力麗 (1444)-元富-嘉義券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.45
漲跌
▼0.03
漲幅
-0.32%
成交量
504張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	20	9.45	0	0.00	9.45	20	1,548	1.29%
2024/05/07	21	9.51	0	0.00	9.48	21	1,549	1.36%
2024/05/06	20	9.58	0	0.00	9.58	20	1,554	1.29%
2024/05/03	210	9.66	2	9.70	9.61	208	1,550	13.41%	大買/鉅額交易
2024/05/02	0	0.00	195	9.72	9.79	-195	1,521	-12.81%	大賣/鉅額交易
2024/04/30	80	9.55	0	0.00	9.54	80	1,495	5.35%
2024/04/29	0	0.00	19	9.64	9.63	-19	1,486	-1.28%
2024/04/26	0	0.00	111.1	9.49	9.50	-111.1	1,469	-7.56%	大賣/鉅額交易
2024/04/25	0	0.00	13	9.42	9.40	-13	1,457	-0.90%
2024/04/23	50	9.31	0	0.00	9.32	50	1,513	3.30%
2024/04/22	0	0.00	90	9.36	9.35	-90	1,539	-5.84%
2024/04/19	12	9.30	10	9.16	9.15	2	1,513	0.13%
2024/04/18	2	9.28	20	9.29	9.34	-18	1,491	-1.21%
2024/04/17	3	9.08	0	0.00	9.10	3	1,479	0.20%
2024/04/16	194	9.05	0	0.00	8.96	194	1,485	13.06%	大買/鉅額交易
2024/04/15	0	0.00	20	9.17	9.12	-20	1,457	-1.37%
2024/04/12	7	9.11	0	0.00	9.13	7	1,454	0.48%
2024/04/11	0	0.00	12	9.22	9.18	-12	1,446	-0.83%
2024/04/09	0	0.00	3	9.25	9.24	-3	1,427	-0.21%
2024/04/08	50	9.07	0	0.00	9.14	50	1,414	3.53%
2024/04/03	50	9.09	0	0.00	9.10	50	1,411	3.54%
2024/04/02	51	9.14	0	0.00	9.12	51	1,408	3.62%
2024/04/01	10	9.15	0	0.00	9.17	10	1,409	0.71%
2024/03/29	260	9.11	0	0.00	9.11	260	1,403	18.52%	大買/鉅額交易
2024/03/28	170	9.16	0	0.00	9.15	170	1,389	12.24%	大買/鉅額交易
2024/03/26	3	9.18	3	9.27	9.18	0	1,377	0.00%
2024/03/25	2	9.25	2.1	9.30	9.25	-0.1	1,379	0.00%
2024/03/22	6	9.21	6	9.28	9.27	0	1,372	0.00%
2024/03/21	10	9.17	0	0.00	9.24	10	1,364	0.73%
2024/03/20	1	9.11	10	9.12	9.17	-9	1,368	-0.66%
2024/03/18	4	9.31	0	0.00	9.35	4	1,336	0.30%
2024/03/14	1	9.94	0	0.00	9.92	1	1,258	0.08%
2024/03/13	3	9.93	13	9.92	9.97	-10	1,272	-0.79%
2024/03/12	1	10.05	0	0.00	10.00	1	1,262	0.08%
2024/03/07	0	0.00	9.2	10.00	10.00	-9.2	1,216	-0.76%
2024/03/06	3	10.05	0.8	10.10	10.05	2.2	1,205	0.18%
2024/03/04	1	10.10	6	10.05	10.05	-5	1,175	-0.43%
2024/03/01	4	10.13	2	10.10	10.10	2	1,187	0.17%
2024/02/27	0	0.00	3	10.10	10.10	-3	1,188	-0.25%
2024/02/21	0	0.00	2	10.40	10.35	-2	1,204	-0.17%
2024/02/20	3	10.35	2	10.45	10.35	1	1,209	0.08%
2024/02/19	3	10.25	12	10.26	10.40	-9	1,192	-0.75%
2024/02/16	2.1	10.10	0	0.00	10.15	2.1	1,151	0.18%
2024/02/05	0	0.00	10	10.05	10.05	-10	1,131	-0.88%
2024/02/01	0	0.00	3	10.10	10.15	-3	1,119	-0.27%
2024/01/29	2	10.05	0	0.00	10.00	2	1,143	0.17%
2024/01/25	0.1	10.05	0	0.00	10.05	0.1	1,162	0.01%
2024/01/23	3	10.00	0	0.00	10.05	3	1,167	0.26%
2024/01/22	18	9.99	0	0.00	10.00	18	1,173	1.53%
2024/01/17	7	9.99	1	10.00	10.00	6	1,154	0.52%
2024/01/16	10	10.07	0	0.00	10.00	10	1,100	0.91%
2024/01/15	5	10.11	0	0.00	10.15	5	1,077	0.46%
2024/01/03	1	10.30	0	0.00	10.25	1	1,234	0.08%
2024/01/02	0	0.00	0	10.40	10.30	0	1,240	0.00%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/26	1	10.35	0	0.00	10.40	1	1,285	0.08%
2023/12/25	1	10.40	0	0.00	10.35	1	1,301	0.08%
2023/12/22	4	10.45	0	0.00	10.40	4	1,305	0.31%
2023/12/18	6	10.50	0	0.00	10.45	6	1,712	0.35%
2023/12/13	3	10.55	0	0.00	10.45	3	1,739	0.17%
2023/12/12	2	10.60	0	0.00	10.60	2	1,735	0.12%
2023/12/08	3	10.55	0	0.00	10.55	3	1,736	0.17%
2023/12/06	3	10.70	0	0.00	10.65	3	1,722	0.17%
2023/12/05	0	0.00	2	10.70	10.70	-2	1,727	-0.12%
2023/11/28	0.9	10.65	0	0.00	10.75	0.9	2,025	0.04%
