力麗 (1444)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股▲1.19%
417人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	20	9.50	9.53	-20	1,547	-1.29%
2024/05/07	0	0.00	15	9.49	9.48	-15	1,549	-0.97%
2024/05/02	32	9.61	0	0.00	9.79	32	1,521	2.10%
2024/04/26	3	9.47	0	0.00	9.50	3	1,469	0.20%
2024/04/22	20	9.35	0	0.00	9.35	20	1,539	1.30%
2024/04/19	20	9.29	0	0.00	9.15	20	1,513	1.32%
2024/04/18	35	9.25	0	0.00	9.34	35	1,491	2.35%
2024/04/16	40	9.04	40	8.96	8.96	0	1,485	0.00%
2024/04/15	18	9.14	0	0.00	9.12	18	1,457	1.24%
2024/04/12	20	9.12	0	0.00	9.13	20	1,454	1.38%
2024/04/10	20	9.30	6	9.26	9.27	14	1,437	0.97%
2024/04/09	20	9.27	20	9.24	9.24	0	1,427	0.00%
2024/03/20	10	9.13	0	0.00	9.17	10	1,368	0.73%
2024/03/15	0	0.00	10	9.80	9.80	-10	1,275	-0.78%
2024/01/17	3	10.00	0	0.00	10.00	3	1,154	0.26%
2023/11/24	0	0.00	3	10.65	10.60	-3	1,991	-0.15%
2023/11/22	10	10.60	10	10.55	10.55	0	1,964	0.00%
2023/11/10	3	10.35	0	0.00	10.30	3	2,181	0.14%
2023/11/03	0	0.00	25	10.30	10.30	-25	2,229	-1.12%
2023/11/02	25	10.40	0	0.00	10.35	25	2,235	1.12%
2023/09/21	0	0.00	0.4	10.70	10.80	-0.4	2,291	-0.02%
2023/09/07	1	10.70	0	0.00	10.70	1	2,781	0.04%
2023/09/06	20	10.90	0	0.00	10.80	20	2,782	0.72%
2023/09/04	2	10.80	50	11.00	10.90	-48	2,949	-1.63%
2023/08/25	0	0.00	2	10.30	10.30	-2	2,998	-0.07%
2023/08/23	20	10.45	0	0.00	10.30	20	2,981	0.67%
2023/08/22	22	10.68	0	0.00	10.45	22	2,974	0.74%
2023/07/26	0.2	10.70	0	0.00	10.60	0.2	2,727	0.01%
2023/07/17	0	0.00	2	10.90	10.90	-2	2,779	-0.07%
2023/07/13	0	0.00	5	10.90	10.90	-5	3,471	-0.14%
2023/07/05	0	0.00	10	11.25	11.25	-10	3,736	-0.27%
2023/07/03	3	11.25	0	0.00	11.25	3	3,669	0.08%
2023/06/29	0	0.00	5	11.30	11.30	-5	3,543	-0.14%
2023/06/28	10	11.45	0	0.00	11.40	10	3,460	0.29%
2023/05/08	0	0.00	2	10.70	10.70	-2	3,219	-0.06%
2023/04/19	3	11.10	10	11.05	11.05	-7	3,427	-0.20%
2023/04/18	12	11.44	10	11.30	11.30	2	3,294	0.06%
2023/04/17	10	10.85	0	0.00	11.00	10	2,851	0.35%
2023/03/15	34	10.55	0	0.00	10.45	34	2,916	1.17%
2023/02/24	10	10.70	0	0.00	10.65	10	2,907	0.34%
2023/02/23	10	11.05	0	0.00	10.95	10	2,794	0.36%
2023/02/22	20	10.50	0	0.00	10.50	20	2,393	0.84%
2023/02/20	2	10.50	0	0.00	10.50	2	2,383	0.08%
2022/12/12	0	0.00	10	10.50	10.50	-10	3,170	-0.32%
2022/12/07	10	10.55	0	0.00	10.50	10	3,375	0.30%
2022/11/23	10	10.50	0	0.00	10.50	10	4,014	0.25%
2022/11/16	0	0.00	10	10.65	10.50	-10	4,712	-0.21%
