力麗 (1444)-統一-基隆券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股▼0.48%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	9.31	9.40	-10	1,457	-0.69%
2024/04/17	9	9.03	9	9.08	9.10	0	1,479	0.00%
2024/04/01	0.7	9.17	0	0.00	9.17	0.7	1,409	0.05%
2024/03/21	2	9.16	0	0.00	9.24	2	1,364	0.15%
2024/03/15	5	9.87	0	0.00	9.80	5	1,275	0.39%
2024/03/08	1	9.97	0	0.00	9.97	1	1,238	0.08%
2024/03/06	1	10.05	0	0.00	10.05	1	1,205	0.08%
2024/03/04	2	10.05	0	0.00	10.05	2	1,175	0.17%
2024/02/27	3	10.05	0	0.00	10.10	3	1,188	0.25%
2024/01/30	8	10.02	0	0.00	10.00	8	1,134	0.71%
2024/01/23	0	0.00	1	10.00	10.05	-1	1,167	-0.09%
2024/01/22	3	9.99	3	9.99	10.00	0	1,173	0.00%
2024/01/19	10	9.96	0	0.00	9.99	10	1,170	0.85%
2023/12/21	88	10.50	0	0.00	10.45	88	1,329	6.62%
2023/12/19	76	10.45	0	0.00	10.40	76	1,658	4.58%
2023/12/12	142	10.60	0	0.00	10.60	142	1,735	8.18%	大買/鉅額交易
2023/12/08	318	10.55	0	0.00	10.55	318	1,736	18.31%	大買/鉅額交易
2023/11/15	0	0.00	5	10.35	10.40	-5	2,189	-0.23%
2023/10/31	0	0.00	12	10.20	10.15	-12	2,231	-0.54%
2023/10/26	0	0.00	0.3	10.20	10.20	-0.3	2,256	-0.01%
2023/09/28	0	0.00	0.1	10.50	10.50	-0.1	2,413	0.00%
2023/09/25	10	10.60	0	0.00	10.55	10	2,486	0.40%
2023/09/22	14	10.86	15	10.93	10.60	-1	2,525	-0.04%
2023/09/20	0	0.00	2	10.65	10.70	-2	2,652	-0.08%
2023/09/19	0.2	10.60	0	0.00	10.50	0.2	2,691	0.01%
2023/09/08	0.1	10.60	0	0.00	10.60	0.1	2,775	0.00%
2023/09/07	5	10.68	0	0.00	10.70	5	2,781	0.18%
2023/09/05	2	10.70	0	0.00	10.80	2	2,767	0.07%
2023/09/04	2	10.75	71	10.83	10.90	-69	2,949	-2.34%
2023/08/15	0	0.00	1	10.10	10.10	-1	2,765	-0.04%
2023/08/11	50	10.25	0	0.00	10.20	50	2,756	1.81%
2023/08/02	0	0.00	2	10.65	10.50	-2	2,734	-0.07%
2023/08/01	5	10.70	10	10.70	10.65	-5	2,720	-0.18%
2023/07/28	20	10.65	0	0.00	10.65	20	2,716	0.74%
2023/07/06	0	0.00	10	11.22	11.20	-10	3,767	-0.27%
2023/07/03	10	11.25	0	0.00	11.25	10	3,669	0.27%
2023/06/29	0	0.00	2	11.25	11.30	-2	3,543	-0.06%
2023/06/28	0	0.00	10	11.45	11.40	-10	3,460	-0.29%
2023/06/07	10	10.95	0	0.00	10.90	10	2,675	0.37%
2023/06/06	0	0.00	2	10.95	10.95	-2	2,632	-0.08%
2023/06/05	0	0.00	35	10.65	10.70	-35	2,525	-1.39%
2023/05/30	35	10.45	0	0.00	10.40	35	2,604	1.34%
2023/05/22	100	10.50	0	0.00	10.60	100	3,186	3.14%
2023/05/09	0	0.00	1	10.60	10.60	-1	3,221	-0.03%
2023/04/26	279	10.90	0	0.00	10.90	279	3,222	8.66%	大買/鉅額交易
2023/04/20	0	0.00	3	10.95	10.90	-3	3,459	-0.09%
2023/04/18	18	11.41	1	11.55	11.30	17	3,294	0.52%
2023/04/17	0	0.00	7	10.70	11.00	-7	2,851	-0.25%
2023/04/14	0	0.00	2	10.70	10.70	-2	2,807	-0.07%
2023/04/13	231	10.49	1	10.55	10.55	230	2,759	8.34%	大買/鉅額交易
2023/03/20	0	0.00	2	10.25	10.30	-2	2,936	-0.07%
2023/03/08	0	0.00	20	10.78	10.90	-20	2,997	-0.67%
2023/02/24	18	10.65	2	10.75	10.65	16	2,907	0.55%
2023/02/23	14	11.05	3	10.65	10.95	11	2,794	0.39%
2023/02/21	2	10.50	1	10.55	10.50	1	2,383	0.04%
2023/02/20	2	10.48	0	0.00	10.50	2	2,383	0.08%
2023/02/07	0	0.00	0	10.40	10.40	0	2,905	0.00%
2023/01/13	0	0.00	100	10.25	10.25	-100	2,928	-3.42%
2023/01/11	0	0.00	320	10.35	10.35	-320	3,006	-10.64%	大賣/鉅額交易
2023/01/05	100	10.75	0	0.00	10.45	100	2,808	3.56%
2022/12/15	20	10.55	0	0.00	10.55	20	2,876	0.70%
2022/11/15	0	0.00	3	10.70	10.65	-3	4,744	-0.06%
2022/11/11	1	10.45	0	0.00	10.40	1	4,770	0.02%
2022/11/10	24	10.50	0	0.00	10.40	24	4,780	0.50%
2022/11/08	3	10.55	0	0.00	10.60	3	4,947	0.06%
2022/11/07	300	10.70	0	0.00	10.75	300	4,923	6.09%	大買/鉅額交易
2022/10/25	0	0.00	3	10.40	10.35	-3	4,638	-0.06%
2022/10/21	3	10.40	0	0.00	10.35	3	4,612	0.07%
2022/10/13	0	0.00	30	10.00	10.00	-30	4,460	-0.67%