2023/11/17	0	0.00	2.1	10.50	10.50	-2.1	1,982	-0.11%
2023/11/02	2	10.35	0	0.00	10.35	2	2,235	0.09%
2023/10/25	0	0.00	2	10.35	10.30	-2	2,268	-0.09%
2023/10/19	0	0.00	1	10.15	10.15	-1	2,304	-0.04%
2023/10/17	2	10.20	0	0.00	10.20	2	2,217	0.09%
2023/10/11	2	10.25	1.1	10.36	10.20	0.9	2,299	0.04%
2023/10/02	5	10.50	0	0.00	10.45	5	2,388	0.21%
2023/09/27	1	10.40	0	0.00	10.40	1	2,423	0.04%
2023/09/26	0.1	10.60	9	10.52	10.40	-9	2,457	-0.36%
2023/09/25	0	0.00	0.1	10.65	10.55	-0.1	2,486	0.00%
2023/09/22	38	10.99	28.4	10.87	10.60	9.6	2,525	0.38%
2023/09/21	24	10.58	25	10.69	10.80	-1	2,291	-0.04%
2023/09/19	0	0.00	1	10.60	10.50	-1	2,691	-0.04%
2023/09/18	0	0.00	1	10.55	10.55	-1	2,699	-0.04%
2023/09/15	0	10.60	24	10.55	10.70	-24	2,746	-0.87%
2023/09/14	0	0.00	10.9	10.60	10.55	-10.9	2,760	-0.40%
2023/09/08	2	10.60	2.6	10.65	10.60	-0.6	2,775	-0.02%
2023/09/07	2	10.70	2	10.75	10.70	0	2,781	0.00%
2023/09/05	5	10.80	2	10.75	10.80	3	2,767	0.11%
2023/09/04	1	10.85	10	10.76	10.90	-9	2,949	-0.31%
2023/09/01	2	10.65	0	0.00	10.65	2	2,880	0.07%
2023/08/28	0	0.00	34	10.35	10.25	-34	2,990	-1.14%
2023/08/25	1	10.30	36	10.35	10.30	-35	2,998	-1.17%
2023/08/24	0	0.00	288	10.27	10.25	-288	2,994	-9.62%	大賣/鉅額交易
2023/08/22	7	10.63	7	10.64	10.45	0	2,974	0.00%
2023/08/21	0	0.00	104	10.39	10.90	-104	2,869	-3.62%	大賣/鉅額交易
2023/08/17	2	10.05	0	0.00	10.00	2	2,763	0.07%
2023/08/16	10	10.10	2	10.10	10.05	8	2,762	0.29%
2023/08/15	1	10.05	4	10.10	10.10	-3	2,765	-0.11%
2023/08/14	1	10.10	2	10.10	10.05	-1	2,764	-0.04%
2023/08/11	0	0.00	3	10.30	10.20	-3	2,756	-0.11%
2023/08/02	0	10.65	7	10.60	10.50	-7	2,734	-0.26%
2023/08/01	2	10.65	0	0.00	10.65	2	2,720	0.07%
2023/07/31	2	10.65	5	10.70	10.60	-3	2,721	-0.11%
2023/07/28	0	0.00	7	10.65	10.65	-7	2,716	-0.26%
2023/07/26	2	10.60	0	0.00	10.60	2	2,727	0.07%
2023/07/25	2	10.90	0	0.00	10.95	2	2,728	0.07%
2023/07/24	1	10.90	0	0.00	10.90	1	2,714	0.04%
2023/07/19	3	11.00	1	10.90	10.80	2	2,743	0.07%
2023/07/18	0	0.00	2	11.10	11.00	-2	2,766	-0.07%
2023/07/17	8	10.85	0	0.00	10.90	8	2,779	0.29%
2023/07/12	3	11.10	0	0.00	11.05	3	3,741	0.08%
2023/07/10	2	11.30	1	11.30	11.30	1	3,798	0.03%
2023/07/07	0	0.00	5	11.12	11.20	-5	3,785	-0.13%
2023/07/06	2	11.30	0	0.00	11.20	2	3,767	0.05%
2023/07/04	17	11.17	1	11.20	11.20	16	3,708	0.43%
2023/07/03	3	11.35	0	0.00	11.25	3	3,669	0.08%
2023/06/30	5	11.35	10	11.40	11.40	-5	3,619	-0.14%
2023/06/29	5	11.20	0	0.00	11.30	5	3,543	0.14%
2023/06/28	27	11.31	9	11.43	11.40	18	3,460	0.52%
2023/06/27	0	0.00	5	11.05	11.10	-5	3,046	-0.16%
2023/06/26	2	10.85	2	10.95	10.85	0	2,960	0.00%
2023/06/21	2	10.95	6	10.90	10.90	-4	2,950	-0.14%
2023/06/16	6	10.80	0	0.00	10.80	6	2,887	0.21%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/12	1	10.85	0	0.00	10.85	1	2,911	0.03%
2023/06/09	2	10.95	2	11.00	11.00	0	2,897	0.00%
2023/06/08	7	11.02	6	11.08	11.15	1	2,878	0.03%
2023/06/07	5	10.82	2.2	10.90	10.90	2.8	2,675	0.10%
2023/06/06	6.2	10.95	5	10.95	10.95	1.2	2,632	0.05%
2023/06/01	0.1	10.40	0	0.00	10.45	0.1	2,570	0.00%
2023/05/30	0.1	10.50	0	0.00	10.40	0.1	2,604	0.00%
2023/05/26	5	10.40	0	0.00	10.40	5	2,745	0.18%
2023/05/25	2	10.60	2	10.65	10.55	0	3,152	0.00%
2023/05/24	2	10.65	2	10.70	10.75	0	3,149	0.00%
2023/05/23	1	10.60	1	10.70	10.70	0	3,167	0.00%
2023/05/22	0	0.00	1	10.50	10.60	-1	3,186	-0.03%