2022/11/11	10	10.40	0	0.00	10.40	10	4,770	0.21%
2022/10/24	2	10.50	0	0.00	10.40	2	4,628	0.04%
2022/10/07	1	10.55	10	10.55	10.55	-9	4,338	-0.21%
2022/10/03	10	10.50	0	0.00	10.45	10	4,098	0.24%
2022/09/26	0	0.00	10	10.95	10.85	-10	3,886	-0.26%
2022/09/16	5	11.65	0	0.00	11.55	5	3,471	0.14%
2022/09/15	20	11.75	0	0.00	11.75	20	3,447	0.58%
2022/09/01	20	11.35	20	11.35	11.35	0	2,655	0.00%
2022/08/26	0	0.00	1	11.85	11.85	-1	2,389	-0.04%
2022/08/24	0	0.00	1	11.75	11.40	-1	2,166	-0.05%
2022/06/16	1	10.70	0	0.00	10.45	1	2,603	0.04%
2022/06/07	10	10.95	0	0.00	10.90	10	2,599	0.38%
2022/05/24	10	10.70	0	0.00	10.65	10	2,598	0.38%
2022/04/27	0	0.00	1	10.75	10.75	-1	2,801	-0.04%
2021/12/17	20	11.25	20	11.10	11.00	0	6,423	0.00%
2021/11/30	0	0.00	2	10.90	10.90	-2	6,204	-0.03%
2021/11/25	20	11.80	36	11.65	11.65	-16	5,884	-0.27%
2021/11/23	0	0.00	2	11.50	11.45	-2	5,743	-0.03%
2021/11/19	1	11.50	0	0.00	11.45	1	5,728	0.02%
2021/11/16	0	0.00	7	11.45	11.50	-7	5,647	-0.12%
2021/11/10	20	12.15	0	0.00	11.75	20	5,642	0.35%
2021/10/21	0	0.00	1	11.50	11.45	-1	5,163	-0.02%
2021/10/20	20	11.50	20	11.40	11.40	0	5,149	0.00%
2021/10/15	0	0.00	2	10.85	10.85	-2	5,104	-0.04%
2021/10/13	2	10.95	0	0.00	10.75	2	5,161	0.04%
2021/10/06	1	11.20	0	0.00	10.95	1	5,397	0.02%
2021/10/04	1	10.80	0	0.00	10.70	1	5,304	0.02%
2021/09/30	13	12.00	3	12.65	12.65	10	4,515	0.22%
2021/09/29	0	0.00	2	11.50	11.50	-2	4,021	-0.05%
2021/09/24	2	11.00	0	0.00	10.90	2	5,521	0.04%
2021/09/14	0	0.00	4	11.30	11.30	-4	6,677	-0.06%
2021/08/23	0	0.00	2	10.75	10.90	-2	8,962	-0.02%
2021/08/09	5	11.58	0	0.00	11.55	5	11,758	0.04%
2021/07/26	0	0.00	27	12.00	12.00	-27	18,937	-0.14%
2021/07/23	3	12.10	0	0.00	12.15	3	19,733	0.02%
2021/07/22	3	11.75	0	0.00	11.70	3	21,122	0.01%
2021/07/14	22	12.25	0	0.00	12.15	22	25,715	0.09%
2021/07/13	3	12.60	0	0.00	12.25	3	26,826	0.01%
2021/07/08	0	0.00	13	13.19	13.15	-13	28,069	-0.05%
2021/07/07	0	0.00	10	13.05	13.05	-10	28,479	-0.04%
2021/07/06	1	13.60	0	0.00	13.60	1	28,877	0.00%
2021/07/05	10	13.15	0	0.00	13.15	10	29,002	0.03%
2021/07/01	13	13.95	0	0.00	13.20	13	29,229	0.04%
2021/06/30	0	0.00	3	12.80	13.65	-3	28,277	-0.01%
2021/06/29	3	12.45	90	12.20	12.45	-87	27,589	-0.32%
2021/06/28	4	12.35	0	0.00	12.40	4	27,529	0.01%
2021/06/22	0	0.00	1	12.30	12.30	-1	28,142	0.00%
2021/06/11	0	0.00	5	12.70	12.75	-5	28,198	-0.02%
2021/06/08	0	0.00	5	12.75	12.75	-5	27,906	-0.02%
