力麗 (1444)-統一-台南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
2,038張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	10.10	0	0.00	10.00	0	1,665	0.00%
2024/05/16	0	0.00	20.2	10.00	10.10	-20.2	1,690	-1.20%
2024/05/15	0	9.91	0	0.00	9.85	0	1,617	0.00%
2024/05/14	0	9.79	0	0.00	9.76	0	1,594	0.00%
2024/05/09	0	9.50	0	0.00	9.44	0	1,554	0.00%
2024/05/07	0	9.50	0	0.00	9.48	0	1,549	0.00%
2024/05/06	0.1	9.64	0	0.00	9.58	0.1	1,554	0.00%
2024/05/03	3.1	9.71	12	9.61	9.61	-8.9	1,550	-0.58%
2024/04/30	0.1	9.62	0	0.00	9.54	0.1	1,495	0.00%
2024/04/23	3	9.31	0	0.00	9.32	3	1,513	0.20%
2024/04/22	0	0.00	10	9.34	9.35	-10	1,539	-0.65%
2024/04/15	0	0.00	1	9.16	9.12	-1	1,457	-0.07%
2024/04/12	0	9.17	0	0.00	9.13	0	1,454	0.00%
2024/04/03	1	9.09	1	9.10	9.10	0	1,411	0.00%
2024/04/02	0	9.16	0	0.00	9.12	0	1,408	0.00%
2024/04/01	0	0.00	1	9.16	9.17	-1	1,409	-0.07%
2024/03/29	2	9.11	0	0.00	9.11	2	1,403	0.14%
2024/03/21	0	0.00	1.3	9.22	9.24	-1.3	1,364	-0.10%
2024/03/20	23	9.12	0	0.00	9.17	23	1,368	1.68%
2024/03/18	20	9.30	0	0.00	9.35	20	1,336	1.50%
2024/03/15	4	9.81	0	0.00	9.80	4	1,275	0.32%
2024/03/14	0	9.98	0	0.00	9.92	0	1,258	0.00%
2024/03/12	0	10.00	0	0.00	10.00	0	1,262	0.00%
2024/03/08	1.1	9.99	10	10.00	9.97	-8.9	1,238	-0.72%
2024/03/07	3	10.00	0	0.00	10.00	3	1,216	0.25%
2024/03/06	18.1	10.05	0	0.00	10.05	18.1	1,205	1.50%
2024/03/05	0.1	10.10	0	0.00	10.05	0.1	1,198	0.01%
2024/03/04	16.1	10.05	0	0.00	10.05	16.1	1,175	1.37%
2024/02/26	0	0.00	31.1	10.10	10.15	-31.1	1,194	-2.61%
2024/02/23	0	10.25	2	10.15	10.15	-2	1,204	-0.17%
2024/02/20	0	10.40	0	0.00	10.35	0	1,209	0.00%
2024/02/19	0	0.00	10	10.35	10.40	-10	1,192	-0.84%
2024/02/16	2	10.08	0	0.00	10.15	2	1,151	0.17%
2024/02/15	0	0.00	20	10.05	10.15	-20	1,147	-1.74%
2024/01/29	0	10.10	0	0.00	10.00	0	1,143	0.00%
2024/01/23	0	10.10	0	0.00	10.05	0	1,167	0.00%
2024/01/19	10	9.98	0	0.00	9.99	10	1,170	0.86%
2024/01/18	11	10.00	1	10.00	9.99	10	1,161	0.86%
2024/01/16	2	10.05	0	0.00	10.00	2	1,100	0.18%
2024/01/15	10	10.15	0	0.00	10.15	10	1,077	0.93%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/10	2	10.15	0	0.00	10.10	2	1,179	0.17%
2024/01/09	1	10.20	0	0.00	10.20	1	1,175	0.09%
2024/01/05	0	0.00	8	10.30	10.25	-8	1,187	-0.67%
2024/01/04	2	10.25	3	10.25	10.25	-1	1,200	-0.08%
2023/12/29	0	10.35	1	10.35	10.35	-1	1,254	-0.08%
2023/12/28	0	0.00	0.2	10.40	10.40	-0.2	1,268	-0.02%
2023/12/25	5	10.40	0	0.00	10.35	5	1,301	0.38%
2023/12/21	0	10.60	0	0.00	10.45	0	1,329	0.00%
2023/12/20	0	0.00	2	10.45	10.55	-2	1,354	-0.15%
2023/12/18	0	10.55	0	0.00	10.45	0	1,712	0.00%
2023/12/12	4	10.60	0	0.00	10.60	4	1,735	0.23%
2023/12/11	0	10.65	0	0.00	10.55	0	1,735	0.00%
2023/12/07	0	10.65	0	0.00	10.55	0	1,720	0.00%
2023/12/05	0	10.75	0	0.00	10.70	0	1,727	0.00%
2023/11/30	0	10.75	2	10.65	10.65	-2	1,830	-0.11%
2023/11/28	0	0.00	4	10.75	10.75	-4	2,025	-0.20%
2023/11/24	3	10.65	0	0.00	10.60	3	1,991	0.15%
2023/11/15	0	0.00	2	10.35	10.40	-2	2,189	-0.09%
2023/11/14	4	10.30	0	0.00	10.35	4	2,185	0.18%
2023/11/10	1	10.35	0	0.00	10.30	1	2,181	0.05%
2023/11/09	1.1	10.30	0	0.00	10.35	1.1	2,184	0.05%
2023/11/06	0	0.00	1	10.35	10.40	-1	2,228	-0.04%
2023/11/02	0	10.35	0	0.00	10.35	0	2,235	0.00%
2023/10/30	0	10.25	2	10.15	10.20	-2	2,253	-0.09%
2023/10/23	0.2	10.20	0	0.00	10.15	0.2	2,288	0.01%
2023/10/20	0	0.00	27	10.12	10.10	-27	2,312	-1.17%
2023/10/18	6	10.13	0	0.00	10.25	6	2,303	0.26%
2023/10/17	2	10.20	2	10.20	10.20	0	2,217	0.00%
2023/10/16	0	0.00	1	10.20	10.25	-1	2,230	-0.04%
2023/10/13	0	0.00	1	10.20	10.30	-1	2,259	-0.04%
2023/10/12	2	10.20	0	0.00	10.25	2	2,278	0.09%
2023/10/11	1	10.30	0	0.00	10.20	1	2,299	0.04%
2023/10/06	0	10.45	0	0.00	10.40	0	2,304	0.00%
2023/10/04	2	10.35	0	0.00	10.40	2	2,336	0.09%
2023/09/26	1	10.45	0	0.00	10.40	1	2,457	0.04%
2023/09/22	10	10.90	11	10.63	10.60	-1	2,525	-0.04%