2022/09/21	0	0.00	10	11.90	11.55	-10	3,774	-0.26%
2022/09/19	0	0.00	2	11.25	11.30	-2	3,525	-0.06%
2022/09/16	5	11.60	0	0.00	11.55	5	3,471	0.14%
2022/09/15	7	11.76	0	0.00	11.75	7	3,447	0.20%
2022/09/12	2	11.80	0	0.00	12.05	2	3,139	0.06%
2022/09/01	7	11.35	0	0.00	11.35	7	2,655	0.26%
2022/08/30	0	0.00	1	11.45	11.45	-1	2,608	-0.04%
2022/08/29	1	11.55	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	1	11.60	11.85	-1	2,389	-0.04%
2022/08/24	11	11.77	1	11.85	11.40	10	2,166	0.46%
2022/08/16	16	11.20	16	11.15	11.20	0	1,707	0.00%
2022/08/15	0	0.00	0	11.15	11.10	0	1,703	0.00%
2022/06/21	0	0.00	21	10.25	10.40	-21	2,614	-0.80%
2022/06/16	20	10.85	20	10.85	10.45	0	2,603	0.00%
2022/06/02	10	11.00	10	11.00	10.90	0	2,650	0.00%
2022/05/24	0	0.00	10	10.65	10.65	-10	2,598	-0.38%
2022/05/23	10	10.75	0	0.00	10.65	10	2,583	0.39%
2022/05/10	0	0.00	10	10.15	10.15	-10	2,683	-0.37%
2022/04/28	0	0.00	10	10.60	10.60	-10	2,791	-0.36%
2022/04/19	20	11.50	0	0.00	11.45	20	2,589	0.77%
2022/04/11	10	11.48	10	11.30	11.30	0	2,322	0.00%
2022/04/06	2	11.30	0	0.00	11.35	2	2,162	0.09%
2022/03/08	0	0.00	10	10.00	10.05	-10	2,282	-0.44%
2022/03/02	0	0.00	5	10.80	10.85	-5	2,686	-0.19%
2022/02/23	0	0.00	2	11.05	11.05	-2	2,888	-0.07%
2022/02/22	0	0.00	1	11.15	11.10	-1	2,922	-0.03%
2022/02/21	1	11.40	0	0.00	11.30	1	2,923	0.03%
2022/02/17	4	11.25	0	0.00	11.15	4	2,972	0.13%
2022/01/25	273	10.28	2	10.25	10.20	271	3,508	7.72%	大買/鉅額交易
2022/01/24	181	10.50	0	0.00	10.45	181	3,547	5.10%	大買/鉅額交易
2022/01/19	1	10.90	1	10.90	10.80	0	3,600	0.00%
2022/01/07	5	11.00	0	0.00	11.00	5	3,981	0.13%
2021/12/27	0	0.00	1	11.30	11.30	-1	4,661	-0.02%
2021/12/13	1	11.20	0	0.00	11.20	1	6,360	0.02%
2021/12/09	1	11.35	0	0.00	11.25	1	6,343	0.02%
2021/12/07	0	0.00	10	11.05	11.10	-10	6,279	-0.16%
2021/11/30	1	11.25	0	0.00	10.90	1	6,204	0.02%
2021/11/26	0	0.00	6	11.50	11.20	-6	5,955	-0.10%
2021/11/25	11	11.76	11	11.65	11.65	0	5,884	0.00%
2021/11/24	1	11.65	0	0.00	11.65	1	5,776	0.02%
2021/11/17	300	11.35	2	11.35	11.35	298	5,684	5.24%	大買/鉅額交易
2021/11/12	312	11.65	0	0.00	11.55	312	5,605	5.57%	大買/鉅額交易
2021/11/10	139	11.75	0	0.00	11.75	139	5,642	2.46%	大買/鉅額交易
2021/11/03	12	11.99	10	11.90	11.90	2	5,526	0.04%
2021/11/02	2	11.75	5	11.90	11.75	-3	5,403	-0.06%
2021/10/25	2	11.60	0	0.00	11.55	2	5,165	0.04%
2021/10/15	2	10.90	0	0.00	10.85	2	5,104	0.04%
2021/10/12	154	10.95	0	0.00	10.85	154	5,181	2.97%	大買/鉅額交易
2021/10/08	0	0.00	2	11.20	11.10	-2	5,205	-0.04%
2021/10/06	2	11.20	0	0.00	10.95	2	5,397	0.04%
2021/10/05	5	10.60	1	10.70	10.95	4	5,297	0.08%
2021/10/04	2	11.18	1	11.20	10.70	1	5,304	0.02%
2021/09/30	0	0.00	1	12.65	12.65	-1	4,515	-0.02%
2021/09/22	0	0.00	4	10.85	10.80	-4	6,449	-0.06%
2021/09/01	5	11.50	0	0.00	11.50	5	7,479	0.07%
2021/08/19	1	10.50	0	0.00	10.60	1	9,267	0.01%
2021/08/16	0	0.00	5	10.70	10.55	-5	10,251	-0.05%
2021/07/30	1	11.90	1	11.80	11.80	0	15,486	0.00%
2021/07/28	0	0.00	5	11.45	11.75	-5	16,453	-0.03%
2021/07/26	1	12.15	1	11.95	12.00	0	18,937	0.00%
2021/07/20	0	0.00	1	12.00	12.00	-1	22,300	0.00%
2021/07/19	21	12.39	20	12.30	12.30	1	23,553	0.00%
2021/07/14	5	12.35	30	12.00	12.15	-25	25,715	-0.10%
2021/07/08	20	13.42	21	13.15	13.15	-1	28,069	0.00%
2021/07/07	1	13.05	0	0.00	13.05	1	28,479	0.00%
2021/07/06	5	13.10	0	0.00	13.60	5	28,877	0.02%
2021/07/02	20	13.43	10	13.70	13.40	10	29,537	0.03%
2021/07/01	35	14.03	0	0.00	13.20	35	29,229	0.12%
2021/06/30	10	12.85	55	13.50	13.65	-45	28,277	-0.16%
2021/06/28	0	0.00	20	12.40	12.40	-20	27,529	-0.07%
2021/06/18	0	0.00	4	12.50	12.55	-4	28,087	-0.01%
2021/06/15	0	0.00	3	12.65	12.60	-3	28,183	-0.01%