2023/05/17	2	10.45	0	0.00	10.50	2	3,203	0.06%
2023/05/12	0	0.00	1	10.50	10.45	-1	3,229	-0.03%
2023/05/11	0	0.00	1	10.50	10.40	-1	3,238	-0.03%
2023/05/08	0	0.00	1	10.70	10.70	-1	3,219	-0.03%
2023/05/04	0	0.00	2	10.80	10.85	-2	3,236	-0.06%
2023/04/28	3	10.75	0	0.00	10.75	3	3,242	0.09%
2023/04/26	2	10.70	1	10.75	10.90	1	3,222	0.03%
2023/04/19	4	11.05	6	11.06	11.05	-2	3,427	-0.06%
2023/04/18	17.1	11.47	4	11.55	11.30	13.1	3,294	0.40%
2023/04/14	0	0.00	4	10.68	10.70	-4	2,807	-0.14%
2023/04/13	0	10.55	3	10.57	10.55	-3	2,759	-0.11%
2023/04/12	0	0.00	3	10.50	10.40	-3	2,704	-0.11%
2023/04/11	4	10.35	0	0.00	10.30	4	2,699	0.15%
2023/03/23	3	10.35	0	0.00	10.35	3	2,933	0.10%
2023/03/21	3	10.35	0	0.00	10.35	3	2,938	0.10%
2023/03/20	2	10.30	2	10.30	10.30	0	2,936	0.00%
2023/03/17	0	0.00	2	10.25	10.30	-2	2,935	-0.07%
2023/03/15	2	10.50	0	0.00	10.45	2	2,916	0.07%
2023/03/08	5	10.90	0	0.00	10.90	5	2,997	0.17%
2023/03/07	2	10.85	0	0.00	10.80	2	2,978	0.07%
2023/03/02	2	10.60	2	10.65	10.60	0	2,933	0.00%
2023/03/01	1	10.70	0	0.00	10.60	1	2,917	0.03%
2023/02/24	0	0.00	3	10.65	10.65	-3	2,907	-0.10%
2023/02/23	3	10.98	29	10.96	10.95	-26	2,794	-0.93%
2023/02/21	0	0.00	53	10.55	10.50	-53	2,383	-2.22%
2023/02/20	10	10.45	109	10.45	10.50	-99	2,383	-4.15%	大賣/
2023/02/17	0	0.00	15	10.50	10.50	-15	2,381	-0.63%
2023/02/16	2	10.40	2	10.45	10.45	0	2,431	0.00%
2023/02/15	3	10.40	0	0.00	10.40	3	2,474	0.12%
2023/02/13	2	10.35	3	10.45	10.45	-1	2,553	-0.04%
2023/02/10	150	10.32	0	0.00	10.30	150	2,581	5.81%	大買/鉅額交易
2023/02/09	4	10.38	2	10.40	10.40	2	2,911	0.07%
2023/02/08	2	10.40	0	0.00	10.40	2	2,912	0.07%
2023/02/06	4	10.40	0	0.00	10.35	4	2,913	0.14%
2023/02/03	0	0.00	11	10.45	10.45	-11	2,919	-0.38%
2023/02/01	1	10.45	0	0.00	10.45	1	2,897	0.03%
2023/01/31	11	10.40	0	0.00	10.40	11	2,888	0.38%
2023/01/17	4	10.25	0	0.00	10.30	4	2,886	0.14%
2023/01/13	0	0.00	4	10.25	10.25	-4	2,928	-0.14%
2023/01/11	18	10.37	2	10.40	10.35	16	3,006	0.53%
2023/01/10	2	10.45	3	10.53	10.40	-1	2,994	-0.03%
2023/01/06	2	10.40	2	10.45	10.40	0	2,760	0.00%
2023/01/05	1	10.75	0	0.00	10.45	1	2,808	0.04%
2023/01/04	2	10.60	2	10.70	10.65	0	2,676	0.00%
2023/01/03	0	0.00	0.3	10.15	10.15	-0.3	2,462	-0.01%
2022/12/27	2	10.35	2	10.35	10.35	0	2,578	0.00%
2022/12/20	6	10.20	0	0.00	10.05	6	2,791	0.21%
2022/12/16	0	0.00	10	10.45	10.40	-10	2,852	-0.35%
2022/12/15	0	0.00	5	10.55	10.55	-5	2,876	-0.17%
2022/12/13	3	10.55	6	10.55	10.55	-3	3,116	-0.10%
2022/12/07	5	10.45	0	0.00	10.50	5	3,375	0.15%
2022/12/02	7	10.67	0	0.00	10.65	7	3,938	0.18%
2022/11/29	3	10.45	0	0.00	10.50	3	3,896	0.08%
2022/11/15	3	10.65	0	0.00	10.65	3	4,744	0.06%
2022/11/14	2	10.55	12	10.65	10.65	-10	4,768	-0.21%
2022/11/11	17	10.38	2	10.40	10.40	15	4,770	0.31%
2022/11/08	4	10.60	2	10.60	10.60	2	4,947	0.04%
2022/11/07	2	10.65	2	10.75	10.75	0	4,923	0.00%
2022/10/24	0	0.00	1	10.40	10.40	-1	4,628	-0.02%
2022/10/19	2	10.40	0	0.00	10.20	2	4,511	0.04%
2022/10/17	2	10.10	2	10.15	10.15	0	4,507	0.00%
2022/10/14	2	10.20	2	10.30	10.30	0	4,477	0.00%
2022/10/13	24	10.24	10	10.10	10.00	14	4,460	0.31%
2022/10/06	0	0.00	1	10.55	10.55	-1	4,314	-0.02%
2022/10/05	6	10.75	2	11.00	10.55	4	4,277	0.09%
2022/09/28	14	10.67	0	0.00	10.40	14	3,992	0.35%
2022/09/27	0	0.00	2	10.95	10.95	-2	3,927	-0.05%
2022/09/26	2	10.80	0	0.00	10.85	2	3,886	0.05%