2023/09/18	0	10.55	0	0.00	10.55	0	2,699	0.00%
2023/09/15	5	10.60	0	0.00	10.70	5	2,746	0.18%
2023/09/14	2	10.60	0	0.00	10.55	2	2,760	0.07%
2023/09/11	1	10.45	0	0.00	10.45	1	2,777	0.04%
2023/09/04	115	10.80	111	10.83	10.90	4	2,949	0.14%	大買/大賣/
2023/08/24	8	10.25	0	0.00	10.25	8	2,994	0.27%
2023/08/23	1	10.25	0	0.00	10.30	1	2,981	0.03%
2023/08/22	31	10.66	30	10.62	10.45	1	2,974	0.03%
2023/08/21	20	10.45	20	10.45	10.90	0	2,869	0.00%
2023/08/17	0	10.10	0	0.00	10.00	0	2,763	0.00%
2023/08/16	1	10.05	0	0.00	10.05	1	2,762	0.04%
2023/08/14	0	0.00	5	10.15	10.05	-5	2,764	-0.18%
2023/08/11	3	10.25	0	0.00	10.20	3	2,756	0.11%
2023/08/07	20	10.60	0	0.00	10.60	20	2,740	0.73%
2023/07/26	0	10.65	4	10.60	10.60	-4	2,727	-0.15%
2023/07/25	1	10.95	0	0.00	10.95	1	2,728	0.04%
2023/07/19	1	11.00	1	11.00	10.80	0	2,743	0.00%
2023/07/18	1	11.10	0	0.00	11.00	1	2,766	0.04%
2023/06/30	0	0.00	12	11.40	11.40	-12	3,619	-0.33%
2023/06/29	50	11.39	0	0.00	11.30	50	3,543	1.41%
2023/06/28	14	11.32	3	11.45	11.40	11	3,460	0.32%
2023/06/26	2	10.95	0	0.00	10.85	2	2,960	0.07%
2023/05/23	0	0.00	0	10.65	10.70	0	3,167	0.00%
2023/05/17	0	0.00	0.2	10.45	10.50	-0.2	3,203	0.00%
2023/05/10	0	0.00	1	10.60	10.70	-1	3,219	-0.03%
2023/05/08	20	10.70	0	0.00	10.70	20	3,219	0.62%
2023/04/19	2	11.00	0	0.00	11.05	2	3,427	0.06%
2023/04/18	1	11.55	12	11.60	11.30	-11	3,294	-0.33%
2023/04/17	0	0.00	3	11.00	11.00	-3	2,851	-0.11%
2023/03/23	0.1	10.25	0	0.00	10.35	0.1	2,933	0.00%
2023/03/09	0	0.00	1.2	10.75	10.75	-1.2	2,996	-0.04%
2023/02/23	0	0.00	2	11.13	10.95	-2	2,794	-0.07%
2023/01/03	0.1	10.15	0	0.00	10.15	0.1	2,462	0.00%
2022/12/29	0	0.00	3	10.20	10.20	-3	2,519	-0.12%
2022/12/20	1	10.15	0	0.00	10.05	1	2,791	0.04%
2022/12/19	1	10.20	0	0.00	10.20	1	2,852	0.04%
2022/12/07	1	10.50	0	0.00	10.50	1	3,375	0.03%
2022/12/01	0	0.00	10	10.80	10.70	-10	3,935	-0.25%
2022/11/30	0	0.00	5	10.65	10.60	-5	3,898	-0.13%
2022/11/28	1	10.35	0	0.00	10.35	1	3,896	0.03%
2022/11/24	5	10.50	5	10.55	10.55	0	3,916	0.00%
2022/11/23	0	0.00	5	10.55	10.50	-5	4,014	-0.12%
2022/11/21	0	0.00	5	10.55	10.55	-5	4,272	-0.12%
2022/11/18	20	10.60	5	10.60	10.40	15	4,337	0.35%
2022/11/16	20	10.55	10	10.60	10.50	10	4,712	0.21%
2022/11/15	20	10.60	20	10.65	10.65	0	4,744	0.00%
2022/11/14	6	10.55	16	10.57	10.65	-10	4,768	-0.21%
2022/11/11	0	0.00	5	10.45	10.40	-5	4,770	-0.10%
2022/11/10	10	10.40	0	0.00	10.40	10	4,780	0.21%
2022/10/21	1	10.35	0	0.00	10.35	1	4,612	0.02%
2022/10/18	0	0.00	1	10.25	10.40	-1	4,529	-0.02%
2022/10/14	0	0.00	1	10.20	10.30	-1	4,477	-0.02%
2022/10/13	2	10.35	0	0.00	10.00	2	4,460	0.04%
2022/10/12	4	10.35	3	10.45	10.45	1	4,392	0.02%
2022/10/11	3	10.38	0	0.00	10.35	3	4,386	0.07%
2022/10/03	2	10.48	0	0.00	10.45	2	4,098	0.05%
2022/09/30	30	10.55	30	10.70	10.75	0	4,054	0.00%
2022/09/28	1	10.45	0	0.00	10.40	1	3,992	0.03%
2022/09/27	1	10.85	0	0.00	10.95	1	3,927	0.03%
2022/09/21	0	0.00	5	11.87	11.55	-5	3,774	-0.13%
2022/09/15	2	11.70	0	0.00	11.75	2	3,447	0.06%
2022/09/13	3	11.87	0	0.00	11.75	3	3,279	0.09%
2022/09/12	9	11.80	6	11.81	12.05	3	3,139	0.10%
2022/09/08	0	0.00	5	11.60	11.75	-5	2,866	-0.17%
2022/09/07	0	0.00	1	11.15	11.20	-1	2,683	-0.04%
2022/09/05	3	11.50	1	11.50	11.55	2	2,680	0.07%
2022/08/31	0	0.00	5	11.50	11.50	-5	2,635	-0.19%
2022/08/30	10	11.50	15	11.57	11.45	-5	2,608	-0.19%
2022/08/29	27	11.51	20	11.53	11.50	7	2,501	0.28%
2022/08/26	0	0.00	15	11.55	11.85	-15	2,389	-0.63%
2022/08/24	20	11.60	15	11.67	11.40	5	2,166	0.23%
2022/08/23	15	11.35	15	11.40	11.50	0	1,798	0.00%
2022/08/22	0	0.00	10	11.45	11.45	-10	1,777	-0.56%
2022/08/19	15	11.35	0	0.00	11.40	15	1,723	0.87%
2022/08/17	0	0.00	2	11.30	11.30	-2	1,734	-0.12%
2022/08/10	10	10.40	0	0.00	10.35	10	1,495	0.67%
2022/07/28	0	0.00	1	10.35	10.30	-1	1,580	-0.06%
2022/07/12	3	9.97	0	0.00	9.98	3	2,144	0.14%