2021/06/11	0	0.00	2	12.65	12.75	-2	28,198	-0.01%
2021/06/07	1	12.90	1	12.50	12.85	0	28,095	0.00%
2021/06/03	2	13.30	2	13.40	13.35	0	27,811	0.00%
2021/06/02	60	12.88	35	12.83	12.80	25	27,205	0.09%
2021/06/01	50	12.80	50	12.85	12.85	0	27,111	0.00%
2021/05/31	2	12.80	4	12.90	12.80	-2	27,074	-0.01%
2021/05/27	0	0.00	41	12.59	12.35	-41	26,860	-0.15%
2021/05/26	20	12.55	0	0.00	12.55	20	26,786	0.07%
2021/05/25	2	12.53	2	12.20	12.25	0	26,736	0.00%
2021/05/24	6	12.41	51	12.33	12.35	-45	26,382	-0.17%
2021/05/21	1	11.80	2	11.73	11.95	-1	26,075	0.00%
2021/05/20	21	11.50	72	11.68	11.35	-51	25,729	-0.20%
2021/05/19	36	11.41	26	11.37	11.60	10	25,489	0.04%
2021/05/18	40	10.45	20	10.80	11.20	20	25,277	0.08%
2021/05/17	30	10.30	6	10.23	10.20	24	25,032	0.10%
2021/05/14	32	11.70	5	11.62	11.30	27	24,657	0.11%
2021/05/13	35	11.54	40	11.79	11.55	-5	24,321	-0.02%
2021/05/12	3	12.65	5	12.70	12.65	-2	23,937	-0.01%
2021/05/11	21	14.88	52	15.25	14.05	-31	23,433	-0.13%
2021/05/10	19	14.96	30	14.93	14.95	-11	22,149	-0.05%
2021/05/07	15	14.35	22	14.65	14.20	-7	21,632	-0.03%
2021/05/06	27	14.45	25	14.82	14.60	2	21,341	0.01%
2021/05/05	27	14.15	27	14.47	14.25	0	21,003	0.00%
2021/05/04	73	15.28	37	15.59	13.90	36	20,476	0.18%
2021/05/03	77	15.41	52	15.62	14.90	25	19,050	0.13%
2021/04/29	3	15.28	21	15.30	15.10	-18	18,139	-0.10%
2021/04/28	30	14.94	36	15.03	15.40	-6	17,420	-0.03%
2021/04/27	7	14.68	25	14.72	14.65	-18	16,098	-0.11%
2021/04/26	53	14.55	64	14.56	15.00	-11	15,678	-0.07%
2021/04/23	19	14.81	24	14.55	14.75	-5	14,968	-0.03%
2021/04/22	26	15.18	27	15.15	14.25	-1	13,801	-0.01%
2021/04/21	500	13.96	0	0.00	14.10	500	12,440	4.02%	大買/鉅額交易
2021/04/20	11	14.00	19	14.03	14.10	-8	12,119	-0.07%
2021/04/19	15	14.40	27	14.46	14.65	-12	11,836	-0.10%
2021/04/16	28	13.49	37	13.44	13.75	-9	10,765	-0.08%
2021/04/15	18	12.89	29	12.90	13.05	-11	9,942	-0.11%
2021/04/14	0	0.00	2	12.30	12.50	-2	9,662	-0.02%
2021/04/13	28	13.30	26	12.93	12.80	2	9,762	0.02%
2021/04/12	3	12.95	8	13.18	13.25	-5	9,764	-0.05%
2021/04/09	19	12.74	21	12.47	12.80	-2	9,616	-0.02%
2021/04/08	4	12.45	11	12.51	12.70	-7	9,347	-0.07%
2021/04/07	3	12.15	3	12.10	12.10	0	8,790	0.00%
2021/04/06	2	11.90	2	11.95	11.85	0	8,850	0.00%
2021/04/01	500	11.85	0	0.00	11.85	500	9,220	5.42%	大買/鉅額交易
2021/03/31	501	11.82	2	11.80	11.85	499	10,278	4.85%	大買/鉅額交易
2021/03/30	0	0.00	3	11.95	11.85	-3	11,388	-0.03%
2021/03/29	0	0.00	15.8	12.06	12.05	-15.8	11,897	-0.13%
2021/03/26	13	12.44	10	12.05	12.10	3	12,686	0.02%
2021/03/25	6	11.82	4	11.93	11.75	2	12,184	0.02%
2021/03/24	5	11.80	1	11.90	11.80	4	12,250	0.03%
2021/03/22	0	0.00	1	11.90	11.95	-1	12,563	-0.01%
2021/03/18	0	0.00	17	12.07	12.10	-17	13,235	-0.13%
2021/03/17	4	11.75	2	11.88	11.90	2	15,287	0.01%
2021/03/16	3	11.87	5	11.85	11.85	-2	15,721	-0.01%
2021/03/15	7	11.95	6	11.98	11.95	1	15,807	0.01%
2021/03/12	8	11.99	2	12.10	12.05	6	15,995	0.04%
2021/03/11	15	12.11	7	12.09	12.05	8	16,194	0.05%
2021/03/10	7	11.96	0	0.00	11.90	7	16,075	0.04%
2021/03/09	5	12.00	7	11.99	12.00	-2	16,176	-0.01%
2021/03/08	10	11.86	3	12.02	11.85	7	16,257	0.04%
2021/03/05	260	11.84	10	11.73	11.90	250	16,364	1.53%	大買/鉅額交易
2021/03/04	0	0.00	20	11.80	11.80	-20	16,603	-0.12%
2021/03/02	0	0.00	5	11.75	11.75	-5	17,424	-0.03%
2021/02/25	9	12.23	2	12.18	12.30	7	17,813	0.04%
2021/02/23	0.1	12.05	0	0.00	12.10	0.1	17,837	0.00%
2021/02/19	0	0.00	10	11.95	11.90	-10	18,026	-0.06%
2021/02/05	30	11.65	0	0.00	11.60	30	18,834	0.16%
2021/02/02	0	0.00	3	11.57	11.70	-3	19,794	-0.02%
2021/02/01	50	11.25	2	11.35	11.45	48	20,161	0.24%