2022/09/23	0	0.00	2	11.40	11.35	-2	3,835	-0.05%
2022/09/22	4	11.48	4	11.63	11.50	0	3,813	0.00%
2022/09/21	9	11.67	12	11.78	11.55	-3	3,774	-0.08%
2022/09/20	2	11.40	4	11.48	11.40	-2	3,562	-0.06%
2022/09/19	2	11.35	0	0.00	11.30	2	3,525	0.06%
2022/09/16	14	11.59	0	0.00	11.55	14	3,471	0.40%
2022/09/15	2	11.75	7	11.73	11.75	-5	3,447	-0.15%
2022/09/13	17	11.95	6	11.78	11.75	11	3,279	0.34%
2022/09/12	6	12.05	49	12.10	12.05	-43	3,139	-1.37%
2022/09/05	0	0.00	3	11.57	11.55	-3	2,680	-0.11%
2022/08/30	0	0.00	1	11.45	11.45	-1	2,608	-0.04%
2022/08/29	58	11.50	0	0.00	11.50	58	2,501	2.32%
2022/08/26	100	11.60	37	11.78	11.85	63	2,389	2.64%
2022/08/25	100	11.38	0	0.00	11.35	100	2,226	4.49%
2022/08/24	204	11.50	6	11.72	11.40	198	2,166	9.14%	大買/鉅額交易
2022/08/19	2	11.45	0	0.00	11.40	2	1,723	0.12%
2022/08/18	5	11.40	6	11.32	11.30	-1	1,699	-0.06%
2022/08/17	4	11.30	21	11.38	11.30	-17	1,734	-0.98%
2022/08/16	2	11.15	4	11.20	11.20	-2	1,707	-0.12%
2022/08/15	0	0.00	2	10.95	11.10	-2	1,703	-0.12%
2022/08/12	1	10.55	0	0.00	10.55	1	1,556	0.06%
2022/08/11	2	10.40	2	10.45	10.50	0	1,536	0.00%
2022/07/29	0	0.00	25	10.34	10.45	-25	1,575	-1.59%
2022/07/28	3	10.35	11	10.30	10.30	-8	1,580	-0.51%
2022/07/27	10	10.35	30	10.37	10.35	-20	1,591	-1.26%
2022/07/26	20	10.45	22	10.59	10.50	-2	1,595	-0.13%
2022/07/25	0	0.00	174	10.46	10.60	-174	1,616	-10.76%	大賣/鉅額交易
2022/07/22	0	0.00	45	10.35	10.30	-45	1,602	-2.81%
2022/07/21	0	0.00	47	10.30	10.30	-47	1,657	-2.84%
2022/07/20	50	10.25	32	10.35	10.25	18	1,757	1.02%
2022/07/18	0	0.00	183	10.24	10.25	-183	1,819	-10.06%	大賣/鉅額交易
2022/07/14	3	10.00	0	0.00	10.05	3	1,916	0.16%
2022/07/13	3	10.05	0	0.00	10.05	3	2,116	0.14%
2022/07/12	150	9.98	50	9.98	9.98	100	2,144	4.66%	大買/
2022/07/07	0	0.00	30	10.15	10.15	-30	2,192	-1.37%
2022/07/06	30	10.05	60	10.18	10.05	-30	2,219	-1.35%
2022/07/05	0	0.00	32	10.25	10.20	-32	2,348	-1.36%
2022/07/04	5	10.12	0	0.00	10.15	5	2,366	0.21%
2022/07/01	237	10.21	3	10.10	10.10	234	2,404	9.73%	大買/鉅額交易
2022/06/30	140	10.31	0	0.00	10.35	140	2,479	5.65%	大買/鉅額交易
2022/06/23	0	0.00	8	10.15	10.25	-8	2,618	-0.31%
2022/06/22	30	10.20	32	10.43	10.20	-2	2,614	-0.08%
2022/06/21	0	0.00	100	10.40	10.40	-100	2,614	-3.83%
2022/06/20	0	0.00	3	10.20	10.20	-3	2,615	-0.11%
2022/06/17	0	0.00	71	10.45	10.40	-71	2,603	-2.73%
2022/06/16	204	10.56	1	10.60	10.45	203	2,603	7.80%	大買/鉅額交易
2022/06/15	0	0.00	279	10.71	10.65	-279	2,610	-10.69%	大賣/鉅額交易
2022/06/14	0	0.00	22	10.45	10.45	-22	2,586	-0.85%
2022/06/13	350	10.64	0	0.00	10.55	350	2,585	13.54%	大買/鉅額交易
2022/06/10	0	0.00	4	10.90	10.90	-4	2,574	-0.16%
2022/06/09	0	0.00	2	10.95	10.95	-2	2,587	-0.08%
2022/06/08	3	10.90	3	10.85	10.85	0	2,589	0.00%
2022/06/06	3	10.85	0	0.00	10.90	3	2,601	0.12%
2022/05/30	2	10.85	0	0.00	10.90	2	2,667	0.07%
2022/05/27	0	0.00	2	10.85	10.85	-2	2,662	-0.08%
2022/05/26	1	10.90	1	10.95	10.80	0	2,665	0.00%
2022/05/25	3	10.88	4	10.90	10.90	-1	2,664	-0.04%
2022/05/24	30	10.65	112	10.75	10.65	-82	2,598	-3.16%	大賣/
2022/05/23	2	10.65	224	10.74	10.65	-222	2,583	-8.59%	大賣/鉅額交易
2022/05/20	18	10.50	2	10.55	10.55	16	2,507	0.64%
2022/05/19	161	10.37	27	10.45	10.45	134	2,556	5.24%	大買/鉅額交易
2022/05/18	0	0.00	231	10.55	10.55	-231	2,589	-8.92%	大賣/鉅額交易
2022/05/17	50	10.45	2	10.50	10.50	48	2,723	1.76%
