力麗 (1444)-統一-桃園券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.78
漲跌
▼0.18
漲幅
-1.81%
成交量
1,272張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	9.77	9.78	-4	1,652	-0.24%
2024/05/20	0	0.00	7	10.05	9.96	-7	1,661	-0.42%
2024/05/17	0	0.00	5	10.00	10.00	-5	1,665	-0.30%
2024/05/16	13	10.06	6	10.10	10.10	7	1,690	0.41%
2024/05/14	0	0.00	5	9.80	9.76	-5	1,594	-0.31%
2024/05/13	5	9.84	3	9.80	9.81	2	1,599	0.13%
2024/05/10	0	0.00	3	9.50	9.53	-3	1,547	-0.19%
2024/05/09	0	0.00	2.1	9.47	9.44	-2.1	1,554	-0.13%
2024/04/29	0	0.00	2	9.65	9.63	-2	1,486	-0.13%
2024/04/26	0	0.00	13	9.48	9.50	-13	1,469	-0.88%
2024/04/24	7	9.35	5.4	9.35	9.33	1.6	1,458	0.11%
2024/04/17	2	8.99	0	0.00	9.10	2	1,479	0.14%
2024/04/16	20	9.10	0	0.00	8.96	20	1,485	1.35%
2024/04/09	5	9.26	0	0.00	9.24	5	1,427	0.35%
2024/04/08	20	9.10	0	0.00	9.14	20	1,414	1.41%
2024/04/03	61	9.10	0	0.00	9.10	61	1,411	4.32%
2024/04/02	20	9.15	0	0.00	9.12	20	1,408	1.42%
2024/03/29	0	0.00	8.3	9.09	9.11	-8.3	1,403	-0.59%
2024/03/21	5	9.20	0	0.00	9.24	5	1,364	0.37%
2024/03/20	0	0.00	2	9.17	9.17	-2	1,368	-0.15%
2024/03/19	1	9.26	0	0.00	9.26	1	1,332	0.08%
2024/03/13	3	9.95	0	0.00	9.97	3	1,272	0.24%
2024/03/11	5	9.95	5.2	9.97	9.94	-0.2	1,255	-0.02%
2024/03/04	4	10.05	0	0.00	10.05	4	1,175	0.34%
2024/02/27	6	10.13	0	0.00	10.10	6	1,188	0.50%
2024/02/23	2	10.15	0	0.00	10.15	2	1,204	0.17%
2024/02/22	2	10.25	0.1	10.25	10.25	1.9	1,202	0.16%
2024/02/21	3	10.35	0	0.00	10.35	3	1,204	0.25%
2024/02/19	0	0.00	0.2	10.30	10.40	-0.2	1,192	-0.02%
2024/02/02	0	0.00	1	10.10	10.10	-1	1,121	-0.09%
2024/01/25	0	0.00	1	10.10	10.05	-1	1,162	-0.09%
2024/01/19	0	0.00	25	9.96	9.99	-25	1,170	-2.14%
2024/01/18	2	9.99	0	0.00	9.99	2	1,161	0.17%
2024/01/11	3	10.10	0	0.00	10.10	3	1,096	0.27%
2024/01/05	0	0.00	2	10.30	10.25	-2	1,187	-0.17%
2023/12/29	0	0.00	2	10.35	10.35	-2	1,254	-0.16%
2023/12/22	0	0.00	5	10.40	10.40	-5	1,305	-0.38%
2023/12/18	3	10.55	4.4	10.50	10.45	-1.4	1,712	-0.08%
2023/12/15	3	10.45	0	0.00	10.50	3	1,760	0.17%
2023/12/12	0.2	10.60	4	10.60	10.60	-3.8	1,735	-0.22%
2023/12/01	0	0.00	3	10.70	10.65	-3	1,791	-0.17%
2023/11/27	0	0.00	1	10.60	10.60	-1	1,997	-0.05%
2023/11/21	0	0.00	1	10.60	10.60	-1	1,960	-0.05%
2023/11/17	0	0.00	3	10.50	10.50	-3	1,982	-0.15%
2023/11/15	3	10.35	0	0.00	10.40	3	2,189	0.14%
2023/11/01	4	10.15	3	10.15	10.25	1	2,214	0.05%
2023/10/30	0	0.00	0.3	10.20	10.20	-0.3	2,253	-0.01%
2023/10/24	1	10.30	0	0.00	10.30	1	2,278	0.04%
2023/10/16	4	10.21	0	0.00	10.25	4	2,230	0.18%
2023/10/05	3	10.40	0	0.00	10.45	3	2,319	0.13%
2023/09/26	3	10.50	0	0.00	10.40	3	2,457	0.12%
2023/09/22	13	10.94	20.2	10.82	10.60	-7.2	2,525	-0.29%
2023/09/21	1	10.55	3	10.78	10.80	-2	2,291	-0.09%
2023/09/20	0	0.00	2	10.70	10.70	-2	2,652	-0.08%
2023/09/18	1	10.55	0	0.00	10.55	1	2,699	0.04%
2023/09/15	3	10.50	0	0.00	10.70	3	2,746	0.11%
2023/09/14	0	0.00	0	10.60	10.55	0	2,760	0.00%
2023/09/12	0	0.00	1	10.50	10.55	-1	2,757	-0.04%
2023/09/11	1	10.50	0	0.00	10.45	1	2,777	0.04%
2023/09/08	0	0.00	1.1	10.60	10.60	-1.1	2,775	-0.04%
2023/09/06	5	10.80	0	0.00	10.80	5	2,782	0.18%
2023/09/04	2	10.93	6	10.83	10.90	-4	2,949	-0.14%
2023/09/01	0	0.00	3	10.50	10.65	-3	2,880	-0.10%
2023/08/30	0	0.00	2	10.30	10.35	-2	2,990	-0.07%
2023/08/24	0	0.00	1	10.30	10.25	-1	2,994	-0.03%
2023/08/23	8	10.37	5	10.35	10.30	3	2,981	0.10%
2023/08/22	11	10.68	0	0.00	10.45	11	2,974	0.37%
2023/08/11	2	10.25	0	0.00	10.20	2	2,756	0.07%
2023/08/10	14	10.35	0	0.00	10.35	14	2,738	0.51%
2023/08/09	5	10.50	0	0.00	10.45	5	2,724	0.18%
2023/08/02	5	10.50	0	0.00	10.50	5	2,734	0.18%
2023/07/25	5	10.90	0	0.00	10.95	5	2,728	0.18%
2023/07/18	0	0.00	2	11.05	11.00	-2	2,766	-0.07%
2023/07/17	2	10.80	0	0.00	10.90	2	2,779	0.07%
2023/07/14	7	10.85	0	0.00	10.85	7	2,913	0.24%
2023/07/13	0	0.00	1.2	10.96	10.90	-1.2	3,471	-0.03%
2023/07/10	0	0.00	1	11.25	11.30	-1	3,798	-0.03%
2023/07/07	0	0.00	10	11.05	11.20	-10	3,785	-0.26%
2023/07/03	0	0.00	15	11.27	11.25	-15	3,669	-0.41%
2023/06/30	1	11.40	0	0.00	11.40	1	3,619	0.03%
2023/06/29	31	11.41	3	11.30	11.30	28	3,543	0.79%
2023/06/28	9	11.42	27	11.43	11.40	-18	3,460	-0.52%
2023/06/27	0	0.00	3	11.05	11.10	-3	3,046	-0.10%
2023/06/21	0	0.00	6	10.95	10.90	-6	2,950	-0.20%
2023/06/14	3	10.72	0	0.00	10.70	3	2,890	0.10%
2023/06/13	7	10.80	3	10.80	10.80	4	2,913	0.14%
2023/06/09	1	11.10	5	11.00	11.00	-4	2,897	-0.14%
2023/06/08	20	11.20	2	11.20	11.15	18	2,878	0.63%
2023/06/07	1	10.80	0	0.00	10.90	1	2,675	0.04%
2023/06/06	2	10.80	2	10.85	10.95	0	2,632	0.00%
2023/06/05	0	0.00	3	10.65	10.70	-3	2,525	-0.12%
2023/06/02	0	0.00	3	10.50	10.50	-3	2,529	-0.12%
2023/05/30	2.4	10.46	0	0.00	10.40	2.4	2,604	0.09%
2023/05/26	9	10.49	0	0.00	10.40	9	2,745	0.33%
2023/05/24	1	10.65	2	10.65	10.75	-1	3,149	-0.03%
2023/05/23	0	0.00	4	10.63	10.70	-4	3,167	-0.13%
2023/05/22	0	0.00	2	10.55	10.60	-2	3,186	-0.06%
2023/05/18	0	0.00	2	10.55	10.55	-2	3,199	-0.06%
2023/05/15	3	10.40	0	0.00	10.40	3	3,218	0.09%