2021/06/07	90	12.95	0	0.00	12.85	90	28,095	0.32%
2021/06/04	2	12.90	0	0.00	12.80	2	27,999	0.01%
2021/06/03	10	13.20	2	13.25	13.35	8	27,811	0.03%
2021/06/01	5	12.70	0	0.00	12.85	5	27,111	0.02%
2021/05/31	0	0.00	1	12.80	12.80	-1	27,074	0.00%
2021/05/27	0	0.00	10	12.45	12.35	-10	26,860	-0.04%
2021/05/25	30	12.35	0	0.00	12.25	30	26,736	0.11%
2021/05/24	0	0.00	4	12.33	12.35	-4	26,382	-0.02%
2021/05/21	0	0.00	5	11.90	11.95	-5	26,075	-0.02%
2021/05/20	2	11.40	0	0.00	11.35	2	25,729	0.01%
2021/05/18	1	11.00	0	0.00	11.20	1	25,277	0.00%
2021/05/14	2	11.15	2	11.30	11.30	0	24,657	0.00%
2021/05/13	10	11.81	4	12.00	11.55	6	24,321	0.02%
2021/05/12	4	12.65	0	0.00	12.65	4	23,937	0.02%
2021/05/11	0	0.00	7	15.12	14.05	-7	23,433	-0.03%
2021/05/10	0	0.00	20	15.10	14.95	-20	22,149	-0.09%
2021/05/07	2	13.95	0	0.00	14.20	2	21,632	0.01%
2021/05/05	0	0.00	4	14.80	14.25	-4	21,003	-0.02%
2021/05/04	7	13.90	10	15.45	13.90	-3	20,476	-0.01%
2021/05/03	0	0.00	2	15.60	14.90	-2	19,050	-0.01%
2021/04/29	12	15.47	0	0.00	15.10	12	18,139	0.07%
2021/04/28	0	0.00	22	15.41	15.40	-22	17,420	-0.13%
2021/04/27	20	14.85	0	0.00	14.65	20	16,098	0.12%
2021/04/26	2	14.40	0	0.00	15.00	2	15,678	0.01%
2021/04/23	10	14.50	5	14.96	14.75	5	14,968	0.03%
2021/04/22	6	14.98	54	14.52	14.25	-48	13,801	-0.35%
2021/04/20	0	0.00	1	14.15	14.10	-1	12,119	-0.01%
2021/04/19	21	14.55	3	14.58	14.65	18	11,836	0.15%
2021/04/16	3	13.65	0	0.00	13.75	3	10,765	0.03%
2021/04/13	0	0.00	2	13.30	12.80	-2	9,762	-0.02%
2021/04/09	18	12.45	0	0.00	12.80	18	9,616	0.19%
2021/04/08	0	0.00	2	12.90	12.70	-2	9,347	-0.02%
2021/03/30	3	11.90	0	0.00	11.85	3	11,388	0.03%
2021/03/29	10	12.05	10	12.05	12.05	0	11,897	0.00%
2021/03/26	20	12.55	0	0.00	12.10	20	12,686	0.16%
2021/03/23	0	0.00	1	11.95	11.80	-1	12,353	-0.01%
2021/03/22	2	11.85	5	11.99	11.95	-3	12,563	-0.02%
2021/03/19	0	0.00	2	11.95	11.95	-2	12,806	-0.02%
2021/03/18	0	0.00	2	12.15	12.10	-2	13,235	-0.02%
2021/03/17	2	11.75	0	0.00	11.90	2	15,287	0.01%
2021/03/09	0	0.00	2	12.00	12.00	-2	16,176	-0.01%
2021/02/25	0	0.00	1	12.00	12.30	-1	17,813	-0.01%
2021/02/22	0	0.00	2	12.05	12.05	-2	17,894	-0.01%
2021/02/19	2	11.85	0	0.00	11.90	2	18,026	0.01%
2021/01/22	3	10.85	3	10.95	11.15	0	21,782	0.00%
2021/01/21	1	11.00	0	0.00	10.90	1	22,449	0.00%
2021/01/18	0	0.00	5	11.20	11.70	-5	23,647	-0.02%
2021/01/11	2	12.20	5	12.05	12.25	-3	29,585	-0.01%
2020/12/28	0	0.00	5	13.35	13.25	-5	45,406	-0.01%