2022/07/11	0	0.00	3	10.05	10.05	-3	2,156	-0.14%
2022/07/08	1	10.10	0	0.00	10.10	1	2,178	0.05%
2022/07/06	1	10.10	13	10.11	10.05	-12	2,219	-0.54%
2022/06/17	2	10.33	1	10.40	10.40	1	2,603	0.04%
2022/06/13	3	10.70	0	0.00	10.55	3	2,585	0.12%
2022/06/08	1	10.85	0	0.00	10.85	1	2,589	0.04%
2022/06/06	2	10.88	0	0.00	10.90	2	2,601	0.08%
2022/06/01	0	0.00	1	10.95	11.00	-1	2,681	-0.04%
2022/05/31	6	10.83	0	0.00	10.80	6	2,673	0.22%
2022/05/10	0	0.00	7	10.11	10.15	-7	2,683	-0.26%
2022/04/28	1	10.60	0	0.00	10.60	1	2,791	0.04%
2022/04/19	0	0.00	3	11.35	11.45	-3	2,589	-0.12%
2022/04/15	0	0.00	2	11.30	11.10	-2	2,389	-0.08%
2022/03/30	0	0.00	3	10.60	10.75	-3	2,018	-0.15%
2022/03/14	2	10.15	0	0.00	10.10	2	2,225	0.09%
2022/03/10	2	10.30	0	0.00	10.30	2	2,246	0.09%
2022/03/07	1	10.25	1	10.25	10.30	0	2,310	0.00%
2022/02/17	0	0.00	1	11.30	11.15	-1	2,972	-0.03%
2022/02/14	0	0.00	1	10.80	10.75	-1	2,990	-0.03%
2022/02/07	0	0.00	2	10.65	10.70	-2	3,290	-0.06%
2022/01/21	2	10.70	0	0.00	10.65	2	3,548	0.06%
2022/01/20	2	10.80	0	0.00	10.80	2	3,603	0.06%
2022/01/19	0	0.00	4	11.10	10.80	-4	3,600	-0.11%
2022/01/17	3	10.82	0	0.00	10.85	3	3,610	0.08%
2022/01/10	2	10.90	0	0.00	10.95	2	3,970	0.05%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/06	0	0.00	2	11.15	11.15	-2	3,991	-0.05%
2022/01/04	2	11.15	0	0.00	11.15	2	4,038	0.05%
2021/12/24	0	0.00	12	11.25	11.20	-12	5,430	-0.22%
2021/12/23	0	0.00	6	11.15	11.15	-6	6,185	-0.10%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/20	3	10.98	0	0.00	11.00	3	6,426	0.05%
2021/12/17	4	11.03	2	11.30	11.00	2	6,423	0.03%
2021/12/14	4	11.00	0	0.00	10.95	4	6,385	0.06%
2021/12/13	0	0.00	2	11.20	11.20	-2	6,360	-0.03%
2021/12/10	14	11.14	0	0.00	11.10	14	6,357	0.22%
2021/12/09	0	0.00	18	11.28	11.25	-18	6,343	-0.28%
2021/12/06	0	0.00	2	11.10	11.05	-2	6,263	-0.03%
2021/12/03	0	0.00	10	11.05	11.05	-10	6,279	-0.16%
2021/12/02	10	10.95	0	0.00	10.95	10	6,278	0.16%
2021/12/01	0	0.00	2	11.00	11.00	-2	6,266	-0.03%
2021/11/30	10	11.20	0	0.00	10.90	10	6,204	0.16%
2021/11/26	1	11.30	0	0.00	11.20	1	5,955	0.02%
2021/11/25	3	11.65	0	0.00	11.65	3	5,884	0.05%
2021/11/24	5	11.60	0	0.00	11.65	5	5,776	0.09%
2021/11/23	0	0.00	2	11.55	11.45	-2	5,743	-0.03%
2021/11/22	2	11.50	0	0.00	11.50	2	5,695	0.04%
2021/11/19	0	0.00	12	11.53	11.45	-12	5,728	-0.21%
2021/11/18	3	11.35	0	0.00	11.35	3	5,694	0.05%
2021/11/17	2	11.33	0	0.00	11.35	2	5,684	0.04%
2021/11/15	11	11.50	6	11.43	11.40	5	5,606	0.09%
2021/11/12	2	11.60	0	0.00	11.55	2	5,605	0.04%
2021/11/11	0	0.00	10	11.75	11.75	-10	5,589	-0.18%
2021/11/10	15	11.98	5	11.75	11.75	10	5,642	0.18%
2021/11/05	0	0.00	1	11.65	11.65	-1	5,542	-0.02%
2021/11/04	5	11.87	0	0.00	11.75	5	5,549	0.09%
2021/11/03	0	0.00	1	12.10	11.90	-1	5,526	-0.02%
2021/11/02	0	0.00	4	11.80	11.75	-4	5,403	-0.07%
2021/11/01	4	11.70	0	0.00	11.65	4	5,297	0.08%
2021/10/28	0	0.00	2	11.60	11.60	-2	5,227	-0.04%
2021/10/27	2	11.50	0	0.00	11.45	2	5,164	0.04%
2021/10/22	3	11.50	3	11.55	11.50	0	5,193	0.00%
2021/10/19	2	11.10	2	11.20	11.35	0	5,132	0.00%
2021/10/18	0	0.00	3	10.90	11.25	-3	5,103	-0.06%
2021/10/15	3	10.85	0	0.00	10.85	3	5,104	0.06%
2021/10/12	3	11.05	1	11.05	10.85	2	5,181	0.04%
2021/10/05	10	10.70	1	10.65	10.95	9	5,297	0.17%
2021/10/04	5	11.13	1	11.10	10.70	4	5,304	0.08%
2021/10/01	32	12.03	31	11.51	11.40	1	5,155	0.02%
2021/09/29	5	11.50	5	11.65	11.50	0	4,021	0.00%
2021/09/22	5	10.95	0	0.00	10.80	5	6,449	0.08%
2021/09/03	0	0.00	13	11.35	11.35	-13	7,261	-0.18%
2021/08/26	0	0.00	2	10.95	10.90	-2	8,517	-0.02%
2021/08/17	10	10.50	10	10.70	10.55	0	9,887	0.00%
2021/08/09	0	0.00	5	11.60	11.55	-5	11,758	-0.04%
2021/07/27	1	11.80	0	0.00	11.80	1	17,974	0.01%
2021/07/23	1	12.20	3	12.05	12.15	-2	19,733	-0.01%
2021/07/22	2	11.70	0	0.00	11.70	2	21,122	0.01%
2021/07/21	0	0.00	35	11.66	11.65	-35	21,542	-0.16%