2022/05/16	40	10.36	0	0.00	10.45	40	2,720	1.47%
2022/05/13	0	0.00	50	10.45	10.40	-50	2,710	-1.84%
2022/05/12	50	10.35	20	10.45	10.20	30	2,716	1.10%
2022/05/11	50	10.30	240	10.48	10.45	-190	2,701	-7.03%	大賣/鉅額交易
2022/05/09	0	0.00	2	10.10	10.10	-2	2,696	-0.07%
2022/05/06	0	0.00	68	10.35	10.40	-68	2,684	-2.53%
2022/05/05	118	10.60	0	0.00	10.55	118	2,708	4.36%	大買/鉅額交易
2022/05/04	13	10.56	0	0.00	10.55	13	2,734	0.48%
2022/05/03	1	10.65	0	0.00	10.60	1	2,765	0.04%
2022/04/29	163	10.60	53	10.75	10.75	110	2,790	3.94%	大買/鉅額交易
2022/04/28	200	10.64	10	10.60	10.60	190	2,791	6.81%	大買/鉅額交易
2022/04/27	150	10.67	0	0.00	10.75	150	2,801	5.35%	大買/鉅額交易
2022/04/26	0	0.00	11	10.97	11.00	-11	2,802	-0.39%
2022/04/25	10	10.81	9	11.00	10.65	1	2,715	0.04%
2022/04/22	0	0.00	1	11.20	11.25	-1	2,668	-0.04%
2022/04/21	3	11.15	0	0.00	11.10	3	2,672	0.11%
2022/04/19	1	11.50	2	11.38	11.45	-1	2,589	-0.04%
2022/04/18	2	11.10	23	11.21	11.20	-21	2,413	-0.87%
2022/04/13	0	0.00	20	11.08	11.10	-20	2,359	-0.85%
2022/04/12	0	0.00	15	11.10	10.95	-15	2,356	-0.64%
2022/04/11	26	11.51	8	11.36	11.30	18	2,322	0.78%
2022/04/08	10	11.25	0	0.00	11.20	10	2,194	0.46%
2022/04/06	0	0.00	91	11.35	11.35	-91	2,162	-4.21%
2022/04/01	105	11.10	225	11.07	11.05	-120	2,072	-5.79%	大買/大賣/鉅額交易
2022/03/31	200	11.15	0	0.00	11.15	200	2,072	9.65%	大買/鉅額交易
2022/03/30	5	10.70	0	0.00	10.75	5	2,018	0.25%
2022/03/24	2	10.50	0	0.00	10.50	2	2,047	0.10%
2022/03/21	0	0.00	98	10.40	10.45	-98	2,119	-4.62%
2022/03/18	0	0.00	124	10.33	10.35	-124	2,140	-5.79%	大賣/鉅額交易
2022/03/16	200	10.05	0	0.00	10.10	200	2,145	9.32%	大買/鉅額交易
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/14	0	0.00	488	10.12	10.10	-488	2,225	-21.93%	大賣/鉅額交易
2022/03/07	202	10.36	103	10.30	10.30	99	2,310	4.29%	大買/大賣/
2022/03/04	50	10.70	10	10.83	10.70	40	2,547	1.57%
2022/03/03	2	10.90	0	0.00	10.90	2	2,588	0.08%
2022/03/02	61	10.80	1	10.80	10.85	60	2,686	2.23%
2022/03/01	1	10.85	0	0.00	10.85	1	2,796	0.04%
2022/02/25	71	10.70	0	0.00	10.65	71	2,834	2.51%
2022/02/24	107	10.90	4	10.73	10.70	103	2,888	3.57%	大買/鉅額交易
2022/02/23	2	11.10	17	11.11	11.05	-15	2,888	-0.52%
2022/02/22	100	11.20	0	0.00	11.10	100	2,922	3.42%
2022/02/21	35	11.29	0	0.00	11.30	35	2,923	1.20%
2022/02/18	0	0.00	20	11.20	11.20	-20	2,939	-0.68%
2022/02/17	4	11.23	61	11.20	11.15	-57	2,972	-1.92%
2022/02/16	10	10.81	0	0.00	10.80	10	2,883	0.35%
2022/02/15	37	10.90	0	0.00	10.75	37	2,945	1.26%
2022/02/14	2	10.78	0	0.00	10.75	2	2,990	0.07%
2022/02/11	13	10.90	0	0.00	11.00	13	3,199	0.41%
2022/02/10	13	11.01	13	11.05	11.00	0	3,229	0.00%
2022/02/09	4	10.88	567	10.90	10.95	-563	3,231	-17.42%	大賣/鉅額交易
2022/02/08	0	0.00	160	10.78	10.80	-160	3,237	-4.94%	大賣/鉅額交易
2022/02/07	0	0.00	394	10.60	10.70	-394	3,290	-11.97%	大賣/鉅額交易
2022/01/26	150	10.18	170	10.29	10.25	-20	3,405	-0.59%	大買/大賣/
2022/01/24	133	10.44	400	10.45	10.45	-267	3,547	-7.53%	大買/大賣/鉅額交易
2022/01/21	117	10.78	100	10.70	10.65	17	3,548	0.48%	大買/
2022/01/20	57	10.80	0	0.00	10.80	57	3,603	1.58%
2022/01/19	0	0.00	257	10.91	10.80	-257	3,600	-7.14%	大賣/鉅額交易
2022/01/17	270	10.79	12	10.84	10.85	258	3,610	7.15%	大買/鉅額交易
2022/01/14	230	10.85	0	0.00	10.85	230	3,691	6.23%	大買/鉅額交易
2022/01/13	24	10.95	0	0.00	10.95	24	3,723	0.64%
2022/01/12	269	10.89	124	10.86	10.85	145	3,832	3.78%	大買/大賣/鉅額交易
2022/01/11	36	10.95	36	11.00	10.95	0	3,906	0.00%