2021/01/29	105	11.26	0	0.00	11.30	105	20,294	0.52%	大買/鉅額交易
2021/01/28	134	11.20	0	0.00	11.30	134	20,363	0.66%	大買/鉅額交易
2021/01/21	0	0.00	2	10.90	10.90	-2	22,449	-0.01%
2021/01/19	2	11.90	2	11.65	11.65	0	23,134	0.00%
2021/01/15	0	0.00	11	11.60	11.60	-11	24,409	-0.05%
2021/01/13	2	12.00	0	0.00	12.00	2	26,431	0.01%
2021/01/12	20	12.15	20	11.90	11.85	0	27,569	0.00%
2021/01/11	1	12.05	0	0.00	12.25	1	29,585	0.00%
2021/01/06	0	0.00	30	12.84	12.40	-30	39,343	-0.08%
2021/01/05	15	13.27	4	13.20	13.20	11	40,283	0.03%
2021/01/04	0	0.00	5	13.60	13.45	-5	40,594	-0.01%
2020/12/30	0	0.00	4	13.28	13.25	-4	42,996	-0.01%
2020/12/29	0	0.00	13	13.28	13.30	-13	44,145	-0.03%
2020/12/28	15	13.43	31	13.50	13.25	-16	45,406	-0.04%
2020/12/25	29	13.51	20	13.51	13.40	9	45,548	0.02%
2020/12/24	35	13.56	25	13.47	13.30	10	45,106	0.02%
2020/12/23	42	13.03	58	12.98	13.00	-16	45,868	-0.03%
2020/12/22	9	13.11	1	12.55	12.55	8	48,727	0.02%
2020/12/17	2	12.60	0	0.00	12.50	2	51,665	0.00%
2020/12/16	32.1	12.63	20	12.45	12.65	12.1	57,144	0.02%
2020/12/15	22	12.57	0	0.00	12.20	22	60,485	0.04%
2020/12/14	20	12.70	20	13.09	12.65	0	60,995	0.00%
2020/12/11	45	13.34	47.1	13.38	13.05	-2.1	61,319	0.00%
2020/12/10	21	12.53	2	13.10	13.10	19	59,183	0.03%
2020/12/08	6	11.85	0	0.00	12.10	6	58,718	0.01%
2020/12/07	0	0.00	8	11.80	11.80	-8	58,922	-0.01%
2020/12/04	2	12.10	0	0.00	12.10	2	58,762	0.00%
2020/12/03	6	12.15	11	12.25	12.10	-5	59,035	-0.01%
2020/12/02	2	12.15	0	0.00	12.20	2	59,353	0.00%
2020/12/01	33	12.29	11	12.25	12.35	22	59,301	0.04%
2020/11/30	18	12.58	15	12.45	12.25	3	59,321	0.01%
2020/11/27	1	12.60	2	12.65	12.65	-1	59,217	0.00%
2020/11/26	2	12.90	0	0.00	13.00	2	59,094	0.00%
2020/11/25	0	0.00	7	12.65	12.65	-7	58,490	-0.01%
2020/11/23	0	0.00	10	12.35	12.45	-10	58,100	-0.02%
2020/11/20	0	0.00	41	12.32	12.40	-41	58,043	-0.07%
2020/11/17	5	12.30	15	12.12	12.30	-10	57,863	-0.02%
2020/11/16	10	12.43	0	0.00	12.20	10	57,680	0.02%
2020/11/13	8	12.45	1	12.50	12.60	7	57,353	0.01%
2020/11/12	56	12.30	235	12.28	12.30	-179	57,168	-0.31%	大賣/鉅額交易
2020/11/11	0	0.00	20	12.50	12.50	-20	56,931	-0.04%
2020/11/10	3	13.05	1	12.80	13.00	2	56,620	0.00%
2020/11/09	31	13.32	1	13.20	13.30	30	56,460	0.05%
2020/11/06	3	12.95	2	12.98	12.95	1	56,315	0.00%
2020/11/05	8	13.14	8	13.15	13.15	0	56,485	0.00%
2020/11/03	7	13.06	8	13.16	13.20	-1	59,046	0.00%
2020/11/02	6	13.30	6	12.98	12.90	0	59,804	0.00%
2020/10/30	31	13.41	34	13.57	13.15	-3	60,262	0.00%
2020/10/29	59	13.63	11	13.39	13.50	48	59,542	0.08%
2020/10/28	3	14.05	5	14.31	13.95	-2	59,005	0.00%
2020/10/27	41	13.97	9	14.22	14.15	32	58,570	0.05%
2020/10/26	27	14.09	8	14.05	14.05	19	58,061	0.03%
2020/10/23	241	14.58	507	14.50	14.35	-266	57,482	-0.46%	大買/大賣/鉅額交易
2020/10/22	3	14.08	222	14.03	14.35	-219	56,602	-0.39%	大賣/鉅額交易
2020/10/21	4	14.75	6	14.98	14.60	-2	55,364	0.00%
2020/10/20	7	15.03	9	14.94	15.10	-2	54,355	0.00%
2020/10/19	11	15.02	18	15.06	15.00	-7	53,140	-0.01%
2020/10/16	267	15.16	261	15.42	14.75	6	50,947	0.01%	大買/大賣/
2020/10/15	23	14.16	506	14.25	14.50	-483	44,272	-1.09%	大賣/鉅額交易
2020/10/14	57	13.11	64	13.00	13.20	-7	42,239	-0.02%
2020/10/13	12	13.36	2	13.23	13.15	10	40,776	0.02%
2020/10/12	7	13.01	6	13.37	12.85	1	39,462	0.00%
2020/10/08	51	13.36	20	13.44	13.15	31	38,622	0.08%
2020/10/07	30	13.41	537	13.43	13.30	-507	37,919	-1.34%	大賣/鉅額交易
2020/10/06	10	12.89	13	12.82	12.95	-3	35,759	-0.01%
2020/10/05	23	12.79	28	12.29	12.90	-5	34,462	-0.01%
2020/09/30	36	11.99	43	11.87	12.00	-7	32,883	-0.02%
2020/09/29	11	11.97	15	12.17	11.70	-4	32,293	-0.01%