2020/12/25	18	13.55	12	13.50	13.40	6	45,548	0.01%
2020/12/23	0	0.00	4	13.08	13.00	-4	45,868	-0.01%
2020/12/22	2	13.40	15	13.30	12.55	-13	48,727	-0.03%
2020/12/17	2	12.50	0	0.00	12.50	2	51,665	0.00%
2020/12/16	0	0.00	4	12.65	12.65	-4	57,144	-0.01%
2020/12/15	4	12.45	2	12.65	12.20	2	60,485	0.00%
2020/12/14	12	12.83	0	0.00	12.65	12	60,995	0.02%
2020/12/11	9	13.18	15	13.87	13.05	-6	61,319	-0.01%
2020/12/04	0	0.00	2	12.10	12.10	-2	58,762	0.00%
2020/12/03	2	12.15	2	12.30	12.10	0	59,035	0.00%
2020/12/01	4	12.30	0	0.00	12.35	4	59,301	0.01%
2020/11/30	7	12.29	2	12.35	12.25	5	59,321	0.01%
2020/11/27	12	12.71	0	0.00	12.65	12	59,217	0.02%
2020/11/26	0	0.00	3	13.05	13.00	-3	59,094	-0.01%
2020/11/25	0	0.00	4	12.65	12.65	-4	58,490	-0.01%
2020/11/24	0	0.00	4	12.63	12.55	-4	58,284	-0.01%
2020/11/23	6	12.37	2	12.43	12.45	4	58,100	0.01%
2020/11/17	0	0.00	10	12.05	12.30	-10	57,863	-0.02%
2020/11/16	3	12.30	0	0.00	12.20	3	57,680	0.01%
2020/11/12	2	12.25	31	12.25	12.30	-29	57,168	-0.05%
2020/11/05	5	13.15	0	0.00	13.15	5	56,485	0.01%
2020/11/04	0	0.00	1	13.15	13.10	-1	57,717	0.00%
2020/11/02	2	12.95	0	0.00	12.90	2	59,804	0.00%
2020/10/30	12	13.54	0	0.00	13.15	12	60,262	0.02%
2020/10/29	3	13.55	0	0.00	13.50	3	59,542	0.01%
2020/10/23	2	14.68	2	14.48	14.35	0	57,482	0.00%
2020/10/22	8	14.06	7	14.19	14.35	1	56,602	0.00%
2020/10/21	4	14.83	0	0.00	14.60	4	55,364	0.01%
2020/10/20	11	14.82	0	0.00	15.10	11	54,355	0.02%
2020/10/19	12	14.84	0	0.00	15.00	12	53,140	0.02%
2020/10/16	19	15.45	7	15.21	14.75	12	50,947	0.02%
2020/10/15	0	0.00	7	14.50	14.50	-7	44,272	-0.02%
2020/10/14	2	12.80	0	0.00	13.20	2	42,239	0.00%
2020/10/13	7	13.10	0	0.00	13.15	7	40,776	0.02%
2020/10/08	0	0.00	4	13.34	13.15	-4	38,622	-0.01%
2020/10/07	2	12.98	3	13.43	13.30	-1	37,919	0.00%
2020/10/06	3	12.95	3	13.00	12.95	0	35,759	0.00%
2020/10/05	8.1	12.44	28	12.93	12.90	-19.9	34,462	-0.06%
2020/09/28	2	12.30	0	0.00	12.30	2	31,596	0.01%
2020/09/25	1	12.15	7	12.30	12.30	-6	29,637	-0.02%
2020/09/24	13	11.32	0	0.00	11.20	13	26,220	0.05%
2020/09/23	0	0.00	3	12.20	11.85	-3	25,391	-0.01%
2020/09/22	19	12.23	2	12.38	12.05	17	24,032	0.07%
2020/09/21	1	13.75	38	13.67	13.20	-37	22,084	-0.17%
2020/09/18	17	12.29	65	12.52	12.55	-48	16,438	-0.29%
2020/09/17	1	11.45	3	11.45	11.45	-2	12,845	-0.02%
2020/09/16	1	10.00	13	9.80	10.45	-12	12,049	-0.10%
2020/09/14	2	9.50	5	9.48	9.51	-3	11,443	-0.03%