2021/07/20	0	0.00	7	12.04	12.00	-7	22,300	-0.03%
2021/07/15	0	0.00	5	12.45	12.50	-5	25,321	-0.02%
2021/07/14	2	12.00	5	12.25	12.15	-3	25,715	-0.01%
2021/07/13	20	12.52	2	12.40	12.25	18	26,826	0.07%
2021/07/12	0	0.00	2	12.80	12.75	-2	27,627	-0.01%
2021/07/08	0	0.00	8	13.26	13.15	-8	28,069	-0.03%
2021/07/07	10	13.21	5	13.30	13.05	5	28,479	0.02%
2021/07/06	5	13.00	2	13.50	13.60	3	28,877	0.01%
2021/07/05	6	13.10	23	13.17	13.15	-17	29,002	-0.06%
2021/07/02	28	13.61	16	13.89	13.40	12	29,537	0.04%
2021/07/01	17	13.92	14	14.11	13.20	3	29,229	0.01%
2021/06/30	8	13.32	41	13.05	13.65	-33	28,277	-0.12%
2021/06/29	4	12.38	10	12.35	12.45	-6	27,589	-0.02%
2021/06/25	1	12.30	0	0.00	12.30	1	27,535	0.00%
2021/06/24	5	12.35	0	0.00	12.55	5	27,575	0.02%
2021/06/21	13	12.13	0	0.00	12.10	13	28,129	0.05%
2021/06/18	12	12.54	2	12.55	12.55	10	28,087	0.04%
2021/06/17	10	12.55	0	0.00	12.65	10	28,103	0.04%
2021/06/16	0	0.00	1	12.75	12.50	-1	28,096	0.00%
2021/06/09	1	13.15	1	12.90	12.70	0	27,980	0.00%
2021/06/08	0	0.00	10	12.70	12.75	-10	27,906	-0.04%
2021/06/07	10	12.85	0	0.00	12.85	10	28,095	0.04%
2021/06/04	1	12.80	36	12.86	12.80	-35	27,999	-0.13%
2021/06/03	33	13.27	13	13.19	13.35	20	27,811	0.07%
2021/06/02	0	0.00	10	12.95	12.80	-10	27,205	-0.04%
2021/06/01	1	12.90	10	12.70	12.85	-9	27,111	-0.03%
2021/05/31	0	0.00	6	12.95	12.80	-6	27,074	-0.02%
2021/05/28	0	0.00	1	12.65	12.65	-1	26,893	0.00%
2021/05/27	0	0.00	6	12.63	12.35	-6	26,860	-0.02%
2021/05/26	0	0.00	5	12.49	12.55	-5	26,786	-0.02%
2021/05/25	20	12.80	23	12.97	12.25	-3	26,736	-0.01%
2021/05/24	13	12.36	11	12.64	12.35	2	26,382	0.01%
2021/05/21	0	0.00	17	11.93	11.95	-17	26,075	-0.07%
2021/05/20	2	11.55	4	11.90	11.35	-2	25,729	-0.01%
2021/05/19	3	11.70	0	0.00	11.60	3	25,489	0.01%
2021/05/18	0	0.00	20	10.53	11.20	-20	25,277	-0.08%
2021/05/17	30	10.32	11	10.63	10.20	19	25,032	0.08%
2021/05/14	35	11.40	60	11.15	11.30	-25	24,657	-0.10%
2021/05/13	15	11.50	22	11.49	11.55	-7	24,321	-0.03%
2021/05/12	6	13.33	5	13.13	12.65	1	23,937	0.00%
2021/05/11	43	14.92	337	14.33	14.05	-294	23,433	-1.25%	大賣/鉅額交易
2021/05/10	80	15.11	20	14.98	14.95	60	22,149	0.27%
2021/05/07	21	14.13	4	14.18	14.20	17	21,632	0.08%
2021/05/06	20	14.52	23	14.64	14.60	-3	21,341	-0.01%
2021/05/05	22	14.50	82	14.60	14.25	-60	21,003	-0.29%
2021/05/04	148	14.51	31	14.20	13.90	117	20,476	0.57%	大買/鉅額交易
2021/05/03	34	15.53	29	15.41	14.90	5	19,050	0.03%
2021/04/29	33	15.32	28	15.79	15.10	5	18,139	0.03%
2021/04/28	49	15.27	46	15.48	15.40	3	17,420	0.02%
2021/04/27	14	14.86	10	14.73	14.65	4	16,098	0.02%
2021/04/26	14	14.58	27	14.86	15.00	-13	15,678	-0.08%
2021/04/23	106	14.76	88	14.83	14.75	18	14,968	0.12%	大買/
2021/04/22	243	14.35	102	14.86	14.25	141	13,801	1.02%	大買/大賣/鉅額交易
2021/04/21	15	14.20	18	14.28	14.10	-3	12,440	-0.02%
2021/04/20	35	14.13	0	0.00	14.10	35	12,119	0.29%
2021/04/19	102	14.68	25	14.63	14.65	77	11,836	0.65%	大買/
2021/04/16	71	13.64	85	13.70	13.75	-14	10,765	-0.13%
2021/04/15	0	0.00	1	13.00	13.05	-1	9,942	-0.01%
2021/04/14	21	12.35	1	12.30	12.50	20	9,662	0.21%
2021/04/13	1	13.10	71	13.40	12.80	-70	9,762	-0.72%
2021/04/12	70	13.25	39	13.11	13.25	31	9,764	0.32%
2021/04/09	14	12.71	25	12.65	12.80	-11	9,616	-0.11%
2021/04/08	64	12.67	20	12.82	12.70	44	9,347	0.47%
2021/04/07	0	0.00	2	12.15	12.10	-2	8,790	-0.02%
2021/04/06	1	11.90	0	0.00	11.85	1	8,850	0.01%
2021/03/31	30	11.80	5	11.80	11.85	25	10,278	0.24%
2021/03/30	1	11.85	0	0.00	11.85	1	11,388	0.01%
2021/03/29	2	12.15	0	0.00	12.05	2	11,897	0.02%
2021/03/26	20	12.31	17	12.29	12.10	3	12,686	0.02%
2021/03/24	6	11.90	0	0.00	11.80	6	12,250	0.05%
2021/03/19	0	0.00	5	12.00	11.95	-5	12,806	-0.04%
2021/03/18	0	0.00	6	12.20	12.10	-6	13,235	-0.05%
2021/03/17	2	11.68	0	0.00	11.90	2	15,287	0.01%
2021/03/16	0	0.00	25	11.95	11.85	-25	15,721	-0.16%
2021/03/11	0	0.00	2	12.15	12.05	-2	16,194	-0.01%