2020/09/28	42	12.29	53	12.38	12.30	-11	31,596	-0.03%
2020/09/25	26	12.14	516	11.94	12.30	-490	29,637	-1.65%	大賣/鉅額交易
2020/09/24	14	11.46	1	11.65	11.20	13	26,220	0.05%
2020/09/23	22	12.09	11	12.10	11.85	11	25,391	0.04%
2020/09/22	38	12.40	18	12.29	12.05	20	24,032	0.08%
2020/09/21	110	13.26	624.3	13.23	13.20	-514.3	22,084	-2.33%	大買/大賣/鉅額交易
2020/09/18	145	12.33	604	12.51	12.55	-459	16,438	-2.79%	大買/大賣/鉅額交易
2020/09/17	10	11.45	501	11.45	11.45	-491	12,845	-3.82%	大賣/鉅額交易
2020/09/16	10	10.00	10	10.15	10.45	0	12,049	0.00%
2020/09/14	10	9.50	0	0.00	9.51	10	11,443	0.09%
2020/09/11	2	9.62	0	0.00	9.63	2	11,417	0.02%
2020/09/10	21	9.79	16	9.85	9.75	5	11,435	0.04%
2020/09/08	23	9.55	21	10.15	9.53	2	10,890	0.02%
2020/09/07	10	10.20	13	9.79	10.20	-3	10,495	-0.03%
2020/09/04	5	9.31	5	9.30	9.30	0	10,067	0.00%
2020/09/03	7	9.38	5	9.72	9.49	2	9,998	0.02%
2020/09/01	21	9.21	21	9.37	9.47	0	9,670	0.00%
2020/08/28	10	9.46	13	9.56	9.42	-3	9,555	-0.03%
2020/08/27	2	9.38	0	0.00	9.42	2	9,483	0.02%
2020/08/25	1	9.67	2	9.67	9.71	-1	9,247	-0.01%
2020/08/21	0	0.00	4	10.10	10.00	-4	9,278	-0.04%
2020/08/20	3	9.38	12	9.33	9.50	-9	9,206	-0.10%
2020/08/19	21	10.25	21	10.20	10.25	0	9,021	0.00%
2020/08/18	0	0.00	8	10.44	10.10	-8	8,954	-0.09%
2020/08/17	14	10.34	0	0.00	10.35	14	8,851	0.16%
2020/08/14	5	10.47	0	0.00	10.55	5	8,751	0.06%
2020/08/13	0	0.00	10	10.25	10.10	-10	8,588	-0.12%
2020/08/12	12	10.36	302	9.98	10.35	-290	8,455	-3.43%	大賣/鉅額交易
2020/08/11	3	10.70	0	0.00	10.65	3	8,116	0.04%
2020/08/10	68	11.55	66	11.60	11.80	2	7,729	0.03%
2020/08/07	12	10.61	116	10.74	10.95	-104	6,245	-1.67%	大賣/鉅額交易
2020/08/06	104	9.95	8	9.86	9.96	96	4,677	2.05%	大買/
2020/08/05	2	8.95	564	9.11	9.06	-562	3,664	-15.34%	大賣/鉅額交易
2020/08/04	0	0.00	290	8.87	8.87	-290	2,777	-10.44%	大賣/鉅額交易
2020/08/03	20	8.07	8	7.75	8.07	12	2,643	0.45%
2020/07/30	0	0.00	1	7.07	7.15	-1	2,396	-0.04%
2020/07/22	0	0.00	2	7.31	7.32	-2	2,441	-0.08%
2020/07/13	3	7.22	3	7.33	7.36	0	2,393	0.00%
2020/07/09	0	0.00	1	7.43	7.38	-1	2,392	-0.04%
2020/06/23	3	7.77	3	7.80	7.76	0	2,342	0.00%
2020/06/22	4	8.22	0	0.00	7.96	4	2,319	0.17%
2020/06/19	0	0.00	3	7.96	7.86	-3	2,167	-0.14%
2020/06/18	3	7.77	1	7.88	7.78	2	2,053	0.10%
2020/06/17	1	7.80	2	7.72	7.76	-1	1,995	-0.05%
2020/06/08	4	7.51	0	0.00	7.58	4	1,942	0.21%
2020/06/05	0	0.00	0.1	7.54	7.54	-0.1	1,888	0.00%
2020/06/03	3	7.30	3	7.31	7.29	0	1,756	0.00%
2020/06/02	0	0.00	5	7.40	7.27	-5	1,745	-0.29%
2020/05/29	0	0.00	5	7.45	7.31	-5	1,708	-0.29%
2020/05/28	0	0.00	403	7.67	7.67	-403	1,566	-25.73%	大賣/鉅額交易
2020/05/27	0	0.00	5	7.00	6.98	-5	1,419	-0.35%
2020/05/26	0	0.00	0.1	6.93	6.93	-0.1	1,399	-0.01%
2020/05/19	460	7.01	12	6.93	7.05	448	1,362	32.87%	大買/鉅額交易
2020/05/18	1	6.67	1	6.73	6.66	0	1,353	0.00%
2020/05/15	1	6.62	1	6.77	6.68	0	1,359	0.00%
2020/05/14	3	6.73	0	0.00	6.68	3	1,356	0.22%
2020/05/13	10	6.70	7	6.75	6.84	3	1,350	0.22%
2020/05/12	7	6.73	0	0.00	6.78	7	1,344	0.52%
2020/05/11	3	6.83	3	6.84	6.80	0	1,330	0.00%
2020/05/08	6	6.88	0	0.00	6.85	6	1,329	0.45%
2020/05/07	3	6.86	0	0.00	6.86	3	1,327	0.23%
2020/04/30	0	0.00	3	7.10	7.14	-3	1,345	-0.22%
2020/04/28	2	7.00	0	0.00	7.00	2	1,455	0.14%
2020/04/23	39	6.91	0	0.00	6.98	39	1,473	2.65%
2020/04/15	600	7.19	3	7.29	7.38	597	1,432	41.69%	大買/鉅額交易
2020/04/13	3	6.91	0	0.00	6.89	3	1,411	0.21%
2020/04/09	0	0.00	10	6.75	6.69	-10	1,405	-0.71%
2020/04/08	6	6.49	6.1	6.59	6.64	-0.1	1,410	-0.01%
2020/03/31	0	0.00	3	6.52	6.50	-3	1,474	-0.20%
2020/03/26	3	6.40	1	6.46	6.43	2	1,502	0.13%
2020/03/25	0	0.00	3	6.48	6.52	-3	1,499	-0.20%
2020/03/24	3	6.11	0	0.00	6.15	3	1,517	0.20%