2023/05/12	5	10.50	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.50	0	0.00	10.40	5	3,238	0.15%
2023/05/09	2	10.65	0	0.00	10.60	2	3,221	0.06%
2023/05/08	6	10.73	0	0.00	10.70	6	3,219	0.19%
2023/05/03	2	10.80	0	0.00	10.85	2	3,249	0.06%
2023/05/02	0	0.00	3	10.90	10.90	-3	3,250	-0.09%
2023/04/28	2	10.75	6	10.88	10.75	-4	3,242	-0.12%
2023/04/27	3	10.75	3	10.90	10.80	0	3,233	0.00%
2023/04/25	2	10.70	43	10.78	10.65	-41	3,212	-1.28%
2023/04/24	43	10.88	3	10.90	10.85	40	3,204	1.25%
2023/04/21	1	10.75	0	0.00	10.80	1	3,229	0.03%
2023/04/20	4	10.89	0	0.00	10.90	4	3,459	0.12%
2023/04/19	7	11.09	5	11.01	11.05	2	3,427	0.06%
2023/04/18	65	11.55	62	11.43	11.30	3	3,294	0.09%
2023/04/17	9	10.94	8	10.83	11.00	1	2,851	0.04%
2023/04/14	0	0.00	1	10.75	10.70	-1	2,807	-0.04%
2023/04/13	0	0.00	10	10.56	10.55	-10	2,759	-0.36%
2023/04/10	5	10.35	0	0.00	10.35	5	2,801	0.18%
2023/04/07	2	10.35	0	0.00	10.35	2	2,803	0.07%
2023/03/27	2	10.35	0	0.00	10.35	2	2,916	0.07%
2023/03/24	2	10.35	0	0.00	10.35	2	2,932	0.07%
2023/03/17	3	10.25	0	0.00	10.30	3	2,935	0.10%
2023/03/14	0	0.00	8	10.50	10.50	-8	2,919	-0.27%
2023/03/13	2	10.55	0	0.00	10.60	2	2,951	0.07%
2023/03/10	4	10.68	24	10.65	10.65	-20	2,945	-0.68%
2023/03/09	0	0.00	11	10.71	10.75	-11	2,996	-0.37%
2023/03/08	0	0.00	3	10.85	10.90	-3	2,997	-0.10%
2023/03/07	0	0.00	22	10.80	10.80	-22	2,978	-0.74%
2023/03/06	0	0.00	6	10.78	10.75	-6	2,963	-0.20%
2023/03/03	6	10.64	0	0.00	10.60	6	2,936	0.20%
2023/03/02	5	10.60	5	10.65	10.60	0	2,933	0.00%
2023/03/01	0	0.00	5	10.60	10.60	-5	2,917	-0.17%
2023/02/24	9	10.72	30	10.68	10.65	-21	2,907	-0.72%
2023/02/23	101	10.99	4	10.59	10.95	97	2,794	3.47%	大買/
2023/02/16	2	10.40	0	0.00	10.45	2	2,431	0.08%
2023/02/15	0	0.00	5	10.40	10.40	-5	2,474	-0.20%
2023/02/14	2	10.45	0	0.00	10.45	2	2,527	0.08%
2023/02/13	0	0.00	7	10.36	10.45	-7	2,553	-0.27%
2023/02/07	2	10.35	0	0.00	10.40	2	2,905	0.07%
2023/01/30	11	10.40	0	0.00	10.40	11	2,885	0.38%
2023/01/17	2	10.25	0	0.00	10.30	2	2,886	0.07%
2023/01/13	2	10.30	0	0.00	10.25	2	2,928	0.07%
2023/01/10	0	0.00	2	10.50	10.40	-2	2,994	-0.07%
2023/01/06	1	10.40	0	0.00	10.40	1	2,760	0.04%
2023/01/05	10	10.77	8	10.50	10.45	2	2,808	0.07%
2023/01/04	0	0.00	8	10.48	10.65	-8	2,676	-0.30%
2023/01/03	2	10.15	1	10.15	10.15	1	2,462	0.04%
2022/12/30	0	0.00	10	10.20	10.20	-10	2,481	-0.40%
2022/12/29	4	10.18	0	0.00	10.20	4	2,519	0.16%
2022/12/28	10	10.50	0	0.00	10.20	10	2,666	0.38%
2022/12/27	0	0.00	3	10.35	10.35	-3	2,578	-0.12%
2022/12/22	0	0.00	4	10.35	10.30	-4	2,720	-0.15%
2022/12/20	3	10.22	0	0.00	10.05	3	2,791	0.11%
2022/12/19	6	10.28	0	0.00	10.20	6	2,852	0.21%
2022/12/16	3	10.45	1	10.45	10.40	2	2,852	0.07%
2022/12/13	0	0.00	2	10.55	10.55	-2	3,116	-0.06%
2022/12/06	2	10.60	0	0.00	10.55	2	3,504	0.06%
2022/12/01	0	0.00	2	10.75	10.70	-2	3,935	-0.05%
2022/11/30	0	0.00	25	10.56	10.60	-25	3,898	-0.64%
2022/11/29	30	10.43	38	10.49	10.50	-8	3,896	-0.21%
2022/11/28	14	10.36	0	0.00	10.35	14	3,896	0.36%
2022/11/25	20	10.45	0	0.00	10.40	20	3,906	0.51%
2022/11/24	30	10.45	60	10.54	10.55	-30	3,916	-0.77%
2022/11/23	0	0.00	2	10.55	10.50	-2	4,014	-0.05%
2022/11/21	1	10.50	0	0.00	10.55	1	4,272	0.02%
2022/11/18	22	10.47	0	0.00	10.40	22	4,337	0.51%
2022/11/16	10	10.50	0	0.00	10.50	10	4,712	0.21%
2022/11/15	0	0.00	5.7	10.64	10.65	-5.7	4,744	-0.12%
2022/11/14	0	0.00	21	10.63	10.65	-21	4,768	-0.44%
2022/11/11	10	10.45	0	0.00	10.40	10	4,770	0.21%
2022/11/10	10	10.40	0	0.00	10.40	10	4,780	0.21%
2022/11/07	1	10.75	3	10.57	10.75	-2	4,923	-0.04%
2022/11/04	0	0.00	22	10.43	10.50	-22	4,630	-0.48%
2022/11/03	9	10.35	8	10.40	10.35	1	4,645	0.02%
2022/11/02	16	10.43	5	10.52	10.40	11	4,647	0.24%
2022/11/01	10	10.39	8	10.45	10.50	2	4,659	0.04%
2022/10/31	16	10.33	24	10.38	10.40	-8	4,644	-0.17%
2022/10/28	8	10.25	0	0.00	10.25	8	4,653	0.17%
2022/10/27	0	0.00	15	10.40	10.40	-15	4,650	-0.32%
2022/10/26	9	10.31	0	0.00	10.30	9	4,649	0.19%
2022/10/25	2	10.33	0	0.00	10.35	2	4,638	0.04%
2022/10/24	0	0.00	3	10.52	10.40	-3	4,628	-0.06%
2022/10/21	16	10.43	0	0.00	10.35	16	4,612	0.35%
2022/10/20	3	10.08	12	10.45	10.70	-9	4,585	-0.20%
2022/10/19	4	10.25	2	10.30	10.20	2	4,511	0.04%
2022/10/18	0	0.00	6	10.28	10.40	-6	4,529	-0.13%
2022/10/17	1	10.05	0	0.00	10.15	1	4,507	0.02%
2022/10/14	3	10.17	0	0.00	10.30	3	4,477	0.07%
2022/10/13	1	10.05	90	10.09	10.00	-89	4,460	-2.00%
2022/10/12	1	10.30	0	0.00	10.45	1	4,392	0.02%
2022/10/11	4	10.33	10	10.30	10.35	-6	4,386	-0.14%
2022/10/07	0	0.00	3	10.60	10.55	-3	4,338	-0.07%
2022/10/06	4	10.48	0	0.00	10.55	4	4,314	0.09%
2022/10/05	10	11.00	12	10.72	10.55	-2	4,277	-0.05%
2022/10/03	2	10.55	0	0.00	10.45	2	4,098	0.05%
2022/09/30	1	10.40	0	0.00	10.75	1	4,054	0.02%
2022/09/29	0	0.00	1	10.65	10.65	-1	4,011	-0.02%
2022/09/28	3	10.53	11	10.50	10.40	-8	3,992	-0.20%
2022/09/27	5	10.88	12	10.87	10.95	-7	3,927	-0.18%
2022/09/26	2	10.80	0	0.00	10.85	2	3,886	0.05%
2022/09/23	8	11.35	0	0.00	11.35	8	3,835	0.21%
2022/09/22	0	0.00	2	11.55	11.50	-2	3,813	-0.05%