2022/01/10	56	10.90	1	11.00	10.95	55	3,970	1.39%
2022/01/07	190	11.06	0	0.00	11.00	190	3,981	4.77%	大買/鉅額交易
2022/01/06	49	11.10	1	11.10	11.15	48	3,991	1.20%
2022/01/05	51	11.15	2	11.15	11.15	49	4,009	1.22%
2022/01/04	200	11.10	0	0.00	11.15	200	4,038	4.95%	大買/鉅額交易
2022/01/03	0	0.00	137	11.15	11.15	-137	4,086	-3.35%	大賣/鉅額交易
2021/12/30	11	11.30	53	11.30	11.30	-42	4,117	-1.02%
2021/12/29	33	11.18	0	0.00	11.25	33	4,317	0.76%
2021/12/28	165	11.20	0	0.00	11.20	165	4,417	3.74%	大買/鉅額交易
2021/12/27	1	11.30	0	0.00	11.30	1	4,661	0.02%
2021/12/24	0	0.00	1	11.20	11.20	-1	5,430	-0.02%
2021/12/23	0	0.00	50	11.20	11.15	-50	6,185	-0.81%
2021/12/22	0	0.00	300	11.00	11.05	-300	6,333	-4.74%	大賣/鉅額交易
2021/12/21	0	0.00	51	11.05	11.05	-51	6,397	-0.80%
2021/12/20	72	11.00	1	11.10	11.00	71	6,426	1.10%
2021/12/17	3	11.18	203	11.12	11.00	-200	6,423	-3.11%	大賣/鉅額交易
2021/12/16	4	11.13	0	0.00	11.00	4	6,341	0.06%
2021/12/14	0	0.00	203	10.95	10.95	-203	6,385	-3.18%	大賣/鉅額交易
2021/12/13	0	0.00	22	11.25	11.20	-22	6,360	-0.35%
2021/12/09	2	11.20	503	11.28	11.25	-501	6,343	-7.90%	大賣/鉅額交易
2021/12/08	360	11.05	0	0.00	11.05	360	6,293	5.72%	大買/鉅額交易
2021/12/07	13	11.05	0	0.00	11.10	13	6,279	0.21%
2021/12/06	100	11.04	0	0.00	11.05	100	6,263	1.60%
2021/12/03	2	10.90	20	11.05	11.05	-18	6,279	-0.29%
2021/12/01	97	10.92	166	11.10	11.00	-69	6,266	-1.10%	大賣/
2021/11/30	0	0.00	5	11.24	10.90	-5	6,204	-0.08%
2021/11/29	400	11.03	198	11.17	11.15	202	5,955	3.39%	大買/大賣/鉅額交易
2021/11/26	666	11.48	0	0.00	11.20	666	5,955	11.18%	大買/鉅額交易
2021/11/25	33	11.77	173	11.76	11.65	-140	5,884	-2.38%	大賣/鉅額交易
2021/11/24	213	11.46	438	11.54	11.65	-225	5,776	-3.90%	大買/大賣/鉅額交易
2021/11/23	416	11.45	402	11.68	11.45	14	5,743	0.24%	大買/大賣/
2021/11/22	0	0.00	5	11.48	11.50	-5	5,695	-0.09%
2021/11/19	14	11.43	308	11.56	11.45	-294	5,728	-5.13%	大賣/鉅額交易
2021/11/18	0	0.00	4	11.40	11.35	-4	5,694	-0.07%
2021/11/17	496	11.34	40	11.30	11.35	456	5,684	8.02%	大買/鉅額交易
2021/11/16	6	11.63	100	11.50	11.50	-94	5,647	-1.66%
2021/11/15	350	11.46	91	11.45	11.40	259	5,606	4.62%	大買/鉅額交易
2021/11/12	52	11.55	0	0.00	11.55	52	5,605	0.93%
2021/11/11	90	11.70	100	11.75	11.75	-10	5,589	-0.18%
2021/11/10	16	11.87	12	12.17	11.75	4	5,642	0.07%
2021/11/09	2	11.75	3	11.68	11.70	-1	5,447	-0.02%
2021/11/08	0	0.00	3	11.80	11.80	-3	5,497	-0.05%
2021/11/05	6	11.61	5	11.65	11.65	1	5,542	0.02%
2021/11/04	2	11.90	100	11.75	11.75	-98	5,549	-1.77%
2021/11/03	115	11.91	410	12.00	11.90	-295	5,526	-5.34%	大買/大賣/鉅額交易
2021/11/02	105	11.76	807	11.91	11.75	-702	5,403	-12.99%	大買/大賣/鉅額交易
2021/11/01	196	11.65	1	11.70	11.65	195	5,297	3.68%	大買/鉅額交易
2021/10/29	110	11.50	0	0.00	11.55	110	5,249	2.10%	大買/鉅額交易
2021/10/28	201	11.58	3	11.55	11.60	198	5,227	3.79%	大買/鉅額交易
2021/10/27	5	11.50	5	11.55	11.45	0	5,164	0.00%
2021/10/26	10	11.55	0	0.00	11.40	10	5,157	0.19%
2021/10/25	218	11.50	9	11.56	11.55	209	5,165	4.05%	大買/鉅額交易
2021/10/22	307	11.50	102	11.75	11.50	205	5,193	3.95%	大買/大賣/鉅額交易
2021/10/21	22	11.48	2	11.40	11.45	20	5,163	0.39%
2021/10/20	202	11.45	0	0.00	11.40	202	5,149	3.92%	大買/鉅額交易
2021/10/19	0	0.00	135	11.25	11.35	-135	5,132	-2.63%	大賣/鉅額交易
2021/10/18	4	10.98	4	11.03	11.25	0	5,103	0.00%
2021/10/15	31	10.80	0	0.00	10.85	31	5,104	0.61%
2021/10/14	10	10.75	0	0.00	10.80	10	5,157	0.19%
2021/10/12	3	10.87	201	10.95	10.85	-198	5,181	-3.82%	大賣/鉅額交易