2020/09/10	10	9.80	12	10.00	9.75	-2	11,435	-0.02%
2020/09/09	2	9.38	0	0.00	9.64	2	11,006	0.02%
2020/09/08	22	9.71	0	0.00	9.53	22	10,890	0.20%
2020/09/07	0	0.00	3	10.06	10.20	-3	10,495	-0.03%
2020/08/26	1	9.76	0	0.00	9.76	1	9,334	0.01%
2020/08/20	2	9.37	0	0.00	9.50	2	9,206	0.02%
2020/08/19	0	0.00	5	10.30	10.25	-5	9,021	-0.06%
2020/08/18	5	10.05	0	0.00	10.10	5	8,954	0.06%
2020/08/14	0	0.00	5	10.55	10.55	-5	8,751	-0.06%
2020/08/13	9	10.07	0	0.00	10.10	9	8,588	0.10%
2020/08/12	10	9.91	11	10.03	10.35	-1	8,455	-0.01%
2020/08/11	10	10.65	0	0.00	10.65	10	8,116	0.12%
2020/08/10	0	0.00	6	11.70	11.80	-6	7,729	-0.08%
2020/08/07	3	10.85	18	10.87	10.95	-15	6,245	-0.24%
2020/08/06	0	0.00	9	9.78	9.96	-9	4,677	-0.19%
2020/08/05	2	9.02	10	8.90	9.06	-8	3,664	-0.22%
2020/08/04	3	8.87	0	0.00	8.87	3	2,777	0.11%
2020/08/03	2	7.60	0	0.00	8.07	2	2,643	0.08%
2020/07/31	0	0.00	5	7.30	7.34	-5	2,403	-0.21%
2020/07/27	5	7.01	0	0.00	7.04	5	2,418	0.21%
2020/06/24	0	0.00	3	7.70	7.69	-3	2,353	-0.13%
2020/06/22	0	0.00	2	8.17	7.96	-2	2,319	-0.09%
2020/05/28	3	7.55	0	0.00	7.67	3	1,566	0.19%
2020/04/13	0	0.00	3	6.88	6.89	-3	1,411	-0.21%
2020/03/20	2	6.19	0	0.00	6.17	2	1,572	0.13%
2020/03/18	3	6.61	0	0.00	6.55	3	1,536	0.20%
2020/03/11	3	8.51	0	0.00	8.57	3	1,415	0.21%
2020/02/27	3	8.82	0	0.00	8.82	3	1,348	0.22%
2019/12/18	0	0.00	3	9.43	9.50	-3	1,298	-0.23%
2019/11/04	3	9.42	0	0.00	9.43	3	1,102	0.27%
2019/11/01	2	9.43	0	0.00	9.40	2	1,099	0.18%
2019/10/17	0	0.00	3	9.85	9.82	-3	1,110	-0.27%
2019/10/14	0	0.00	1	9.30	9.28	-1	888	-0.11%
2019/09/16	2	9.34	0	0.00	9.25	2	1,038	0.19%
2019/09/05	0	0.00	0.2	9.09	9.12	-0.2	1,035	-0.02%
2019/08/19	3	8.99	0	0.00	9.05	3	1,242	0.24%
2019/06/03	1	9.95	0	0.00	9.95	1	1,578	0.06%
2019/04/29	2	9.99	0	0.00	10.00	2	1,681	0.12%
2019/04/16	4	10.30	4	10.25	10.20	0	1,594	0.00%
2019/03/28	8	10.00	0	0.00	10.10	8	1,401	0.57%
2019/03/06	3	9.82	0	0.00	9.80	3	1,866	0.16%
2019/01/11	0	0.00	0	9.81	9.81	0	2,218	0.00%
2018/12/26	0	0.00	1	10.00	9.92	-1	2,457	-0.04%
2018/12/04	1	10.60	0	0.00	10.50	1	2,289	0.04%
2018/10/23	5	9.89	0	0.00	9.64	5	3,540	0.14%
2018/10/19	0	0.00	5	10.30	10.15	-5	3,475	-0.14%
2018/10/12	0	0.00	1	10.00	10.00	-1	3,426	-0.03%
2018/10/09	2	10.55	0	0.00	10.45	2	3,288	0.06%
2018/10/01	0	0.00	1	11.20	11.10	-1	3,224	-0.03%
2018/09/18	1	10.80	0	0.00	10.85	1	3,205	0.03%
2018/09/10	0	0.00	2	10.65	10.70	-2	3,265	-0.06%