2022/09/21	27	11.60	19	11.85	11.55	8	3,774	0.21%
2022/09/20	11	11.54	13	11.60	11.40	-2	3,562	-0.06%
2022/09/19	11	11.30	0	0.00	11.30	11	3,525	0.31%
2022/09/16	5	11.60	0	0.00	11.55	5	3,471	0.14%
2022/09/15	11	11.72	15	11.87	11.75	-4	3,447	-0.12%
2022/09/14	15	11.50	1	11.50	11.70	14	3,329	0.42%
2022/09/13	6	11.85	11	11.80	11.75	-5	3,279	-0.15%
2022/09/12	21	11.99	31	12.11	12.05	-10	3,139	-0.32%
2022/09/08	23	11.63	21	11.58	11.75	2	2,866	0.07%
2022/09/07	1	11.20	0	0.00	11.20	1	2,683	0.04%
2022/09/06	3	11.33	0	0.00	11.25	3	2,705	0.11%
2022/08/29	2	11.40	0	0.00	11.50	2	2,501	0.08%
2022/08/26	2	11.80	12	11.58	11.85	-10	2,389	-0.42%
2022/08/25	2	11.45	0	0.00	11.35	2	2,226	0.09%
2022/08/24	20	11.67	6	11.60	11.40	14	2,166	0.65%
2022/08/23	0	0.00	9	11.35	11.50	-9	1,798	-0.50%
2022/08/22	10	11.55	13	11.36	11.45	-3	1,777	-0.17%
2022/08/19	10	11.43	0	0.00	11.40	10	1,723	0.58%
2022/08/17	2	11.30	0	0.00	11.30	2	1,734	0.12%
2022/08/16	10	11.20	1	11.20	11.20	9	1,707	0.53%
2022/08/08	0	0.00	6	10.37	10.35	-6	1,486	-0.40%
2022/08/04	2	10.10	0	0.00	10.10	2	1,492	0.13%
2022/08/03	1	10.25	0	0.00	10.15	1	1,522	0.07%
2022/08/02	1	10.30	0	0.00	10.25	1	1,537	0.07%
2022/08/01	2	10.40	0	0.00	10.40	2	1,557	0.13%
2022/07/27	0	0.00	1.1	10.30	10.35	-1.1	1,591	-0.07%
2022/07/18	0	0.00	3	10.10	10.25	-3	1,819	-0.16%
2022/07/15	0	0.00	3	10.10	10.05	-3	1,832	-0.16%
2022/07/14	0	0.00	10	10.02	10.05	-10	1,916	-0.52%
2022/07/12	0	0.00	1	9.98	9.98	-1	2,144	-0.05%
2022/07/11	4	10.13	0	0.00	10.05	4	2,156	0.19%
2022/07/07	4	10.13	0	0.00	10.15	4	2,192	0.18%
2022/07/06	1	10.15	0	0.00	10.05	1	2,219	0.05%
2022/07/04	2	10.10	0	0.00	10.15	2	2,366	0.08%
2022/07/01	1	10.15	0	0.00	10.10	1	2,404	0.04%
2022/06/30	1	10.35	0	0.00	10.35	1	2,479	0.04%
2022/06/28	0	0.00	4	10.45	10.45	-4	2,573	-0.16%
2022/06/27	0	0.00	3	10.45	10.45	-3	2,595	-0.12%
2022/06/24	0	0.00	2	10.25	10.30	-2	2,614	-0.08%
2022/06/23	1	10.25	5	10.35	10.25	-4	2,618	-0.15%
2022/06/20	3	10.42	0	0.00	10.20	3	2,615	0.11%
2022/06/17	3	10.40	0	0.00	10.40	3	2,603	0.12%
2022/06/16	30	10.74	6	10.83	10.45	24	2,603	0.92%
2022/06/15	2	10.55	0	0.00	10.65	2	2,610	0.08%
2022/06/14	2	10.45	1	10.45	10.45	1	2,586	0.04%
2022/06/13	6	10.68	0	0.00	10.55	6	2,585	0.23%
2022/06/10	2	10.90	0	0.00	10.90	2	2,574	0.08%
2022/06/09	0	0.00	1	10.95	10.95	-1	2,587	-0.04%
2022/06/07	0	0.00	1	10.90	10.90	-1	2,599	-0.04%
2022/06/06	1	10.85	0	0.00	10.90	1	2,601	0.04%
2022/06/02	1	11.05	1	10.90	10.90	0	2,650	0.00%
2022/05/31	2	10.85	0	0.00	10.80	2	2,673	0.07%
2022/05/30	2	10.95	0	0.00	10.90	2	2,667	0.07%
2022/05/26	2	10.93	0	0.00	10.80	2	2,665	0.08%
2022/05/25	0.9	10.95	1	10.75	10.90	-0.2	2,664	-0.01%
2022/05/24	61	10.65	10	10.60	10.65	51	2,598	1.96%
2022/05/23	10	10.80	12	10.65	10.65	-2	2,583	-0.08%
2022/05/20	0	0.00	5	10.50	10.55	-5	2,507	-0.20%
2022/05/19	2	10.35	0	0.00	10.45	2	2,556	0.08%
2022/05/17	0	0.00	2	10.55	10.50	-2	2,723	-0.07%
2022/05/13	0	0.00	6	10.45	10.40	-6	2,710	-0.22%
2022/05/11	1	10.35	0	0.00	10.45	1	2,701	0.04%
2022/05/10	1	10.10	0	0.00	10.15	1	2,683	0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/05	1	10.65	12	10.61	10.55	-11	2,708	-0.41%
2022/04/29	5	10.69	0	0.00	10.75	5	2,790	0.18%
2022/04/28	1	10.70	0	0.00	10.60	1	2,791	0.04%
2022/04/27	2	10.65	0	0.00	10.75	2	2,801	0.07%
2022/04/26	13	11.07	0	0.00	11.00	13	2,802	0.46%
2022/04/25	2	11.00	0	0.00	10.65	2	2,715	0.07%
2022/04/22	1	11.15	3	11.15	11.25	-2	2,668	-0.07%
2022/04/20	19	11.20	0	0.00	11.15	19	2,650	0.72%
2022/04/19	5	11.55	3	11.28	11.45	2	2,589	0.08%
2022/04/18	3	11.07	1	11.30	11.20	2	2,413	0.08%
2022/04/15	0	0.00	5	11.37	11.10	-5	2,389	-0.21%
2022/04/12	2	11.05	1	11.00	10.95	1	2,356	0.04%
2022/04/11	6	11.19	12	11.33	11.30	-6	2,322	-0.26%
2022/04/07	2	11.20	0	0.00	11.00	2	2,188	0.09%
2022/04/06	2	11.35	6.3	11.27	11.35	-4.3	2,162	-0.20%
2022/04/01	0	0.00	10	11.05	11.05	-10	2,072	-0.48%
2022/03/31	11	11.14	8	10.94	11.15	3	2,072	0.14%
2022/03/30	2	10.60	0	0.00	10.75	2	2,018	0.10%
2022/03/29	0	0.00	2	10.75	10.60	-2	2,032	-0.10%
2022/03/25	3	10.50	0	0.00	10.45	3	2,037	0.15%
2022/03/23	0	0.00	3	10.55	10.50	-3	2,125	-0.14%
2022/03/22	0	0.00	3	10.45	10.45	-3	2,119	-0.14%
2022/03/21	0	0.00	19	10.38	10.45	-19	2,119	-0.90%
2022/03/18	10	10.35	19	10.32	10.35	-9	2,140	-0.42%
2022/03/15	5	10.05	0	0.00	10.05	5	2,211	0.23%
2022/03/14	1.1	10.10	0	0.00	10.10	1.1	2,225	0.05%
2022/03/10	8	10.35	5	10.30	10.30	3	2,246	0.13%
2022/03/09	1	10.15	0	0.00	10.25	1	2,255	0.04%
2022/03/08	6	10.05	0	0.00	10.05	6	2,282	0.26%
2022/03/07	6	10.47	0	0.00	10.30	6	2,310	0.26%
2022/03/04	4	10.78	0	0.00	10.70	4	2,547	0.16%
2022/03/03	0	0.00	6	10.95	10.90	-6	2,588	-0.23%
2022/03/02	0.1	10.85	0	0.00	10.85	0.1	2,686	0.00%
2022/02/25	2.1	10.65	0	0.00	10.65	2.1	2,834	0.07%
2022/02/24	14	10.83	0	0.00	10.70	14	2,888	0.48%
2022/02/23	2	11.05	0	0.00	11.05	2	2,888	0.07%
2022/02/22	4	11.10	0	0.00	11.10	4	2,922	0.14%
2022/02/18	2	11.05	3.1	11.10	11.20	-1.1	2,939	-0.04%