2021/10/08	0	0.00	1	11.30	11.10	-1	5,205	-0.02%
2021/10/07	300	11.10	10	11.10	11.10	290	5,258	5.52%	大買/鉅額交易
2021/10/06	17	11.38	11	11.25	10.95	6	5,397	0.11%
2021/10/05	11	10.73	1	10.65	10.95	10	5,297	0.19%
2021/10/04	45	11.03	12	10.84	10.70	33	5,304	0.62%
2021/10/01	49	12.16	31	11.77	11.40	18	5,155	0.35%
2021/09/30	17	12.49	129	12.55	12.65	-112	4,515	-2.48%	大賣/鉅額交易
2021/09/29	8	11.59	2	11.70	11.50	6	4,021	0.15%
2021/09/28	80	11.37	2	11.20	11.15	78	4,032	1.93%
2021/09/27	75	11.35	4	11.39	11.40	71	4,539	1.56%
2021/09/24	102	10.90	2	10.90	10.90	100	5,521	1.81%	大買/
2021/09/23	200	10.80	0	0.00	10.80	200	6,289	3.18%	大買/鉅額交易
2021/09/16	13	11.25	2	11.25	11.30	11	6,542	0.17%
2021/09/14	3	11.25	0	0.00	11.30	3	6,677	0.04%
2021/09/13	0	0.00	2	11.35	11.40	-2	6,764	-0.03%
2021/09/10	0	0.00	10	11.15	11.20	-10	6,836	-0.15%
2021/09/07	5	11.10	1	11.15	11.10	4	6,995	0.06%
2021/09/03	22	11.35	2	11.45	11.35	20	7,261	0.28%
2021/09/02	2	11.50	0	0.00	11.20	2	7,355	0.03%
2021/09/01	2	11.60	0	0.00	11.50	2	7,479	0.03%
2021/08/31	0.1	11.30	1	11.25	11.25	-0.9	7,495	-0.01%
2021/08/30	0	0.00	1	11.10	11.10	-1	7,613	-0.01%
2021/08/27	0	0.00	1	11.05	11.00	-1	7,854	-0.01%
2021/08/26	0	0.00	1	11.00	10.90	-1	8,517	-0.01%
2021/08/25	2	11.10	13	11.15	11.15	-11	8,654	-0.13%
2021/08/24	0	0.00	5	10.85	10.85	-5	8,714	-0.06%
2021/08/23	0	0.00	1	10.90	10.90	-1	8,962	-0.01%
2021/08/20	8	10.47	0	0.00	10.50	8	9,105	0.09%
2021/08/19	20	10.60	1	10.60	10.60	19	9,267	0.21%
2021/08/18	2	10.40	12	10.54	10.75	-10	9,485	-0.11%
2021/08/17	2	10.60	2	10.55	10.55	0	9,887	0.00%
2021/08/16	17	10.61	0	0.00	10.55	17	10,251	0.17%
2021/08/13	5	11.10	2	11.00	11.00	3	10,593	0.03%
2021/08/12	1	11.10	6	11.15	11.30	-5	10,889	-0.05%
2021/08/11	11	11.28	2	11.05	11.05	9	11,119	0.08%
2021/08/10	0	0.00	1	11.40	11.45	-1	11,377	-0.01%
2021/08/05	0	0.00	2	11.80	11.70	-2	12,540	-0.02%
2021/08/02	0	0.00	1	11.85	11.90	-1	15,157	-0.01%
2021/07/29	5	11.82	2	11.95	12.05	3	15,864	0.02%
2021/07/28	0	0.00	10	11.70	11.75	-10	16,453	-0.06%
2021/07/27	5	11.87	0	0.00	11.80	5	17,974	0.03%
2021/07/26	0	0.00	1	12.00	12.00	-1	18,937	-0.01%
2021/07/23	3	12.08	5	12.24	12.15	-2	19,733	-0.01%
2021/07/22	0	0.00	1	11.75	11.70	-1	21,122	0.00%
2021/07/20	2	12.00	5	11.98	12.00	-3	22,300	-0.01%
2021/07/19	2	12.35	0	0.00	12.30	2	23,553	0.01%
2021/07/16	4	12.48	2	12.40	12.30	2	24,968	0.01%
2021/07/15	4	12.38	4	12.50	12.50	0	25,321	0.00%
2021/07/14	2	12.25	2	12.20	12.15	0	25,715	0.00%
2021/07/13	2	12.80	7	12.44	12.25	-5	26,826	-0.02%
2021/07/12	9	12.98	5	12.82	12.75	4	27,627	0.01%
2021/07/09	11	13.03	5	12.85	12.80	6	27,913	0.02%
2021/07/08	12	13.20	10	13.27	13.15	2	28,069	0.01%
2021/07/07	8	13.33	1	13.05	13.05	7	28,479	0.02%
2021/07/06	7	13.16	21	13.43	13.60	-14	28,877	-0.05%
2021/07/05	15	13.08	8	13.15	13.15	7	29,002	0.02%
2021/07/02	10	13.52	22	13.77	13.40	-12	29,537	-0.04%
2021/07/01	40.1	13.60	12	13.77	13.20	28.1	29,229	0.10%
2021/06/30	15	12.94	45	13.30	13.65	-30	28,277	-0.11%
2021/06/29	5	12.17	2	12.45	12.45	3	27,589	0.01%
2021/06/28	2	12.30	5.6	12.32	12.40	-3.6	27,529	-0.01%
2021/06/25	3	12.40	5	12.40	12.30	-2	27,535	-0.01%
2021/06/24	0.1	12.55	3	12.55	12.55	-2.9	27,575	-0.01%
2021/06/23	0	0.00	4	12.30	12.30	-4	28,170	-0.01%
2021/06/22	0.1	12.20	2	12.35	12.30	-1.9	28,142	-0.01%