2020/03/23	0	0.00	3	5.97	5.97	-3	1,570	-0.19%
2020/03/20	6	6.20	2	6.17	6.17	4	1,572	0.25%
2020/03/18	10	6.59	0	0.00	6.55	10	1,536	0.65%
2020/02/10	0	0.00	0.1	9.16	9.15	-0.1	1,345	0.00%
2020/02/03	13	9.74	500	9.82	9.60	-487	1,326	-36.72%	大賣/鉅額交易
2019/12/31	0	0.00	26	9.60	9.57	-26	1,450	-1.79%
2019/12/27	0	0.00	4	9.39	9.39	-4	1,346	-0.30%
2019/12/19	10	9.50	10	9.60	9.50	0	1,314	0.00%
2019/12/05	326	9.39	0	0.00	9.42	326	1,188	27.43%	大買/鉅額交易
2019/10/29	20	9.48	0	0.00	9.44	20	1,144	1.75%
2019/10/17	20	9.82	20	9.80	9.82	0	1,110	0.00%
2019/10/08	4	9.46	0	0.00	9.34	4	880	0.45%
2019/09/24	10	9.30	10	9.40	9.30	0	838	0.00%
2019/09/23	0	0.00	10	9.35	9.43	-10	909	-1.10%
2019/09/05	0	0.00	20	9.10	9.12	-20	1,035	-1.93%
2019/08/22	0	0.00	3	9.05	9.05	-3	1,216	-0.25%
2019/08/07	10	8.94	10	8.94	8.96	0	1,277	0.00%
2019/08/05	8	8.92	8	8.92	8.92	0	1,295	0.00%
2019/08/01	10	9.00	0	0.00	9.02	10	1,293	0.77%
2019/07/31	0	0.00	5	9.15	9.14	-5	1,278	-0.39%
2019/07/30	10	9.22	10	9.18	9.18	0	1,271	0.00%
2019/07/26	10	9.33	10	9.30	9.30	0	1,270	0.00%
2019/07/23	2	9.45	0	0.00	9.45	2	1,287	0.16%
2019/07/09	5	9.63	5	9.65	9.65	0	1,473	0.00%
2019/07/04	10	9.65	10	9.69	9.69	0	1,527	0.00%
2019/07/02	10	9.65	10	9.63	9.63	0	1,548	0.00%
2019/07/01	10	9.68	0	0.00	9.66	10	1,550	0.65%
2019/06/28	15	9.68	0	0.00	9.65	15	1,571	0.95%
2019/06/27	0	0.00	5	10.15	10.15	-5	1,522	-0.33%
2019/06/05	10	10.00	10	10.05	10.00	0	1,584	0.00%
2019/05/31	5	9.96	5	9.97	9.96	0	1,577	0.00%
2019/05/27	0	0.00	5	9.94	9.96	-5	1,555	-0.32%
2019/05/24	0	0.00	10	9.81	9.84	-10	1,561	-0.64%
2019/05/16	10	9.57	10	9.56	9.56	0	1,607	0.00%
2019/05/13	300	9.65	0	0.00	9.60	300	1,624	18.46%	大買/鉅額交易
2019/05/10	0	0.00	10	9.73	9.71	-10	1,655	-0.60%
2019/05/09	10	9.83	10	9.79	9.79	0	1,658	0.00%
2019/05/02	0	0.00	10	10.15	10.05	-10	1,717	-0.58%
2019/04/30	0	0.00	1	9.99	10.05	-1	1,691	-0.06%
2019/04/29	10	9.95	10	10.00	10.00	0	1,681	0.00%
2019/04/26	10	10.00	10	9.92	9.92	0	1,673	0.00%
2019/04/25	15	10.05	0	0.00	10.05	15	1,664	0.90%
2019/04/24	10	10.10	10	10.00	10.00	0	1,673	0.00%
2019/04/23	5	10.05	0	0.00	10.05	5	1,694	0.30%
2019/04/19	5	10.05	0	0.00	10.05	5	1,654	0.30%
2019/04/18	2	10.05	0	0.00	10.00	2	1,643	0.12%
2019/04/17	0	0.00	0.8	10.10	10.20	-0.8	1,613	-0.05%
2019/04/10	10	10.15	10	10.10	10.10	0	1,503	0.00%
2019/04/01	0	0.00	10	10.25	10.25	-10	1,450	-0.69%
2019/03/29	0	0.00	10	10.15	10.20	-10	1,424	-0.70%
2019/03/25	10	10.00	10	10.00	10.05	0	1,409	0.00%
2019/03/19	10	10.20	0	0.00	10.20	10	1,801	0.56%
2019/03/18	1	10.20	1	10.10	10.15	0	1,837	0.00%
2019/03/12	0	0.00	20	9.89	9.89	-20	1,738	-1.15%
2019/03/11	10	9.78	0	0.00	9.83	10	1,791	0.56%
2019/03/08	10	9.75	0	0.00	9.77	10	1,858	0.54%
2019/03/04	0	0.00	5	9.80	9.83	-5	1,874	-0.27%
2019/02/22	0	0.00	10	9.88	9.87	-10	1,922	-0.52%
2019/02/21	0	0.00	10	9.88	9.87	-10	2,056	-0.49%
2019/02/20	5	9.87	0	0.00	9.87	5	2,167	0.23%
2019/02/15	12	9.80	0	0.00	9.70	12	2,123	0.57%
2019/02/14	8	9.78	0	0.00	9.78	8	2,113	0.38%
2019/01/07	0	0.00	5	9.90	9.95	-5	2,268	-0.22%
2019/01/04	10	9.59	5	9.60	9.60	5	2,283	0.22%
2019/01/03	4	9.75	0	0.00	9.72	4	2,398	0.17%
2018/12/17	18	10.30	18	10.25	10.30	0	2,612	0.00%
2018/12/11	0	0.00	5	10.20	10.15	-5	2,258	-0.22%
2018/11/30	2	10.00	2	10.10	10.00	0	2,260	0.00%
2018/11/29	2	10.05	0	0.00	10.00	2	2,299	0.09%
2018/11/20	42	10.32	35	10.36	10.25	7	2,684	0.26%
2018/11/08	0	0.00	2	9.63	9.60	-2	3,179	-0.06%
2018/11/06	10	9.45	10	9.41	9.40	0	3,204	0.00%
2018/11/02	10	9.49	10	9.56	9.54	0	3,258	0.00%
2018/11/01	10	9.50	10	9.48	9.48	0	3,289	0.00%
2018/10/30	10	9.44	10	9.35	9.33	0	3,331	0.00%