2022/02/17	0	0.00	10	11.21	11.15	-10	2,972	-0.34%
2022/02/16	2	10.85	0	0.00	10.80	2	2,883	0.07%
2022/02/15	2	10.80	0	0.00	10.75	2	2,945	0.07%
2022/02/14	0	0.00	3	10.75	10.75	-3	2,990	-0.10%
2022/02/11	1	10.95	4	10.93	11.00	-3	3,199	-0.09%
2022/02/10	3	11.00	2	10.95	11.00	1	3,229	0.03%
2022/02/09	2	11.00	2	10.85	10.95	0	3,231	0.00%
2022/02/07	0	0.00	11	10.60	10.70	-11	3,290	-0.33%
2022/01/26	1	10.15	0	0.00	10.25	1	3,405	0.03%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/24	5.1	10.49	0	0.00	10.45	5.1	3,547	0.14%
2022/01/21	2.1	10.70	0	0.00	10.65	2.1	3,548	0.06%
2022/01/20	7	10.81	0	0.00	10.80	7	3,603	0.19%
2022/01/19	0	0.00	7	11.02	10.80	-7	3,600	-0.19%
2022/01/17	2	10.80	0	0.00	10.85	2	3,610	0.06%
2022/01/13	0	0.00	3	10.95	10.95	-3	3,723	-0.08%
2022/01/12	1	10.85	0	0.00	10.85	1	3,832	0.03%
2022/01/11	6	10.93	0	0.00	10.95	6	3,906	0.15%
2022/01/07	2	11.00	0	0.00	11.00	2	3,981	0.05%
2022/01/06	0	0.00	1	11.15	11.15	-1	3,991	-0.03%
2022/01/04	3	11.15	5	11.10	11.15	-2	4,038	-0.05%
2022/01/03	7	11.23	0	0.00	11.15	7	4,086	0.17%
2021/12/29	2	11.25	2	11.20	11.25	0	4,317	0.00%
2021/12/28	0	0.00	3	11.40	11.20	-3	4,417	-0.07%
2021/12/27	5	11.30	55	11.35	11.30	-50	4,661	-1.07%
2021/12/24	0	0.00	5	11.30	11.20	-5	5,430	-0.09%
2021/12/23	0	0.00	3	11.25	11.15	-3	6,185	-0.05%
2021/12/21	4	10.99	0	0.00	11.05	4	6,397	0.06%
2021/12/20	1	10.95	0	0.00	11.00	1	6,426	0.02%
2021/12/17	3	11.08	3	11.25	11.00	0	6,423	0.00%
2021/12/13	0	0.00	1	11.20	11.20	-1	6,360	-0.02%
2021/12/09	2	11.35	13	11.30	11.25	-11	6,343	-0.17%
2021/12/08	4	11.06	0	0.00	11.05	4	6,293	0.06%
2021/12/07	2	11.00	0	0.00	11.10	2	6,279	0.03%
2021/12/06	1	11.00	0	0.00	11.05	1	6,263	0.02%
2021/12/02	7	10.99	0	0.00	10.95	7	6,278	0.11%
2021/12/01	2	10.95	0	0.00	11.00	2	6,266	0.03%
2021/11/30	5	11.29	0	0.00	10.90	5	6,204	0.08%
2021/11/29	7	11.02	0	0.00	11.15	7	5,955	0.12%
2021/11/26	58	11.23	0	0.00	11.20	58	5,955	0.97%
2021/11/25	0	0.00	14	11.86	11.65	-14	5,884	-0.24%
2021/11/24	2	11.45	50	11.55	11.65	-48	5,776	-0.83%
2021/11/23	9	11.47	9	11.72	11.45	0	5,743	0.00%
2021/11/22	2	11.45	0	0.00	11.50	2	5,695	0.04%
2021/11/19	2	11.50	4	11.65	11.45	-2	5,728	-0.03%
2021/11/18	1	11.40	2	11.38	11.35	-1	5,694	-0.02%
2021/11/17	52	11.35	7	11.35	11.35	45	5,684	0.79%
2021/11/16	7	11.49	1	11.50	11.50	6	5,647	0.11%
2021/11/15	5	11.44	0	0.00	11.40	5	5,606	0.09%
2021/11/12	2	11.55	0	0.00	11.55	2	5,605	0.04%
2021/11/11	5	11.71	1	11.85	11.75	4	5,589	0.07%
2021/11/10	12	11.95	12	11.93	11.75	0	5,642	0.00%
2021/11/09	2	11.65	0	0.00	11.70	2	5,447	0.04%
2021/11/05	3	11.70	0	0.00	11.65	3	5,542	0.05%
2021/11/03	1	12.10	0	0.00	11.90	1	5,526	0.02%
2021/11/02	1	11.95	1	11.90	11.75	0	5,403	0.00%
2021/11/01	1	11.70	7	11.81	11.65	-6	5,297	-0.11%
2021/10/29	0	0.00	2	11.65	11.55	-2	5,249	-0.04%
2021/10/27	1	11.45	0	0.00	11.45	1	5,164	0.02%
2021/10/26	5	11.55	0	0.00	11.40	5	5,157	0.10%
2021/10/25	0	0.00	5	11.55	11.55	-5	5,165	-0.10%
2021/10/22	4	11.50	3	11.68	11.50	1	5,193	0.02%
2021/10/21	1	11.45	0	0.00	11.45	1	5,163	0.02%
2021/10/20	2	11.65	4	11.59	11.40	-2	5,149	-0.04%
2021/10/19	4	11.05	13	11.27	11.35	-9	5,132	-0.18%
2021/10/18	4	11.00	2	11.00	11.25	2	5,103	0.04%
2021/10/13	4	10.78	0	0.00	10.75	4	5,161	0.08%
2021/10/12	4	10.88	0	0.00	10.85	4	5,181	0.08%
2021/10/08	5	11.20	3	11.25	11.10	2	5,205	0.04%
2021/10/06	16	11.28	36	11.24	10.95	-20	5,397	-0.37%
2021/10/05	8	10.51	5	10.55	10.95	3	5,297	0.06%
2021/10/04	35	11.13	31	10.76	10.70	4	5,304	0.08%
2021/10/01	26	11.86	28	12.35	11.40	-2	5,155	-0.04%
2021/09/30	50	12.41	84	12.65	12.65	-34	4,515	-0.75%
2021/09/29	4	11.48	4	11.65	11.50	0	4,021	0.00%
2021/09/28	1	11.25	1	11.45	11.15	0	4,032	0.00%
2021/09/27	41	11.39	18.2	11.36	11.40	22.8	4,539	0.50%
2021/09/23	11	10.81	0	0.00	10.80	11	6,289	0.17%
2021/09/22	13	10.92	0	0.00	10.80	13	6,449	0.20%
2021/09/17	6	11.23	0	0.00	11.30	6	6,468	0.09%
2021/09/16	5	11.45	3	11.50	11.30	2	6,542	0.03%
2021/09/15	2	11.20	0	0.00	11.45	2	6,622	0.03%
2021/09/14	2	11.30	0	0.00	11.30	2	6,677	0.03%
2021/09/13	0	0.00	6	11.35	11.40	-6	6,764	-0.09%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/09	1	10.95	0	0.00	10.95	1	6,882	0.01%
2021/09/08	6	10.95	0	0.00	10.95	6	6,934	0.09%
2021/09/07	1	11.05	0	0.00	11.10	1	6,995	0.01%
2021/09/06	1	11.15	0	0.00	11.05	1	7,086	0.01%
2021/09/03	0	0.00	8	11.45	11.35	-8	7,261	-0.11%
2021/09/02	2	11.33	1	11.30	11.20	1	7,355	0.01%
2021/09/01	0	0.00	23	11.56	11.50	-23	7,479	-0.31%
2021/08/31	0	0.00	3	11.25	11.25	-3	7,495	-0.04%
2021/08/30	0	0.00	3	11.25	11.10	-3	7,613	-0.04%
2021/08/26	12	10.97	0	0.00	10.90	12	8,517	0.14%
2021/08/24	2	10.95	1	10.80	10.85	1	8,714	0.01%
2021/08/20	0	0.00	2	10.50	10.50	-2	9,105	-0.02%
2021/08/19	1	10.50	0	0.00	10.60	1	9,267	0.01%
2021/08/18	3	10.23	3	10.65	10.75	0	9,485	0.00%
2021/08/17	0	0.00	3	10.65	10.55	-3	9,887	-0.03%
2021/08/13	21	11.05	0	0.00	11.00	21	10,593	0.20%
2021/08/12	1	11.40	0	0.00	11.30	1	10,889	0.01%