2021/03/02	4	11.83	0	0.00	11.75	4	17,424	0.02%
2021/02/26	4	12.00	0	0.00	12.00	4	17,580	0.02%
2021/02/25	2	12.35	4	12.25	12.30	-2	17,813	-0.01%
2021/02/24	2	12.05	2	12.05	12.05	0	17,790	0.00%
2021/02/22	7	12.05	0	0.00	12.05	7	17,894	0.04%
2021/02/18	0	0.00	5	12.00	12.05	-5	18,319	-0.03%
2021/02/17	21	11.77	0	0.00	11.80	21	18,623	0.11%
2021/02/04	0	0.00	15	11.80	11.70	-15	19,129	-0.08%
2021/02/02	0	0.00	2	11.70	11.70	-2	19,794	-0.01%
2021/01/27	1	11.35	0	0.00	11.25	1	20,544	0.00%
2021/01/26	0	0.00	4	11.90	11.55	-4	20,749	-0.02%
2021/01/25	0	0.00	2	11.65	11.75	-2	21,077	-0.01%
2021/01/22	4	10.95	0	0.00	11.15	4	21,782	0.02%
2021/01/21	1	10.90	0	0.00	10.90	1	22,449	0.00%
2021/01/20	3	11.22	0	0.00	11.00	3	22,784	0.01%
2021/01/19	4	11.84	1	11.75	11.65	3	23,134	0.01%
2021/01/18	1	11.15	60	11.28	11.70	-59	23,647	-0.25%
2021/01/15	3	11.63	0	0.00	11.60	3	24,409	0.01%
2021/01/14	1	11.90	0	0.00	11.90	1	25,506	0.00%
2021/01/12	6	12.09	0	0.00	11.85	6	27,569	0.02%
2021/01/08	0	0.00	15	12.20	12.35	-15	36,112	-0.04%
2021/01/07	1	12.45	1	12.45	12.40	0	37,984	0.00%
2021/01/06	0	0.00	10	12.80	12.40	-10	39,343	-0.03%
2021/01/05	10	13.85	0	0.00	13.20	10	40,283	0.02%
2021/01/04	0	0.00	23	13.47	13.45	-23	40,594	-0.06%
2020/12/31	0	0.00	3	13.25	13.20	-3	40,957	-0.01%
2020/12/30	1	13.45	0	0.00	13.25	1	42,996	0.00%
2020/12/29	23	13.36	24	13.33	13.30	-1	44,145	0.00%
2020/12/28	26	13.28	10	13.54	13.25	16	45,406	0.04%
2020/12/25	20	13.70	25	13.68	13.40	-5	45,548	-0.01%
2020/12/24	35	13.55	66	13.47	13.30	-31	45,106	-0.07%
2020/12/23	20	12.76	62	13.00	13.00	-42	45,868	-0.09%
2020/12/22	97	13.15	24	13.23	12.55	73	48,727	0.15%
2020/12/18	5	12.42	0	0.00	12.35	5	49,820	0.01%
2020/12/17	1	12.45	10	12.55	12.50	-9	51,665	-0.02%
2020/12/16	8	12.36	6	12.62	12.65	2	57,144	0.00%
2020/12/15	15	12.63	2	12.80	12.20	13	60,485	0.02%
2020/12/14	11	12.84	4	13.05	12.65	7	60,995	0.01%
2020/12/11	147	13.61	123	13.59	13.05	24	61,319	0.04%	大買/大賣/
2020/12/10	0	0.00	9	12.90	13.10	-9	59,183	-0.02%
2020/12/09	13	12.14	10	11.95	11.95	3	58,715	0.01%
2020/12/08	2	12.10	0	0.00	12.10	2	58,718	0.00%
2020/12/04	0	0.00	7	12.20	12.10	-7	58,762	-0.01%
2020/12/03	3	12.20	0	0.00	12.10	3	59,035	0.01%
2020/12/02	10	12.25	0	0.00	12.20	10	59,353	0.02%
2020/12/01	2	12.15	7	12.16	12.35	-5	59,301	-0.01%
2020/11/30	18	12.42	0	0.00	12.25	18	59,321	0.03%
2020/11/27	4	12.69	1	12.85	12.65	3	59,217	0.01%
2020/11/26	12	13.01	6	12.92	13.00	6	59,094	0.01%
2020/11/25	0	0.00	2	12.75	12.65	-2	58,490	0.00%
2020/11/24	1	12.70	12	12.68	12.55	-11	58,284	-0.02%
2020/11/20	2	12.20	2	12.40	12.40	0	58,043	0.00%
2020/11/19	0	0.00	6	12.48	12.40	-6	58,092	-0.01%
2020/11/18	3	12.40	82	12.35	12.50	-79	57,997	-0.14%
2020/11/17	11	12.07	34	12.30	12.30	-23	57,863	-0.04%
2020/11/16	19	12.25	0	0.00	12.20	19	57,680	0.03%
2020/11/13	0	0.00	24	12.46	12.60	-24	57,353	-0.04%
2020/11/12	40	12.24	5	12.22	12.30	35	57,168	0.06%
2020/11/11	35	12.50	15	12.51	12.50	20	56,931	0.04%
2020/11/10	8	12.83	0	0.00	13.00	8	56,620	0.01%
2020/11/09	54	13.33	2	13.55	13.30	52	56,460	0.09%
2020/11/06	24	13.06	2	13.05	12.95	22	56,315	0.04%
2020/11/05	0	0.00	4	13.15	13.15	-4	56,485	-0.01%
2020/11/04	8	13.12	0	0.00	13.10	8	57,717	0.01%
2020/11/03	8	13.08	100	13.10	13.20	-92	59,046	-0.16%
2020/11/02	6	12.97	17	12.96	12.90	-11	59,804	-0.02%
2020/10/30	35	13.59	0	0.00	13.15	35	60,262	0.06%
2020/10/29	41	13.62	44	13.46	13.50	-3	59,542	-0.01%
2020/10/28	4	13.91	2	13.90	13.95	2	59,005	0.00%
2020/10/27	5	14.21	1	14.20	14.15	4	58,570	0.01%
2020/10/26	32	14.11	28	14.00	14.05	4	58,061	0.01%
2020/10/23	21	14.51	32	14.69	14.35	-11	57,482	-0.02%
2020/10/22	65	13.99	172	13.98	14.35	-107	56,602	-0.19%	大賣/鉅額交易
2020/10/21	72	14.65	12	14.74	14.60	60	55,364	0.11%
2020/10/20	3	14.92	23	14.94	15.10	-20	54,355	-0.04%