2018/10/29	10	9.58	10	9.44	9.44	0	3,361	0.00%
2018/10/26	12	9.64	10	9.50	9.57	2	3,439	0.06%
2018/10/25	220	9.64	10	9.62	9.55	210	3,570	5.88%	大買/鉅額交易
2018/10/24	10	9.70	10	9.78	9.79	0	3,549	0.00%
2018/10/12	7	9.84	5	9.98	10.00	2	3,426	0.06%
2018/10/11	5	10.00	5	9.83	9.89	0	3,401	0.00%
2018/10/09	2	10.45	0	0.00	10.45	2	3,288	0.06%
2018/09/28	2	11.05	0	0.00	11.00	2	3,215	0.06%
2018/09/20	2	10.80	0	0.00	10.80	2	3,197	0.06%
2018/09/13	0	0.00	20	11.05	10.95	-20	3,167	-0.63%
2018/09/10	10	10.80	0	0.00	10.70	10	3,265	0.31%
2018/09/06	5	11.30	5	11.30	11.30	0	3,175	0.00%
2018/09/05	2	11.35	2	11.40	11.35	0	3,146	0.00%
2018/09/04	10	11.35	10	11.35	11.40	0	3,124	0.00%
2018/09/03	5	11.05	5	11.35	11.15	0	3,049	0.00%
2018/08/31	0	0.00	2	11.20	11.20	-2	3,050	-0.07%
2018/08/30	7	11.22	5	11.30	11.10	2	3,076	0.07%
2018/08/28	5	11.00	5	11.20	11.00	0	2,978	0.00%
2018/08/27	0	0.00	4	11.00	11.10	-4	2,987	-0.13%
2018/08/24	0	0.00	1	10.85	10.85	-1	2,977	-0.03%
2018/08/23	3	10.90	0	0.00	11.00	3	3,012	0.10%
2018/08/22	1	11.00	1	11.20	10.90	0	2,990	0.00%
2018/08/21	22	11.05	17	11.10	11.05	5	2,854	0.18%
2018/08/20	1	11.05	5	10.92	11.10	-4	2,808	-0.14%
2018/08/17	0	0.00	29	10.61	10.65	-29	2,622	-1.11%
2018/08/16	5	10.15	1	10.30	10.30	4	2,521	0.16%
2018/08/15	6	10.24	0	0.00	10.25	6	2,560	0.23%
2018/08/14	0	0.00	2	10.28	10.25	-2	2,672	-0.07%
2018/08/13	4	10.23	4	10.35	10.20	0	2,883	0.00%
2018/08/10	5	10.48	0	0.00	10.40	5	3,240	0.15%
2018/08/09	1	10.60	12	10.61	10.65	-11	3,357	-0.33%
2018/08/08	0	0.00	41	10.55	10.60	-41	3,482	-1.18%
2018/08/07	0	0.00	21	10.45	10.50	-21	3,465	-0.61%
2018/08/06	1	10.40	1	10.55	10.45	0	3,465	0.00%
2018/08/03	0	0.00	88	10.39	10.45	-88	3,499	-2.51%
2018/08/02	2	10.38	1	10.65	10.30	1	3,649	0.03%
2018/08/01	0	0.00	28	10.52	10.50	-28	3,679	-0.76%
2018/07/30	16	9.91	6	10.00	9.92	10	3,543	0.28%
2018/07/27	6	9.91	0	0.00	9.90	6	3,549	0.17%
2018/07/26	4	9.92	4	10.00	9.91	0	3,549	0.00%
2018/07/25	11	9.94	9	9.96	9.93	2	3,633	0.06%
2018/07/24	25	9.99	1	10.05	9.92	24	3,784	0.63%
2018/07/23	2	10.00	0	0.00	9.98	2	3,826	0.05%
2018/07/19	26	10.08	2	10.13	10.05	24	3,984	0.60%
2018/07/18	1	10.00	1	10.10	10.00	0	4,004	0.00%
2018/07/17	3	10.05	1	10.15	10.00	2	4,025	0.05%
2018/07/16	2	10.08	0	0.00	10.05	2	4,067	0.05%
2018/07/13	0	0.00	3	10.15	10.20	-3	4,127	-0.07%
2018/07/12	5	10.00	0	0.00	10.00	5	4,153	0.12%
2018/07/11	5	9.95	5	9.98	9.97	0	4,211	0.00%
2018/07/10	9	10.04	0	0.00	10.00	9	4,270	0.21%
2018/07/06	11	10.08	0	0.00	10.10	11	4,379	0.25%
2018/07/05	6	10.10	10	10.20	10.10	-4	4,686	-0.09%
2018/07/04	11	10.50	0	0.00	10.55	11	4,704	0.23%
2018/07/03	10	10.80	0	0.00	10.65	10	4,712	0.21%
2018/06/29	11	10.75	0	0.00	10.75	11	4,936	0.22%
2018/06/28	20	10.75	0	0.00	10.70	20	5,120	0.39%
2018/06/27	1	10.80	0	0.00	10.80	1	5,128	0.02%
2018/06/26	5	10.90	0	0.00	10.85	5	5,209	0.10%
2018/06/22	12	10.99	0	0.00	10.90	12	5,262	0.23%
2018/06/21	0	0.00	2	11.03	11.05	-2	5,291	-0.04%
2018/06/20	43	10.96	10	10.85	10.90	33	5,316	0.62%
2018/06/19	10	11.25	0	0.00	11.10	10	5,282	0.19%
2018/06/15	12	11.29	0	0.00	11.25	12	5,293	0.23%
2018/06/13	12	11.30	0	0.00	11.30	12	5,304	0.23%
2018/06/12	21	11.35	0	0.00	11.35	21	5,325	0.39%
2018/06/11	4	11.43	10	11.45	11.45	-6	5,334	-0.11%
2018/06/08	15	11.57	32	11.66	11.55	-17	5,460	-0.31%
2018/06/07	0	0.00	33	11.68	11.70	-33	5,445	-0.61%
2018/06/06	5	11.55	8	11.62	11.55	-3	5,424	-0.06%
2018/06/05	5	11.55	5	11.60	11.50	0	5,414	0.00%
2018/06/04	35	11.49	13	11.53	11.50	22	5,443	0.40%
2018/06/01	33	11.35	0	0.00	11.45	33	5,430	0.61%