2021/08/11	3	11.30	0	0.00	11.05	3	11,119	0.03%
2021/08/10	0	0.00	2	11.40	11.45	-2	11,377	-0.02%
2021/08/09	2	11.65	0	0.00	11.55	2	11,758	0.02%
2021/08/06	2	11.80	0	0.00	11.75	2	12,105	0.02%
2021/08/04	2	11.85	10	11.90	11.80	-8	13,125	-0.06%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/07/27	6	11.83	50	11.80	11.80	-44	17,974	-0.24%
2021/07/26	1	12.00	0	0.00	12.00	1	18,937	0.01%
2021/07/23	0	0.00	3	12.20	12.15	-3	19,733	-0.02%
2021/07/21	12	11.93	0	0.00	11.65	12	21,542	0.06%
2021/07/20	3	12.02	0	0.00	12.00	3	22,300	0.01%
2021/07/15	20	12.45	20	12.40	12.50	0	25,321	0.00%
2021/07/14	1	12.10	0	0.00	12.15	1	25,715	0.00%
2021/07/13	0	0.00	1.2	12.33	12.25	-1.2	26,826	0.00%
2021/07/12	0	0.00	24	12.80	12.75	-24	27,627	-0.09%
2021/07/09	10	12.90	2	13.00	12.80	8	27,913	0.03%
2021/07/08	0	0.00	15	13.12	13.15	-15	28,069	-0.05%
2021/07/07	3	13.30	55	13.27	13.05	-52	28,479	-0.18%
2021/07/06	36	13.56	3	13.45	13.60	33	28,877	0.11%
2021/07/05	11.1	13.24	7	13.10	13.15	4.1	29,002	0.01%
2021/07/02	35	13.70	25	13.55	13.40	10	29,537	0.03%
2021/07/01	11	13.86	54	13.87	13.20	-43	29,229	-0.15%
2021/06/30	38.1	12.90	46	12.91	13.65	-7.9	28,277	-0.03%
2021/06/28	0	0.00	5	12.35	12.40	-5	27,529	-0.02%
2021/06/25	9	12.47	2	12.40	12.30	7	27,535	0.03%
2021/06/21	3	12.28	4	12.10	12.10	-1	28,129	0.00%
2021/06/18	2	12.53	2	12.55	12.55	0	28,087	0.00%
2021/06/17	1	12.45	0	0.00	12.65	1	28,103	0.00%
2021/06/16	4	12.60	3	12.80	12.50	1	28,096	0.00%
2021/06/15	3	12.63	1	12.70	12.60	2	28,183	0.01%
2021/06/11	0	0.00	25	12.74	12.75	-25	28,198	-0.09%
2021/06/09	1	12.65	3	12.90	12.70	-2	27,980	-0.01%
2021/06/08	2	12.73	0	0.00	12.75	2	27,906	0.01%
2021/06/07	16	12.77	1	12.95	12.85	15	28,095	0.05%
2021/06/04	2	12.80	11	12.85	12.80	-9	27,999	-0.03%
2021/06/03	29	13.21	2	13.20	13.35	27	27,811	0.10%
2021/06/02	5	12.80	5	12.81	12.80	0	27,205	0.00%
2021/06/01	6	12.79	11	12.76	12.85	-5	27,111	-0.02%
2021/05/31	0	0.00	3	12.85	12.80	-3	27,074	-0.01%
2021/05/28	10	12.60	8	12.60	12.65	2	26,893	0.01%
2021/05/27	4	12.50	1	12.50	12.35	3	26,860	0.01%
2021/05/26	0	0.00	47	12.49	12.55	-47	26,786	-0.18%
2021/05/25	13	12.55	18	12.41	12.25	-5	26,736	-0.02%
2021/05/24	0	0.00	30	12.32	12.35	-30	26,382	-0.11%
2021/05/21	10	11.88	16	11.82	11.95	-6	26,075	-0.02%
2021/05/20	9	11.45	12	11.70	11.35	-3	25,729	-0.01%
2021/05/19	2	11.65	0	0.00	11.60	2	25,489	0.01%
2021/05/18	13	10.91	15	11.07	11.20	-2	25,277	-0.01%
2021/05/17	51	10.22	110	10.24	10.20	-59	25,032	-0.24%	大賣/
2021/05/14	88	11.42	24	11.21	11.30	64	24,657	0.26%
2021/05/13	95	11.73	90	11.72	11.55	5	24,321	0.02%
2021/05/12	70.1	12.94	31	13.29	12.65	39.1	23,937	0.16%
2021/05/11	51	14.30	97	15.17	14.05	-46	23,433	-0.20%
2021/05/10	50	15.01	28	14.95	14.95	22	22,149	0.10%
2021/05/07	123	14.20	15	14.00	14.20	108	21,632	0.50%	大買/鉅額交易
2021/05/06	47	14.51	42	14.75	14.60	5	21,341	0.02%
2021/05/05	49	14.38	57	14.62	14.25	-8	21,003	-0.04%
2021/05/04	124	14.52	38	14.58	13.90	86	20,476	0.42%	大買/
2021/05/03	62	15.26	47.6	15.25	14.90	14.4	19,050	0.08%
2021/04/29	14	15.07	122	15.60	15.10	-108	18,139	-0.60%	大賣/鉅額交易
2021/04/28	118	15.42	149	15.27	15.40	-31	17,420	-0.18%	大買/大賣/
2021/04/27	8	14.73	53	14.83	14.65	-45	16,098	-0.28%
2021/04/26	63	14.80	27	14.79	15.00	36	15,678	0.23%
2021/04/23	76	14.59	44	14.64	14.75	32	14,968	0.21%
2021/04/22	102	14.27	137	14.58	14.25	-35	13,801	-0.25%	大買/大賣/
2021/04/21	36	14.04	36	14.16	14.10	0	12,440	0.00%
2021/04/20	65	14.15	20	14.12	14.10	45	12,119	0.37%
2021/04/19	92	14.44	102.7	14.47	14.65	-10.7	11,836	-0.09%	大賣/
2021/04/16	58	13.44	59	13.52	13.75	-1	10,765	-0.01%
2021/04/15	3	12.90	8	12.87	13.05	-5	9,942	-0.05%
2021/04/14	22	12.59	21	12.72	12.50	1	9,662	0.01%
2021/04/13	20	13.22	28.4	13.14	12.80	-8.4	9,762	-0.09%
2021/04/12	111	12.89	53	13.03	13.25	58	9,764	0.59%	大買/
2021/04/09	17	12.61	87	12.48	12.80	-70	9,616	-0.73%
2021/04/08	82	12.82	34	12.77	12.70	48	9,347	0.51%
2021/04/07	32	12.15	0	0.00	12.10	32	8,790	0.36%
2021/04/06	1	11.85	10	11.85	11.85	-9	8,850	-0.10%
2021/04/01	0	0.00	8	11.90	11.85	-8	9,220	-0.09%
2021/03/31	1	11.85	0	0.00	11.85	1	10,278	0.01%
2021/03/30	0	0.00	20	11.85	11.85	-20	11,388	-0.18%
2021/03/29	14	12.10	1	12.05	12.05	13	11,897	0.11%
2021/03/26	21	12.28	21	12.36	12.10	0	12,686	0.00%
2021/03/25	1	11.75	0.6	11.80	11.75	0.4	12,184	0.00%
2021/03/24	10	11.90	0	0.00	11.80	10	12,250	0.08%
2021/03/23	0	0.00	30	11.95	11.80	-30	12,353	-0.24%
2021/03/22	0	0.00	2	11.95	11.95	-2	12,563	-0.02%
2021/03/19	0	0.00	7	12.00	11.95	-7	12,806	-0.05%
2021/03/18	1	12.15	2	12.15	12.10	-1	13,235	-0.01%
2021/03/17	13	11.83	0	0.00	11.90	13	15,287	0.09%
2021/03/16	0	0.00	5	11.85	11.85	-5	15,721	-0.03%
2021/03/15	0	0.00	50	12.00	11.95	-50	15,807	-0.32%
2021/03/12	0	0.00	1	12.00	12.05	-1	15,995	-0.01%
2021/03/11	5	12.20	30	12.13	12.05	-25	16,194	-0.15%
2021/03/10	0	0.00	3	12.10	11.90	-3	16,075	-0.02%
2021/03/08	2	11.90	25	11.85	11.85	-23	16,257	-0.14%
2021/03/05	2	11.70	0	0.00	11.90	2	16,364	0.01%