2020/10/19	30	15.01	9	15.25	15.00	21	53,140	0.04%
2020/10/16	126	15.17	39	15.07	14.75	87	50,947	0.17%	大買/
2020/10/15	16	14.03	47	14.18	14.50	-31	44,272	-0.07%
2020/10/14	27	13.11	18	12.87	13.20	9	42,239	0.02%
2020/10/13	14	13.20	15	13.28	13.15	-1	40,776	0.00%
2020/10/12	23	13.32	31	13.23	12.85	-8	39,462	-0.02%
2020/10/08	23	13.27	20	13.25	13.15	3	38,622	0.01%
2020/10/07	164	13.33	141	13.40	13.30	23	37,919	0.06%	大買/大賣/
2020/10/06	35	12.98	49	12.98	12.95	-14	35,759	-0.04%
2020/10/05	19	12.56	23	12.77	12.90	-4	34,462	-0.01%
2020/09/30	14	11.79	3	11.87	12.00	11	32,883	0.03%
2020/09/29	12	11.85	24	11.90	11.70	-12	32,293	-0.04%
2020/09/28	36	12.35	33	12.33	12.30	3	31,596	0.01%
2020/09/25	51	12.05	79	12.09	12.30	-28	29,637	-0.09%
2020/09/24	63	11.28	32	11.37	11.20	31	26,220	0.12%
2020/09/23	139	12.13	119	11.98	11.85	20	25,391	0.08%	大買/大賣/
2020/09/22	73	12.40	21	12.55	12.05	52	24,032	0.22%
2020/09/21	132	13.18	164.4	13.21	13.20	-32.4	22,084	-0.15%	大買/大賣/
2020/09/18	41	12.12	89	12.41	12.55	-48	16,438	-0.29%
2020/09/17	17	11.45	0	0.00	11.45	17	12,845	0.13%
2020/09/16	0	0.00	85	10.27	10.45	-85	12,049	-0.71%
2020/09/14	14	9.51	0	0.00	9.51	14	11,443	0.12%
2020/09/11	0	0.00	38	9.81	9.63	-38	11,417	-0.33%
2020/09/10	0	0.00	3	10.05	9.75	-3	11,435	-0.03%
2020/09/09	0	0.00	50	9.45	9.64	-50	11,006	-0.45%
2020/09/08	16	9.73	0	0.00	9.53	16	10,890	0.15%
2020/09/07	8	9.66	5	10.15	10.20	3	10,495	0.03%
2020/09/04	2	9.22	0	0.00	9.30	2	10,067	0.02%
2020/09/03	35	9.48	0	0.00	9.49	35	9,998	0.35%
2020/09/02	41	9.40	0	0.00	9.36	41	9,813	0.42%
2020/09/01	13	9.40	0	0.00	9.47	13	9,670	0.13%
2020/08/31	2	9.49	0	0.00	9.18	2	9,644	0.02%
2020/08/27	6	9.48	0	0.00	9.42	6	9,483	0.06%
2020/08/26	2	9.75	3	9.75	9.76	-1	9,334	-0.01%
2020/08/25	4	9.68	0	0.00	9.71	4	9,247	0.04%
2020/08/21	2	9.80	6	9.89	10.00	-4	9,278	-0.04%
2020/08/20	15	9.79	8	10.36	9.50	7	9,206	0.08%
2020/08/19	3	10.30	4	10.15	10.25	-1	9,021	-0.01%
2020/08/18	10	10.35	5	10.60	10.10	5	8,954	0.06%
2020/08/17	0	0.00	4	10.30	10.35	-4	8,851	-0.05%
2020/08/14	5	10.35	1	10.60	10.55	4	8,751	0.05%
2020/08/13	10	10.21	0	0.00	10.10	10	8,588	0.12%
2020/08/12	9	10.06	11	9.86	10.35	-2	8,455	-0.02%
2020/08/11	14	10.81	4	11.00	10.65	10	8,116	0.12%
2020/08/10	52	11.60	21	11.78	11.80	31	7,729	0.40%
2020/08/07	22	10.68	33	10.80	10.95	-11	6,245	-0.18%
2020/08/06	0	0.00	35	9.93	9.96	-35	4,677	-0.75%
2020/08/05	4	8.92	2	9.08	9.06	2	3,664	0.05%
2020/08/04	0	0.00	26	8.87	8.87	-26	2,777	-0.94%
2020/08/03	0	0.00	8	7.90	8.07	-8	2,643	-0.30%
2020/07/31	0	0.00	3	7.27	7.34	-3	2,403	-0.12%
2020/07/28	2	6.97	0	0.00	6.93	2	2,414	0.08%
2020/07/24	3	7.15	0	0.00	7.16	3	2,430	0.12%
2020/07/15	2	7.44	0	0.00	7.43	2	2,434	0.08%
2020/07/14	0	0.00	3	7.53	7.46	-3	2,457	-0.12%
2020/07/13	0	0.00	30	7.25	7.36	-30	2,393	-1.25%
2020/07/06	0	0.00	1	7.40	7.43	-1	2,386	-0.04%
2020/07/03	3	7.40	0	0.00	7.39	3	2,376	0.13%
2020/07/02	0	0.00	1	7.46	7.47	-1	2,373	-0.04%
2020/07/01	1	7.47	0	0.00	7.45	1	2,378	0.04%
2020/06/29	3	7.50	0	0.00	7.47	3	2,368	0.13%
2020/06/24	3	7.66	0	0.00	7.69	3	2,353	0.13%
2020/06/23	3	7.75	0	0.00	7.76	3	2,342	0.13%
2020/06/19	0	0.00	6	7.95	7.86	-6	2,167	-0.28%
2020/06/18	0	0.00	5	7.78	7.78	-5	2,053	-0.24%
2020/06/17	5	7.77	0	0.00	7.76	5	1,995	0.25%
2020/06/08	0	0.00	0.6	7.54	7.58	-0.6	1,942	-0.03%
2020/06/05	15	7.58	15	7.61	7.54	0	1,888	0.00%
2020/06/03	0	0.00	3	7.29	7.29	-3	1,756	-0.17%
2020/05/29	3	7.67	0	0.00	7.31	3	1,708	0.18%
2020/05/27	0	0.00	5	6.98	6.98	-5	1,419	-0.35%
2020/04/17	5	7.50	0	0.00	7.28	5	1,439	0.35%
2020/04/15	0	0.00	3	7.26	7.38	-3	1,432	-0.21%
2020/04/08	0	0.00	4	6.60	6.64	-4	1,410	-0.28%
2020/04/01	1	6.44	0	0.00	6.45	1	1,474	0.07%
2020/03/31	0	0.00	2	6.51	6.50	-2	1,474	-0.14%
2020/03/27	0	0.00	1	6.47	6.46	-1	1,468	-0.07%
2020/03/26	6	6.43	0	0.00	6.43	6	1,502	0.40%