2018/08/28	1	10.95	0	0.00	11.00	1	2,978	0.03%
2018/08/27	0	0.00	2	11.05	11.10	-2	2,987	-0.07%
2018/08/23	2	10.90	0	0.00	11.00	2	3,012	0.07%
2018/08/22	0	0.00	4	11.20	10.90	-4	2,990	-0.13%
2018/08/20	4	11.10	0	0.00	11.10	4	2,808	0.14%
2018/08/16	2	10.35	0	0.00	10.30	2	2,521	0.08%
2018/08/03	1	10.40	1	10.40	10.45	0	3,499	0.00%
2018/08/01	2	10.45	4	10.50	10.50	-2	3,679	-0.05%
2018/06/19	2	11.10	0	0.00	11.10	2	5,282	0.04%
2018/06/08	16	11.66	0	0.00	11.55	16	5,460	0.29%
2018/06/04	2	11.50	0	0.00	11.50	2	5,443	0.04%
2018/05/09	0	0.00	2	11.50	11.40	-2	5,483	-0.04%
2018/05/04	2	11.10	0	0.00	11.10	2	5,919	0.03%
2018/04/30	0	0.00	3	11.50	11.50	-3	6,746	-0.04%
2018/04/26	0	0.00	20	11.30	11.25	-20	6,819	-0.29%
2018/04/25	20	11.00	0	0.00	11.25	20	6,865	0.29%
2018/04/13	3	11.25	0	0.00	11.25	3	11,087	0.03%
2018/04/11	30	11.10	37	11.76	11.60	-7	11,444	-0.06%
2018/04/09	0	0.00	5	11.40	11.20	-5	11,350	-0.04%
2018/04/03	0	0.00	5	11.35	11.30	-5	11,322	-0.04%
2018/03/29	0	0.00	5	10.85	10.85	-5	11,202	-0.04%
2018/03/28	5	10.60	0	0.00	10.55	5	11,188	0.04%
2018/03/27	0	0.00	10	10.83	10.80	-10	11,208	-0.09%
2018/03/26	15	10.67	0	0.00	10.60	15	11,257	0.13%
2018/03/23	5	10.80	0	0.00	10.75	5	11,418	0.04%
2018/03/20	3	11.10	0	0.00	11.10	3	11,615	0.03%
2018/03/14	0	0.00	3	11.65	11.40	-3	12,986	-0.02%
2018/03/12	2	11.15	0	0.00	11.15	2	13,059	0.02%
2018/03/09	0	0.00	3	11.40	11.25	-3	13,249	-0.02%
2018/03/08	0	0.00	8	11.29	11.35	-8	14,205	-0.06%
2018/03/07	2	11.10	10	11.20	11.00	-8	14,235	-0.06%
2018/03/05	15	11.18	0	0.00	11.10	15	14,384	0.10%
2018/03/01	5	11.35	5	11.55	11.65	0	14,471	0.00%
2018/02/27	0	0.00	3	12.10	11.60	-3	14,500	-0.02%
2018/02/26	2	11.85	2	12.05	11.90	0	14,432	0.00%
2018/02/21	0	0.00	3	11.05	11.30	-3	14,593	-0.02%
2018/02/12	2	10.60	0	0.00	10.65	2	14,544	0.01%
2018/02/06	3	10.75	0	0.00	10.50	3	14,442	0.02%
2018/02/02	5	11.50	0	0.00	11.60	5	14,211	0.04%
2018/01/31	3	11.50	0	0.00	11.50	3	14,256	0.02%
2018/01/30	7	11.82	0	0.00	11.75	7	14,282	0.05%
2018/01/29	21	11.93	0	0.00	11.85	21	14,164	0.15%
2018/01/25	20	12.38	15	12.50	12.60	5	13,713	0.04%
2018/01/24	0	0.00	5	12.65	12.65	-5	13,529	-0.04%
2018/01/19	5	12.45	0	0.00	12.45	5	13,426	0.04%
2018/01/16	13	13.10	0	0.00	13.25	13	13,301	0.10%
2018/01/15	11	13.40	6	13.46	13.40	5	13,189	0.04%
2018/01/12	26	13.18	0	0.00	13.10	26	12,550	0.21%
2018/01/11	0	0.00	2	13.00	12.95	-2	12,195	-0.02%