2021/03/04	28	11.90	1	11.90	11.80	27	16,603	0.16%
2021/03/03	2	11.85	0	0.00	12.05	2	16,800	0.01%
2021/03/02	2	11.80	0	0.00	11.75	2	17,424	0.01%
2021/02/26	10	12.05	0	0.00	12.00	10	17,580	0.06%
2021/02/25	22	12.21	36	12.37	12.30	-14	17,813	-0.08%
2021/02/24	0	0.00	1	12.20	12.05	-1	17,790	-0.01%
2021/02/23	6	12.12	10	12.20	12.10	-4	17,837	-0.02%
2021/02/22	2	12.03	10	12.05	12.05	-8	17,894	-0.04%
2021/02/19	33	11.95	8	11.96	11.90	25	18,026	0.14%
2021/02/18	0	0.00	3	12.08	12.05	-3	18,319	-0.02%
2021/02/17	0	0.00	118	11.78	11.80	-118	18,623	-0.63%	大賣/鉅額交易
2021/02/05	8.9	11.61	5	11.65	11.60	3.9	18,834	0.02%
2021/02/04	8	11.68	8	11.87	11.70	0	19,129	0.00%
2021/02/03	35.1	11.79	5	11.80	11.80	30.1	19,560	0.15%
2021/02/02	0	0.00	28	11.59	11.70	-28	19,794	-0.14%
2021/02/01	0	0.00	20	11.35	11.45	-20	20,161	-0.10%
2021/01/29	3	11.20	32	11.22	11.30	-29	20,294	-0.14%
2021/01/28	15	11.00	0	0.00	11.30	15	20,363	0.07%
2021/01/27	10	11.50	0	0.00	11.25	10	20,544	0.05%
2021/01/26	7	11.60	5	11.45	11.55	2	20,749	0.01%
2021/01/25	0	0.00	9	11.52	11.75	-9	21,077	-0.04%
2021/01/22	18	10.93	35	10.95	11.15	-17	21,782	-0.08%
2021/01/21	34	10.90	33	10.96	10.90	1	22,449	0.00%
2021/01/20	40	11.28	26	11.30	11.00	14	22,784	0.06%
2021/01/19	6	11.78	7	11.90	11.65	-1	23,134	0.00%
2021/01/18	25	11.48	14	11.68	11.70	11	23,647	0.05%
2021/01/15	47	11.64	27	11.71	11.60	20	24,409	0.08%
2021/01/14	3	11.95	0	0.00	11.90	3	25,506	0.01%
2021/01/13	14	12.05	3	12.03	12.00	11	26,431	0.04%
2021/01/12	24	12.02	18	11.99	11.85	6	27,569	0.02%
2021/01/11	19	12.10	26	12.07	12.25	-7	29,585	-0.02%
2021/01/08	26	12.23	15	12.19	12.35	11	36,112	0.03%
2021/01/07	14	12.46	3	12.37	12.40	11	37,984	0.03%
2021/01/06	20	12.64	20	13.00	12.40	0	39,343	0.00%
2021/01/05	35	13.41	19	13.41	13.20	16	40,283	0.04%
2021/01/04	19	13.48	32	13.52	13.45	-13	40,594	-0.03%
2020/12/31	25	13.24	10	13.29	13.20	15	40,957	0.04%
2020/12/30	1	13.45	18	13.43	13.25	-17	42,996	-0.04%
2020/12/29	10	13.29	110	13.28	13.30	-100	44,145	-0.23%	大賣/
2020/12/28	93	13.30	4	13.80	13.25	89	45,406	0.20%
2020/12/25	171	13.63	10	13.57	13.40	161	45,548	0.35%	大買/鉅額交易
2020/12/24	13	13.55	9	13.46	13.30	4	45,106	0.01%
2020/12/23	24	12.79	74	12.87	13.00	-50	45,868	-0.11%
2020/12/22	23	13.06	29	13.16	12.55	-6	48,727	-0.01%
2020/12/21	0	0.00	5	12.49	12.60	-5	48,641	-0.01%
2020/12/18	2	12.38	0	0.00	12.35	2	49,820	0.00%
2020/12/17	3	12.52	0	0.00	12.50	3	51,665	0.01%
2020/12/16	60	12.63	33	12.73	12.65	27	57,144	0.05%
2020/12/15	32	12.50	5	12.66	12.20	27	60,485	0.04%
2020/12/14	15	12.88	5	12.75	12.65	10	60,995	0.02%
2020/12/11	50	13.45	55	13.40	13.05	-5	61,319	-0.01%
2020/12/10	0	0.00	36	12.98	13.10	-36	59,183	-0.06%
2020/12/09	15	12.05	0	0.00	11.95	15	58,715	0.03%
2020/12/08	25	12.08	30	12.00	12.10	-5	58,718	-0.01%
2020/12/07	7	11.81	0	0.00	11.80	7	58,922	0.01%
2020/12/04	2	12.15	4	12.10	12.10	-2	58,762	0.00%
2020/12/03	56	12.20	24	12.22	12.10	32	59,035	0.05%
2020/12/02	0	0.00	14	12.21	12.20	-14	59,353	-0.02%
2020/12/01	15	12.25	13	12.27	12.35	2	59,301	0.00%
2020/11/30	30	12.44	6	12.40	12.25	24	59,321	0.04%
2020/11/27	5	12.74	5	12.86	12.65	0	59,217	0.00%
2020/11/26	5	12.92	14	13.02	13.00	-9	59,094	-0.02%
2020/11/25	3	12.62	56	12.59	12.65	-53	58,490	-0.09%
2020/11/24	8	12.63	10	12.60	12.55	-2	58,284	0.00%
2020/11/23	1	12.45	12	12.43	12.45	-11	58,100	-0.02%
2020/11/19	5	12.40	10	12.50	12.40	-5	58,092	-0.01%
2020/11/18	8	12.42	27	12.44	12.50	-19	57,997	-0.03%
2020/11/17	26	12.10	5	12.34	12.30	21	57,863	0.04%
2020/11/16	5	12.24	5	12.75	12.20	0	57,680	0.00%
2020/11/13	1	12.15	20	12.40	12.60	-19	57,353	-0.03%
2020/11/12	6	12.40	4	12.48	12.30	2	57,168	0.00%
2020/11/11	31	12.51	25	12.65	12.50	6	56,931	0.01%
2020/11/10	13	12.98	0	0.00	13.00	13	56,620	0.02%
2020/11/09	9	13.39	18	13.39	13.30	-9	56,460	-0.02%
2020/11/06	11	13.02	315	13.00	12.95	-304	56,315	-0.54%	大賣/鉅額交易
2020/11/05	26	13.16	2	13.10	13.15	24	56,485	0.04%
2020/11/04	6	13.10	5	13.07	13.10	1	57,717	0.00%
2020/11/03	3	13.10	24	13.10	13.20	-21	59,046	-0.04%
2020/11/02	2	13.00	0	0.00	12.90	2	59,804	0.00%
2020/10/30	71	13.54	33	13.39	13.15	38	60,262	0.06%
2020/10/29	13	13.42	0	0.00	13.50	13	59,542	0.02%
2020/10/28	7	14.06	3	14.40	13.95	4	59,005	0.01%
2020/10/27	2	14.20	188	14.07	14.15	-186	58,570	-0.32%	大賣/鉅額交易
2020/10/26	4	14.01	11	14.10	14.05	-7	58,061	-0.01%
2020/10/23	62	14.48	23.1	14.38	14.35	38.9	57,482	0.07%
2020/10/22	34	14.16	35	14.21	14.35	-1	56,602	0.00%
2020/10/21	90	14.76	73	14.85	14.60	17	55,364	0.03%
2020/10/20	2	14.98	43	14.94	15.10	-41	54,355	-0.08%
2020/10/19	26	14.94	32	15.04	15.00	-6	53,140	-0.01%
2020/10/16	486	15.33	350	14.78	14.75	136	50,947	0.27%	大買/大賣/鉅額交易
2020/10/15	2	14.50	86	14.45	14.50	-84	44,272	-0.19%
2020/10/14	29	13.15	17	13.29	13.20	12	42,239	0.03%
2020/10/13	16.1	13.13	182	13.18	13.15	-165.9	40,776	-0.41%	大賣/鉅額交易
2020/10/12	11	13.33	40	13.33	12.85	-29	39,462	-0.07%
2020/10/08	519	13.25	510	13.15	13.15	9	38,622	0.02%	大買/大賣/