2020/03/25	0	0.00	1	6.55	6.52	-1	1,499	-0.07%
2020/03/13	26	7.25	0	0.00	7.33	26	1,505	1.73%
2020/03/05	0	0.00	3	9.10	8.98	-3	1,368	-0.22%
2020/03/04	3	8.81	0	0.00	8.82	3	1,348	0.22%
2020/02/25	3	8.92	0.1	8.96	8.96	2.9	1,344	0.21%
2020/02/24	0	0.00	8	9.00	9.01	-8	1,348	-0.59%
2020/02/19	0	0.00	3	9.17	9.10	-3	1,339	-0.22%
2020/02/14	0	0.00	9	9.01	9.01	-9	1,323	-0.68%
2020/02/10	3	9.11	0	0.00	9.15	3	1,345	0.22%
2020/02/05	3	9.36	0	0.00	9.34	3	1,374	0.22%
2020/02/04	0	0.00	20	9.32	9.34	-20	1,365	-1.47%
2020/02/03	6	9.70	9	9.69	9.60	-3	1,326	-0.23%
2020/01/31	20	8.98	0	0.00	8.97	20	1,174	1.70%
2020/01/16	1	9.41	0	0.00	9.37	1	1,146	0.09%
2020/01/15	0	0.00	0	9.43	9.44	0	1,154	0.00%
2020/01/10	6	9.42	0	0.00	9.40	6	1,242	0.48%
2020/01/09	1	9.47	0	0.00	9.45	1	1,430	0.07%
2020/01/03	8	9.55	0	0.00	9.52	8	1,408	0.57%
2020/01/02	1	9.62	0	0.00	9.58	1	1,452	0.07%
2019/12/31	0	0.00	6	9.63	9.57	-6	1,450	-0.41%
2019/12/30	3	9.36	0	0.00	9.52	3	1,369	0.22%
2019/12/24	5	9.50	0	0.00	9.50	5	1,353	0.37%
2019/12/23	7	9.59	7	9.56	9.57	0	1,350	0.00%
2019/12/20	3	9.43	0	0.00	9.42	3	1,317	0.23%
2019/12/19	0	0.00	3	9.54	9.50	-3	1,314	-0.23%
2019/11/18	3	9.28	0	0.00	9.37	3	1,172	0.26%
2019/11/06	0	0.00	2	9.56	9.58	-2	1,133	-0.18%
2019/11/05	0	0.00	3	9.50	9.58	-3	1,122	-0.27%
2019/10/30	0	0.00	3	9.41	9.41	-3	1,139	-0.26%
2019/10/29	3	9.50	1	9.46	9.44	2	1,144	0.17%
2019/10/25	1	9.56	0	0.00	9.54	1	1,158	0.09%
2019/10/22	10	9.68	3	9.67	9.61	7	1,171	0.60%
2019/10/18	1	9.77	1	9.77	9.62	0	1,149	0.00%
2019/10/17	55	9.90	57	9.84	9.82	-2	1,110	-0.18%
2019/10/16	2	9.49	0	0.00	9.52	2	922	0.22%
2019/10/09	0.3	9.25	0	0.00	9.28	0.3	883	0.04%
2019/10/02	3	9.10	0	0.00	9.10	3	828	0.36%
2019/09/16	0	0.00	0.3	9.22	9.25	-0.3	1,038	-0.03%
2019/09/11	0	0.00	3	9.24	9.28	-3	1,040	-0.29%
2019/09/10	5	9.21	5	9.22	9.22	0	1,034	0.00%
2019/08/14	7	9.00	0	0.00	8.98	7	1,241	0.56%
2019/08/12	0	0.00	0.4	8.95	9.00	-0.4	1,265	-0.03%
2019/08/08	0	0.00	5	9.01	9.03	-5	1,277	-0.39%
2019/07/23	3	9.46	0	0.00	9.45	3	1,287	0.23%
2019/07/17	0	0.00	1	9.60	9.59	-1	1,333	-0.07%
2019/06/28	3	9.71	3	9.72	9.65	0	1,571	0.00%
2019/06/27	3	10.15	5	10.15	10.15	-2	1,522	-0.13%
2019/06/26	0	0.00	2	10.00	10.10	-2	1,459	-0.14%
2019/06/25	2	9.97	0	0.00	9.98	2	1,431	0.14%
2019/06/21	0	0.00	5	9.99	10.05	-5	1,441	-0.35%
2019/06/11	5	10.15	0	0.00	10.10	5	1,636	0.31%
2019/05/03	0	0.00	15	10.05	10.00	-15	1,731	-0.87%
2019/04/24	3	10.00	0	0.00	10.00	3	1,673	0.18%
2019/03/29	0	0.00	6	10.20	10.20	-6	1,424	-0.42%
2019/03/27	5	10.00	3	10.00	10.05	2	1,412	0.14%
2019/03/15	0	0.00	5	10.05	10.05	-5	1,824	-0.27%
2019/03/13	5	9.94	0	0.00	9.98	5	1,736	0.29%
2019/03/08	0	0.00	36.7	9.76	9.77	-36.7	1,858	-1.97%
2019/03/07	0	0.00	3	9.84	9.78	-3	1,863	-0.16%
2019/02/18	0	0.00	30	9.74	9.73	-30	2,131	-1.41%
2019/02/13	3	9.75	0	0.00	9.75	3	2,103	0.14%
2019/02/12	0	0.00	15	9.72	9.79	-15	2,093	-0.72%
2019/02/11	0	0.00	15	9.92	9.66	-15	2,103	-0.71%
2019/01/29	8	10.05	8	10.13	9.99	0	2,060	0.00%
2019/01/16	3	10.05	0	0.00	9.97	3	2,091	0.14%
2019/01/14	2	9.83	2	9.91	9.91	0	2,138	0.00%
2019/01/09	0	0.00	3	9.88	9.88	-3	2,253	-0.13%
2018/12/28	0	0.00	5	9.89	9.87	-5	2,407	-0.21%
2018/12/14	3	10.20	18	10.39	10.20	-15	2,614	-0.57%
2018/12/12	10	10.15	0	0.00	10.15	10	2,265	0.44%
2018/12/11	2	10.15	12	10.34	10.15	-10	2,258	-0.44%
2018/12/04	35	10.50	2	10.50	10.50	33	2,289	1.44%
2018/12/03	0	0.00	5	10.30	10.20	-5	2,279	-0.22%
2018/11/23	5	9.98	0	0.00	10.00	5	2,623	0.19%
2018/11/20	7	10.65	7	10.64	10.25	0	2,684	0.00%
2018/11/19	20	9.96	5	10.25	10.40	15	2,579	0.58%
2018/11/15	5	9.61	0	0.00	9.61	5	2,673	0.19%
2018/11/12	0	0.00	3	9.58	9.58	-3	3,146	-0.10%
2018/11/08	3	9.70	0	0.00	9.60	3	3,179	0.09%
2018/11/02	3	9.50	3	9.52	9.54	0	3,258	0.00%
2018/10/29	0.3	9.44	0	0.00	9.44	0.3	3,361	0.01%
