.35	11.40	0	12,986	0.00%
2018/03/13	20	11.18	30.2	11.22	11.20	-10.2	12,904	-0.08%
2018/03/12	20	11.20	20	11.24	11.15	0	13,059	0.00%
2018/03/09	15	11.28	15	11.33	11.25	0	13,249	0.00%
2018/03/08	14	11.35	19	11.21	11.35	-5	14,205	-0.04%
2018/03/07	20	11.09	15	11.20	11.00	5	14,235	0.04%
2018/03/06	20	11.14	20	11.19	11.10	0	14,292	0.00%
2018/03/05	21	11.20	15	11.13	11.10	6	14,384	0.04%
2018/03/02	11	11.43	10	11.45	11.40	1	14,481	0.01%
2018/03/01	15	11.52	15	11.58	11.65	0	14,471	0.00%
2018/02/26	15	11.93	20	11.84	11.90	-5	14,432	-0.03%
2018/02/23	20	11.30	20	11.24	11.30	0	14,252	0.00%
2018/02/22	10	11.10	10	11.15	11.10	0	14,302	0.00%
2018/02/21	14	11.26	10	10.95	11.30	4	14,593	0.03%
2018/02/12	9	10.57	5	10.65	10.65	4	14,544	0.03%
2018/02/09	11	10.17	32	10.23	10.65	-21	14,516	-0.14%
2018/02/08	38	10.57	38	10.65	10.50	0	14,496	0.00%
2018/02/07	10	10.50	14	10.61	10.50	-4	14,478	-0.03%
2018/02/06	32	10.78	30	10.48	10.50	2	14,442	0.01%
2018/02/05	20	11.18	20	11.23	11.20	0	14,229	0.00%
2018/02/02	21	11.55	11	11.50	11.60	10	14,211	0.07%
2018/02/01	10	11.60	10	11.75	11.55	0	14,255	0.00%
2018/01/31	40	11.49	21	11.55	11.50	19	14,256	0.13%
2018/01/30	30	11.85	10	11.98	11.75	20	14,282	0.14%
2018/01/29	11	11.91	0	0.00	11.85	11	14,164	0.08%
2018/01/26	32	12.49	12	12.41	12.40	20	13,943	0.14%
2018/01/25	22	12.49	5	12.45	12.60	17	13,713	0.12%
2018/01/24	16	12.58	15	12.55	12.65	1	13,529	0.01%
2018/01/23	10	12.35	10	12.23	12.20	0	13,497	0.00%
2018/01/22	10	12.35	10	12.45	12.35	0	13,479	0.00%
2018/01/19	13	12.63	10	12.75	12.45	3	13,426	0.02%
2018/01/18	34	12.85	21	12.81	12.55	13	13,541	0.10%
2018/01/17	10	12.95	10	12.85	12.85	0	13,333	0.00%
2018/01/16	20	13.18	35	13.15	13.25	-15	13,301	-0.11%
2018/01/15	36	13.52	29.5	13.49	13.40	6.5	13,189	0.05%
2018/01/12	20	13.13	20	13.18	13.10	0	12,550	0.00%
2018/01/11	26	12.88	47	13.03	12.95	-21	12,195	-0.17%
2018/01/10	51	12.53	37	12.55	12.60	14	12,398	0.11%
2018/01/09	15	11.84	15	11.93	11.95	0	11,767	0.00%
2018/01/08	14	11.94	45	11.94	12.00	-31	12,065	-0.26%
2018/01/05	6	11.75	8	11.83	11.75	-2	11,798	-0.02%
2018/01/04	8	11.74	9	11.88	11.70	-1	11,808	-0.01%
2018/01/03	2	11.65	2	11.65	11.65	0	11,922	0.00%