2020/10/07	100	13.24	54	13.33	13.30	46	37,919	0.12%
2020/10/06	389	12.85	108	12.85	12.95	281	35,759	0.79%	大買/大賣/鉅額交易
2020/10/05	261	12.61	43	12.90	12.90	218	34,462	0.63%	大買/鉅額交易
2020/09/30	11	11.91	6	11.93	12.00	5	32,883	0.02%
2020/09/29	33	12.00	22	11.98	11.70	11	32,293	0.03%
2020/09/28	200	12.35	135	12.28	12.30	65	31,596	0.21%	大買/大賣/
2020/09/25	73	11.87	92	12.07	12.30	-19	29,637	-0.06%
2020/09/24	20	11.28	2	11.10	11.20	18	26,220	0.07%
2020/09/23	26	12.11	19	12.02	11.85	7	25,391	0.03%
2020/09/22	58	12.38	56	12.29	12.05	2	24,032	0.01%
2020/09/21	146	13.20	124	13.14	13.20	22	22,084	0.10%	大買/大賣/
2020/09/18	109	12.37	230	12.37	12.55	-121	16,438	-0.74%	大買/大賣/鉅額交易
2020/09/17	27	11.45	41	11.45	11.45	-14	12,845	-0.11%
2020/09/16	10	9.96	52	10.19	10.45	-42	12,049	-0.35%
2020/09/15	6	9.50	0	0.00	9.53	6	11,415	0.05%
2020/09/14	6	9.50	0	0.00	9.51	6	11,443	0.05%
2020/09/11	21	9.82	10	9.65	9.63	11	11,417	0.10%
2020/09/10	4	10.00	20.9	9.86	9.75	-16.9	11,435	-0.15%
2020/09/09	4	9.39	0	0.00	9.64	4	11,006	0.04%
2020/09/08	15	9.69	0	0.00	9.53	15	10,890	0.14%
2020/09/07	0	0.00	19	9.65	10.20	-19	10,495	-0.18%
2020/09/04	7	9.31	0	0.00	9.30	7	10,067	0.07%
2020/09/03	2	9.36	28	9.61	9.49	-26	9,998	-0.26%
2020/09/02	43	9.54	6	9.61	9.36	37	9,813	0.38%
2020/09/01	19	9.16	16	9.32	9.47	3	9,670	0.03%
2020/08/31	2	9.38	18	9.39	9.18	-16	9,644	-0.17%
2020/08/28	9	9.51	0	0.00	9.42	9	9,555	0.09%
2020/08/27	23	9.61	3	9.88	9.42	20	9,483	0.21%
2020/08/26	3	9.81	13	9.89	9.76	-10	9,334	-0.11%
2020/08/25	17	9.69	26	10.12	9.71	-9	9,247	-0.10%
2020/08/24	33	9.92	14	9.92	9.95	19	9,188	0.21%
2020/08/21	10	9.66	20	9.85	10.00	-10	9,278	-0.11%
2020/08/20	41	9.40	26	9.56	9.50	15	9,206	0.16%
2020/08/19	10	10.20	0	0.00	10.25	10	9,021	0.11%
2020/08/18	3	10.55	34	10.55	10.10	-31	8,954	-0.35%
2020/08/17	40	10.27	32	10.43	10.35	8	8,851	0.09%
2020/08/14	47	10.40	47	10.46	10.55	0	8,751	0.00%
2020/08/13	20	10.22	46	10.18	10.10	-26	8,588	-0.30%
2020/08/12	20	9.88	40	10.09	10.35	-20	8,455	-0.24%
2020/08/11	57	10.80	23	11.14	10.65	34	8,116	0.42%
2020/08/10	69	11.47	35	11.67	11.80	34	7,729	0.44%
2020/08/07	88	10.57	227.3	10.87	10.95	-139.3	6,245	-2.23%	大賣/鉅額交易
2020/08/06	66	9.71	92	9.77	9.96	-26	4,677	-0.56%
2020/08/05	53	8.99	25	9.04	9.06	28	3,664	0.76%
2020/08/04	10	8.87	0.1	8.87	8.87	9.9	2,777	0.36%
2020/08/03	20	8.05	12	8.04	8.07	8	2,643	0.30%
2020/07/24	0	0.00	9	7.16	7.16	-9	2,430	-0.37%
2020/07/22	0	0.00	10	7.34	7.32	-10	2,441	-0.41%
2020/07/21	0	0.00	5	7.28	7.26	-5	2,437	-0.21%
2020/07/20	15	7.24	0	0.00	7.23	15	2,431	0.62%
2020/07/17	18	7.37	3	7.55	7.30	15	2,430	0.62%
2020/07/16	5	7.44	0	0.00	7.47	5	2,430	0.21%
2020/07/15	3	7.44	0	0.00	7.43	3	2,434	0.12%
2020/07/14	0	0.00	3	7.51	7.46	-3	2,457	-0.12%
2020/07/13	4	7.32	0	0.00	7.36	4	2,393	0.17%
2020/07/10	0	0.00	5	7.21	7.21	-5	2,414	-0.21%
2020/07/01	1	7.46	0	0.00	7.45	1	2,378	0.04%
2020/06/23	0	0.00	5	7.78	7.76	-5	2,342	-0.21%
2020/06/22	0	0.00	1	8.13	7.96	-1	2,319	-0.04%
2020/06/19	5	7.91	0	0.00	7.86	5	2,167	0.23%
2020/06/18	1	7.80	1	7.92	7.78	0	2,053	0.00%
2020/06/17	2	7.75	0	0.00	7.76	2	1,995	0.10%
2020/06/05	0	0.00	5	7.55	7.54	-5	1,888	-0.26%
2020/05/29	10	7.51	10	7.45	7.31	0	1,708	0.00%
2020/05/28	1	7.58	11	7.42	7.67	-10	1,566	-0.64%
2020/05/20	20	6.93	0	0.00	6.91	20	1,376	1.45%
2020/05/11	10	6.81	0	0.00	6.80	10	1,330	0.75%
2020/04/27	5	6.98	0	0.00	7.00	5	1,479	0.34%
2020/04/23	10	6.96	0	0.00	6.98	10	1,473	0.68%
2020/04/21	1	7.00	11	7.06	6.93	-10	1,470	-0.68%
2020/04/16	0	0.00	5	7.22	7.23	-5	1,408	-0.36%
2020/04/10	0	0.00	5	6.80	6.85	-5	1,398	-0.36%
2020/04/07	1	6.34	0	0.00	6.52	1	1,476	0.07%
2020/04/01	10	6.46	0	0.00	6.45	10	1,474	0.68%
2020/03/27	10	6.45	0	0.00	6.46	10	1,468	0.68%
2020/03/26	10	6.46	0	0.00	6.43	10	1,502	0.67%
2020/03/25	0	0.00	5	6.50	6.52	-5	1,499	-0.33%
2020/03/19	5	5.90	0	0.00	5.90	5	1,569	0.32%
2020/03/18	5	6.61	0	0.00	6.55	5	1,536	0.33%
2020/03/17	5	6.80	15	6.67	6.66	-10	1,526	-0.66%
2020/03/16	0	0.00	12	7.28	7.18	-12	1,502	-0.80%
2020/03/13	8	7.25	20	7.36	7.33	-12	1,505	-0.80%
2020/03/12	15	8.27	10	8.21	8.05	5	1,448	0.35%
2020/03/11	7	8.53	0	0.00	8.57	7	1,415	0.49%
2020/03/10	4	8.47	0	0.00	8.63	4	1,408	0.28%
2020/03/09	22	8.77	0	0.00	8.70	22	1,394	1.58%
2020/03/06	5	8.90	10	8.97	8.91	-5	1,372	-0.36%
2020/03/05	5	9.00	0	0.00	8.98	5	1,368	0.37%
2020/03/04	2	8.83	0	0.00	8.82	2	1,348	0.15%
2020/03/03	4	8.85	0	0.00	8.80	4	1,350	0.30%
2020/03/02	11	8.69	0	0.00	8.76	11	1,352	0.81%
2020/02/27	0	0.00	6	8.96	8.82	-6	1,348	-0.44%
2020/02/25	10	8.83	0	0.00	8.96	10	1,344	0.74%
2020/02/18	0	0.00	1	8.96	8.97	-1	1,327	-0.08%
2020/02/17	0	0.00	30	8.98	9.00	-30	1,327	-2.26%
2020/02/14	6	9.00	0	0.00	9.01	6	1,323	0.45%
2020/02/13	3.5	9.05	0	0.00	9.02	3.5	1,324	0.26%
2020/02/12	17	9.04	0	0.00	9.03	17	1,345	1.26%
2020/02/11	2	9.10	0	0.00	9.06	2	1,351	0.15%
2020/02/10	12	9.14	0	0.00	9.15	12	1,345	0.89%
2020/02/07	4	9.28	10	9.36	9.24	-6	1,345	-0.45%