2018/10/23	0.4	9.66	0	0.00	9.64	0.4	3,540	0.01%
2018/10/19	0	0.00	27	10.25	10.15	-27	3,475	-0.78%
2018/09/12	3	10.90	3	10.95	10.95	0	3,168	0.00%
2018/09/06	2	11.45	2	11.30	11.30	0	3,175	0.00%
2018/09/05	2	11.25	0	0.00	11.35	2	3,146	0.06%
2018/08/31	0	0.00	1	11.15	11.20	-1	3,050	-0.03%
2018/08/30	1	11.40	0	0.00	11.10	1	3,076	0.03%
2018/08/27	0	0.00	2	11.10	11.10	-2	2,987	-0.07%
2018/08/24	1	10.80	0	0.00	10.85	1	2,977	0.03%
2018/08/22	2	11.20	0	0.00	10.90	2	2,990	0.07%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/08	7	10.55	0	0.00	10.60	7	3,482	0.20%
2018/08/07	2	10.55	0	0.00	10.50	2	3,465	0.06%
2018/08/02	25	10.52	20	10.50	10.30	5	3,649	0.14%
2018/08/01	5	10.50	20	10.50	10.50	-15	3,679	-0.41%
2018/07/31	10	9.96	0	0.00	9.95	10	3,541	0.28%
2018/07/30	10	9.91	0	0.00	9.92	10	3,543	0.28%
2018/07/27	10	9.92	0	0.00	9.90	10	3,549	0.28%
2018/06/20	1	10.90	0	0.00	10.90	1	5,316	0.02%
2018/06/19	2	11.13	0	0.00	11.10	2	5,282	0.04%
2018/06/13	0	0.00	1	11.30	11.30	-1	5,304	-0.02%
2018/06/12	1	11.30	0	0.00	11.35	1	5,325	0.02%
2018/05/30	10	11.35	0	0.00	11.45	10	5,437	0.18%
2018/05/21	0	0.00	3	12.15	12.00	-3	5,778	-0.05%
2018/05/18	0	0.00	17	11.96	12.10	-17	5,621	-0.30%
2018/05/16	7	11.66	5	11.60	11.60	2	5,325	0.04%
2018/05/10	2	11.70	2	11.60	11.40	0	5,579	0.00%
2018/05/09	0	0.00	1	11.50	11.40	-1	5,483	-0.02%
2018/05/02	1	11.20	0	0.00	11.20	1	6,507	0.02%
2018/04/30	0	0.00	3	11.52	11.50	-3	6,746	-0.04%
2018/04/27	0	0.00	7	11.19	11.10	-7	6,727	-0.10%
2018/04/25	10	11.25	0	0.00	11.25	10	6,865	0.15%
2018/04/17	1	11.15	0	0.00	11.10	1	9,930	0.01%
2018/04/13	2	11.25	0	0.00	11.25	2	11,087	0.02%
2018/04/11	5	11.50	3	11.52	11.60	2	11,444	0.02%
2018/04/10	1	10.95	1	11.05	10.90	0	11,340	0.00%
2018/04/09	3	11.40	3	11.20	11.20	0	11,350	0.00%
2018/04/03	2	11.30	0	0.00	11.30	2	11,322	0.02%
2018/04/02	5	11.40	10	11.41	11.45	-5	11,272	-0.04%
2018/03/31	2	11.25	6	11.49	11.35	-4	11,197	-0.04%
2018/03/29	13	10.85	23	10.81	10.85	-10	11,202	-0.09%
2018/03/28	21	10.60	1	10.60	10.55	20	11,188	0.18%
2018/03/27	0	0.00	10	10.80	10.80	-10	11,208	-0.09%
2018/03/26	10	10.55	10	10.65	10.60	0	11,257	0.00%
2018/03/23	7	10.80	0	0.00	10.75	7	11,418	0.06%
2018/03/22	10	11.05	10	11.20	11.10	0	11,463	0.00%
2018/03/20	1	11.10	0	0.00	11.10	1	11,615	0.01%
2018/03/14	7	11.45	2	11.65	11.40	5	12,986	0.04%
2018/03/12	0	0.00	16	11.39	11.15	-16	13,059	-0.12%
2018/03/09	0	0.00	5	11.30	11.25	-5	13,249	-0.04%
2018/03/07	0	0.00	5	11.25	11.00	-5	14,235	-0.04%
2018/03/06	25	11.15	0	0.00	11.10	25	14,292	0.17%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/02/26	2	11.90	35	11.90	11.90	-33	14,432	-0.23%
2018/02/23	4	11.33	0	0.00	11.30	4	14,252	0.03%
2018/02/21	0	0.00	1	10.85	11.30	-1	14,593	-0.01%
2018/02/12	1	10.60	0	0.00	10.65	1	14,544	0.01%
2018/02/08	0	0.00	6	10.65	10.50	-6	14,496	-0.04%
2018/02/06	20	10.20	0	0.00	10.50	20	14,442	0.14%
2018/02/02	16	11.45	10	11.60	11.60	6	14,211	0.04%
2018/02/01	0	0.00	26	11.73	11.55	-26	14,255	-0.18%
2018/01/31	11	11.45	0	0.00	11.50	11	14,256	0.08%
2018/01/30	16	11.85	16	12.05	11.75	0	14,282	0.00%
2018/01/29	65	11.92	0	0.00	11.85	65	14,164	0.46%
2018/01/26	2	12.65	2	12.40	12.40	0	13,943	0.00%
2018/01/24	1	12.60	16	12.51	12.65	-15	13,529	-0.11%
2018/01/23	12	12.20	0	0.00	12.20	12	13,497	0.09%
2018/01/22	5	12.34	1	12.40	12.35	4	13,479	0.03%
2018/01/19	3	12.62	3	12.48	12.45	0	13,426	0.00%
2018/01/18	1	12.60	5	12.60	12.55	-4	13,541	-0.03%
2018/01/17	30	12.90	0	0.00	12.85	30	13,333	0.22%
2018/01/15	25	13.47	27	13.58	13.40	-2	13,189	-0.02%
2018/01/12	20	13.23	5	13.10	13.10	15	12,550	0.12%
2018/01/11	20	12.94	29	13.11	12.95	-9	12,195	-0.07%
2018/01/10	6	12.39	14	12.45	12.60	-8	12,398	-0.06%
2018/01/09	0	0.00	22	11.90	11.95	-22	11,767	-0.19%
2018/01/04	1	11.95	0	0.00	11.70	1	11,808	0.01%
2018/01/02	1	11.60	0	0.00	11.70	1	12,056	0.01%