2018/05/29	15	11.43	0	0.00	11.35	15	5,451	0.28%
2018/05/28	10	11.50	0	0.00	11.40	10	5,493	0.18%
2018/05/25	1	11.35	0	0.00	11.35	1	5,563	0.02%
2018/05/23	3	11.50	1	11.70	11.50	2	5,761	0.03%
2018/05/22	5	11.65	3	11.70	11.60	2	5,754	0.03%
2018/05/21	8	12.14	5	12.40	12.00	3	5,778	0.05%
2018/05/18	10	12.10	37	11.97	12.10	-27	5,621	-0.48%
2018/05/17	0	0.00	20	11.75	11.75	-20	5,346	-0.37%
2018/05/14	10	11.30	0	0.00	11.30	10	5,501	0.18%
2018/05/11	5	11.45	5	11.45	11.45	0	5,564	0.00%
2018/05/10	10	11.40	10	11.73	11.40	0	5,579	0.00%
2018/05/09	0	0.00	25	11.49	11.40	-25	5,483	-0.46%
2018/05/08	5	11.15	0	0.00	11.15	5	5,493	0.09%
2018/05/07	10	11.15	0	0.00	11.15	10	5,625	0.18%
2018/05/03	30	11.10	0	0.00	11.15	30	6,255	0.48%
2018/04/26	0	0.00	5	11.35	11.25	-5	6,819	-0.07%
2018/04/25	5	10.95	0	0.00	11.25	5	6,865	0.07%
2018/04/24	9	11.15	18	11.10	11.00	-9	7,123	-0.13%
2018/04/23	5	11.20	0	0.00	11.20	5	7,311	0.07%
2018/04/18	4	11.15	4	11.30	11.15	0	8,745	0.00%
2018/04/13	15	11.48	15	11.30	11.25	0	11,087	0.00%
2018/04/12	2	11.50	0	0.00	11.50	2	11,469	0.02%
2018/04/11	2	11.58	6	11.69	11.60	-4	11,444	-0.03%
2018/04/03	10	11.40	0	0.00	11.30	10	11,322	0.09%
2018/04/02	0	0.00	15	11.25	11.45	-15	11,272	-0.13%
2018/03/31	0	0.00	33	11.30	11.35	-33	11,197	-0.29%
2018/03/30	0	0.00	10	10.80	10.85	-10	11,139	-0.09%
2018/03/29	10	10.50	13	10.93	10.85	-3	11,202	-0.03%
2018/03/26	10	10.65	0	0.00	10.60	10	11,257	0.09%
2018/03/23	310	10.79	0	0.00	10.75	310	11,418	2.71%	大買/鉅額交易
2018/03/22	10	11.10	0	0.00	11.10	10	11,463	0.09%
2018/03/21	12	11.13	0	0.00	11.05	12	11,527	0.10%
2018/03/14	0	0.00	162	11.54	11.40	-162	12,986	-1.25%	大賣/鉅額交易
2018/03/12	0	0.00	21	11.30	11.15	-21	13,059	-0.16%
2018/03/09	10	11.25	5	11.30	11.25	5	13,249	0.04%
2018/03/08	5	11.10	0	0.00	11.35	5	14,205	0.04%
2018/03/07	5	11.15	5	11.10	11.00	0	14,235	0.00%
2018/03/06	0	0.00	10	11.20	11.10	-10	14,292	-0.07%
2018/03/05	5	11.40	5	11.25	11.10	0	14,384	0.00%
2018/03/01	0	0.00	19	11.41	11.65	-19	14,471	-0.13%
2018/02/27	0	0.00	65	12.02	11.60	-65	14,500	-0.45%
2018/02/26	0	0.00	57	11.93	11.90	-57	14,432	-0.39%
2018/02/23	10	11.20	20	11.33	11.30	-10	14,252	-0.07%
2018/02/22	2	11.15	10	11.15	11.10	-8	14,302	-0.06%
2018/02/21	0	0.00	9	11.31	11.30	-9	14,593	-0.06%
2018/02/12	5	10.60	5	10.65	10.65	0	14,544	0.00%
2018/02/09	5	10.00	5	10.15	10.65	0	14,516	0.00%
2018/02/07	15	10.80	0	0.00	10.50	15	14,478	0.10%
2018/02/06	134	10.57	0	0.00	10.50	134	14,442	0.93%	大買/鉅額交易
2018/02/05	6	11.12	5	11.20	11.20	1	14,229	0.01%
2018/02/02	5	11.40	8	11.56	11.60	-3	14,211	-0.02%
2018/02/01	6	11.70	1	11.60	11.55	5	14,255	0.04%
2018/01/31	5	11.65	0	0.00	11.50	5	14,256	0.04%
2018/01/30	10	11.86	0.7	11.75	11.75	9.3	14,282	0.07%
2018/01/29	7	12.26	0	0.00	11.85	7	14,164	0.05%
2018/01/26	28	12.51	2	12.65	12.40	26	13,943	0.19%
2018/01/25	27	12.63	0	0.00	12.60	27	13,713	0.20%
2018/01/24	3	12.50	6	12.55	12.65	-3	13,529	-0.02%
2018/01/23	0	0.00	10	12.40	12.20	-10	13,497	-0.07%
2018/01/22	10	12.30	0	0.00	12.35	10	13,479	0.07%
2018/01/19	7	12.56	0	0.00	12.45	7	13,426	0.05%
2018/01/18	2	12.90	10	12.65	12.55	-8	13,541	-0.06%
2018/01/17	10	12.93	0	0.00	12.85	10	13,333	0.07%
2018/01/16	5	13.10	7	13.15	13.25	-2	13,301	-0.02%
2018/01/15	8	13.51	1,584	13.47	13.40	-1,576	13,189	-11.95%	大賣/鉅額交易
2018/01/12	0	0.00	1,408	13.29	13.10	-1,408	12,550	-11.22%	大賣/鉅額交易
2018/01/11	326	13.09	472	12.94	12.95	-146	12,195	-1.20%	大買/大賣/鉅額交易
2018/01/10	165	12.63	69	12.39	12.60	96	12,398	0.77%	大買/
2018/01/08	3	12.00	28	12.02	12.00	-25	12,065	-0.21%
2018/01/04	5	11.80	0	0.00	11.70	5	11,808	0.04%