2020/02/06	0	0.00	2	9.33	9.29	-2	1,368	-0.15%
2020/02/05	0	0.00	5	9.41	9.34	-5	1,374	-0.36%
2020/02/04	5	9.33	0	0.00	9.34	5	1,365	0.37%
2020/02/03	10	9.81	10	9.82	9.60	0	1,326	0.00%
2020/01/30	27	8.93	0	0.00	8.81	27	1,169	2.31%
2020/01/17	2	9.37	0	0.00	9.38	2	1,145	0.17%
2020/01/14	5	9.40	0	0.00	9.39	5	1,177	0.42%
2020/01/13	10	9.40	0	0.00	9.39	10	1,197	0.84%
2020/01/10	6	9.43	0	0.00	9.40	6	1,242	0.48%
2020/01/09	0	0.00	3	9.53	9.45	-3	1,430	-0.21%
2020/01/08	2	9.38	0	0.00	9.37	2	1,423	0.14%
2020/01/07	2	9.41	23	9.46	9.46	-21	1,416	-1.48%
2020/01/06	2	9.43	0	0.00	9.41	2	1,410	0.14%
2020/01/02	2	9.61	3	9.62	9.58	-1	1,452	-0.07%
2019/12/31	5	9.67	22	9.62	9.57	-17	1,450	-1.17%
2019/12/30	8	9.36	0	0.00	9.52	8	1,369	0.58%
2019/12/27	2	9.38	0	0.00	9.39	2	1,346	0.15%
2019/12/25	5	9.45	0	0.00	9.43	5	1,346	0.37%
2019/12/23	8	9.58	0	0.00	9.57	8	1,350	0.59%
2019/12/19	0	0.00	7	9.52	9.50	-7	1,314	-0.53%
2019/12/18	3	9.52	25	9.44	9.50	-22	1,298	-1.69%
2019/12/17	2	9.24	0	0.00	9.22	2	1,234	0.16%
2019/12/16	2	9.13	0	0.00	9.19	2	1,223	0.16%
2019/12/13	2	9.18	0	0.00	9.18	2	1,216	0.16%
2019/12/12	9	9.22	0	0.00	9.21	9	1,206	0.75%
2019/12/10	12	9.28	0	0.00	9.27	12	1,197	1.00%
2019/12/09	2	9.36	0	0.00	9.36	2	1,179	0.17%
2019/12/05	2	9.39	0	0.00	9.42	2	1,188	0.17%
2019/12/03	2	9.38	0	0.00	9.38	2	1,184	0.17%
2019/12/02	0	0.00	3	9.43	9.39	-3	1,194	-0.25%
2019/10/17	0	0.00	1	9.85	9.82	-1	1,110	-0.09%
2019/10/16	0	0.00	3.7	9.47	9.52	-3.7	922	-0.40%
2019/05/23	0	0.00	2	9.83	9.81	-2	1,563	-0.13%
2019/05/09	0	0.00	36	9.77	9.79	-36	1,658	-2.17%
2019/04/02	10	10.10	1	10.10	10.15	9	1,481	0.61%
2019/03/28	0	0.00	1	10.00	10.10	-1	1,401	-0.07%
2019/03/25	15	10.00	0	0.00	10.05	15	1,409	1.06%
2019/03/19	10	10.15	0	0.00	10.20	10	1,801	0.56%
2019/03/12	0	0.00	28	9.89	9.89	-28	1,738	-1.61%
2019/01/30	0	0.00	2	9.92	9.97	-2	2,066	-0.10%
2019/01/29	2	10.10	0	0.00	9.99	2	2,060	0.10%
2019/01/22	3	9.91	0	0.00	9.91	3	1,999	0.15%
2019/01/17	14	9.95	0	0.00	9.91	14	2,072	0.68%
2019/01/16	8	10.02	0	0.00	9.97	8	2,091	0.38%
2018/12/18	0	0.00	20	10.15	10.20	-20	2,603	-0.77%
2018/12/14	30	10.53	15	10.35	10.20	15	2,614	0.57%
2018/12/11	0	0.00	1	10.40	10.15	-1	2,258	-0.04%
2018/12/10	0	0.00	1	10.30	10.10	-1	2,213	-0.05%
2018/12/06	0	0.00	2	10.30	10.05	-2	2,249	-0.09%
2018/12/04	0	0.00	3	10.50	10.50	-3	2,289	-0.13%
2018/12/03	0	0.00	2	10.25	10.20	-2	2,279	-0.09%
2018/11/29	8	10.04	0	0.00	10.00	8	2,299	0.35%
2018/11/28	10	10.12	0	0.00	10.15	10	2,378	0.42%
2018/11/20	2	10.40	0	0.00	10.25	2	2,684	0.07%
2018/09/17	0	0.00	2	11.00	11.00	-2	3,178	-0.06%
2018/09/13	2	11.05	0	0.00	10.95	2	3,167	0.06%
2018/09/10	0	0.00	10	10.65	10.70	-10	3,265	-0.31%
2018/09/07	20	11.40	10	11.00	11.10	10	3,219	0.31%
2018/09/06	1	11.45	0	0.00	11.30	1	3,175	0.03%
2018/08/29	0	0.00	6.2	11.00	10.95	-6.2	2,971	-0.21%
2018/08/28	0	0.00	1	11.10	11.00	-1	2,978	-0.03%
2018/08/23	1	11.00	0	0.00	11.00	1	3,012	0.03%
2018/08/22	2	11.10	0	0.00	10.90	2	2,990	0.07%
2018/08/21	1	10.95	0	0.00	11.05	1	2,854	0.04%
2018/05/30	3	11.30	0	0.00	11.45	3	5,437	0.06%
2018/05/29	0	0.00	0.8	11.35	11.35	-0.8	5,451	-0.01%
2018/05/28	0	0.00	5	11.53	11.40	-5	5,493	-0.09%
2018/05/25	3	11.35	0	0.00	11.35	3	5,563	0.05%
2018/05/24	0	0.00	1	11.60	11.45	-1	5,748	-0.02%
2018/05/23	0	0.00	7	11.55	11.50	-7	5,761	-0.12%
2018/05/22	8	11.68	0	0.00	11.60	8	5,754	0.14%
2018/05/21	1	12.10	4	12.25	12.00	-3	5,778	-0.05%
2018/05/18	4	12.05	5	11.97	12.10	-1	5,621	-0.02%
2018/05/17	0	0.00	1	11.65	11.75	-1	5,346	-0.02%
2018/05/16	5	11.60	2	11.50	11.60	3	5,325	0.06%
2018/05/11	0	0.00	2	11.40	11.45	-2	5,564	-0.04%
2018/05/10	4	11.61	2	11.65	11.40	2	5,579	0.04%
2018/05/02	2	11.30	0	0.00	11.20	2	6,507	0.03%
2018/04/18	0	0.00	6	11.15	11.15	-6	8,745	-0.07%
2018/04/12	1	11.40	0	0.00	11.50	1	11,469	0.01%
2018/04/11	0	0.00	106	11.70	11.60	-106	11,444	-0.93%	大賣/鉅額交易
2018/04/09	105	11.37	0	0.00	11.20	105	11,350	0.93%	大買/鉅額交易
2018/04/02	1	11.15	0	0.00	11.45	1	11,272	0.01%
2018/03/29	6	10.80	0	0.00	10.85	6	11,202	0.05%
2018/03/14	0	0.00	1	11.20	11.40	-1	12,986	-0.01%
2018/03/02	1	11.40	0	0.00	11.40	1	14,481	0.01%
2018/02/26	1	11.60	1	11.95	11.90	0	14,432	0.00%
2018/02/06	0	0.00	2	10.70	10.50	-2	14,442	-0.01%
2018/02/05	0	0.00	1	11.20	11.20	-1	14,229	-0.01%
2018/01/30	0	0.00	8	11.85	11.75	-8	14,282	-0.06%
2018/01/29	8	11.95	5	11.90	11.85	3	14,164	0.02%
2018/01/26	7	12.65	0	0.00	12.40	7	13,943	0.05%
2018/01/25	0	0.00	5	12.51	12.60	-5	13,713	-0.04%
2018/01/24	10	12.38	0	0.00	12.65	10	13,529	0.07%
2018/01/19	0	0.00	3	12.60	12.45	-3	13,426	-0.02%
2018/01/18	0	0.00	5	12.70	12.55	-5	13,541	-0.04%
2018/01/16	7	13.14	1	13.20	13.25	6	13,301	0.05%
2018/01/15	3	13.45	70	13.56	13.40	-67	13,189	-0.51%
2018/01/12	70	13.08	72	13.29	13.10	-2	12,550	-0.02%
2018/01/11	2	12.98	2	13.10	12.95	0	12,195	0.00%
2018/01/10	451	12.10	461	12.38	12.60	-10	12,398	-0.08%	大買/大賣/
2018/01/08	0	0.00	2	12.05	12.00	-2	12,065	-0.02%
2018/01/04	6	11.90	3	11.75	11.70	3	11,808	0.03%