2021/06/21	3	12.10	2	12.20	12.10	1	28,129	0.00%
2021/06/18	4	12.63	5	12.55	12.55	-1	28,087	0.00%
2021/06/17	16	12.53	4	12.60	12.65	12	28,103	0.04%
2021/06/16	2	12.55	2	12.60	12.50	0	28,096	0.00%
2021/06/15	7	12.64	0	0.00	12.60	7	28,183	0.02%
2021/06/11	3	12.57	7	12.71	12.75	-4	28,198	-0.01%
2021/06/09	4.3	12.91	22	12.71	12.70	-17.7	27,980	-0.06%
2021/06/08	6	12.89	4	12.75	12.75	2	27,906	0.01%
2021/06/07	8.1	12.88	0	0.00	12.85	8.1	28,095	0.03%
2021/06/04	24	12.95	3	12.88	12.80	21	27,999	0.08%
2021/06/03	24.1	13.26	6	13.30	13.35	18.1	27,811	0.06%
2021/06/02	1	12.95	32	12.95	12.80	-31	27,205	-0.11%
2021/06/01	12	12.87	7	12.87	12.85	5	27,111	0.02%
2021/05/31	7.1	12.81	17	12.97	12.80	-9.9	27,074	-0.04%
2021/05/28	10	12.75	3	12.58	12.65	7	26,893	0.03%
2021/05/27	6	12.68	0	0.00	12.35	6	26,860	0.02%
2021/05/26	44.1	12.52	17	12.50	12.55	27.1	26,786	0.10%
2021/05/25	5	12.30	25	13.07	12.25	-20	26,736	-0.07%
2021/05/24	25.1	12.28	29	12.42	12.35	-3.9	26,382	-0.01%
2021/05/21	5	11.50	13	11.81	11.95	-8	26,075	-0.03%
2021/05/20	29	11.81	2	11.85	11.35	27	25,729	0.10%
2021/05/19	22.1	11.47	11	11.58	11.60	11.1	25,489	0.04%
2021/05/18	2	10.70	13	11.05	11.20	-11	25,277	-0.04%
2021/05/17	6.2	10.36	0	0.00	10.20	6.2	25,032	0.02%
2021/05/14	1	11.90	1	12.05	11.30	0	24,657	0.00%
2021/05/13	16.1	11.79	16	11.74	11.55	0.1	24,321	0.00%
2021/05/12	18.1	13.37	15.4	12.87	12.65	2.7	23,937	0.01%
2021/05/11	29.1	14.97	21	15.10	14.05	8.1	23,433	0.03%
2021/05/10	10	14.59	32	15.07	14.95	-22	22,149	-0.10%
2021/05/07	16.1	14.44	14	14.15	14.20	2.1	21,632	0.01%
2021/05/06	6	14.38	10	14.70	14.60	-4	21,341	-0.02%
2021/05/05	5.1	14.25	13	14.58	14.25	-7.9	21,003	-0.04%
2021/05/04	15.6	14.35	38	14.89	13.90	-22.4	20,476	-0.11%
2021/05/03	13	15.03	56	15.08	14.90	-43	19,050	-0.23%
2021/04/29	19	15.38	3	15.42	15.10	16	18,139	0.09%
2021/04/28	39.9	15.18	46	15.16	15.40	-6.1	17,420	-0.03%
2021/04/27	19	14.73	30	14.73	14.65	-11	16,098	-0.07%
2021/04/26	78	14.57	36	14.76	15.00	42	15,678	0.27%
2021/04/23	49	14.41	55	14.59	14.75	-6	14,968	-0.04%
2021/04/22	60	14.63	75	14.51	14.25	-15	13,801	-0.11%
2021/04/21	19	14.21	14	14.23	14.10	5	12,440	0.04%
2021/04/20	8	14.09	9	14.11	14.10	-1	12,119	-0.01%
2021/04/19	54.1	14.38	89	14.46	14.65	-34.9	11,836	-0.29%
2021/04/16	77	13.62	65	13.35	13.75	12	10,765	0.11%
2021/04/15	9	12.76	6	12.73	13.05	3	9,942	0.03%
2021/04/14	0	0.00	12	12.32	12.50	-12	9,662	-0.12%
2021/04/13	15	13.03	8	13.22	12.80	7	9,762	0.07%
2021/04/12	5	12.97	8	13.11	13.25	-3	9,764	-0.03%
2021/04/09	23	12.77	4	12.74	12.80	19	9,616	0.20%
2021/04/08	20	12.72	28	12.65	12.70	-8	9,347	-0.09%
2021/04/07	5	12.13	3	12.10	12.10	2	8,790	0.02%
2021/04/06	4	11.95	0	0.00	11.85	4	8,850	0.05%
2021/04/01	3	11.85	3	11.95	11.85	0	9,220	0.00%
2021/03/31	7	11.81	6	11.86	11.85	1	10,278	0.01%
2021/03/30	14	11.90	0	0.00	11.85	14	11,388	0.12%
2021/03/29	0	0.00	1	12.15	12.05	-1	11,897	-0.01%
2021/03/26	26	12.31	10	12.17	12.10	16	12,686	0.13%
2021/03/25	5	11.85	0	0.00	11.75	5	12,184	0.04%
2021/03/24	5	11.86	6	11.89	11.80	-1	12,250	-0.01%
2021/03/23	2	11.80	1	11.95	11.80	1	12,353	0.01%
2021/03/22	0	0.00	2	11.85	11.95	-2	12,563	-0.02%
2021/03/19	7	11.99	17	12.04	11.95	-10	12,806	-0.08%
2021/03/18	3	12.15	5	12.18	12.10	-2	13,235	-0.02%
2021/03/17	0	0.00	20	11.80	11.90	-20	15,287	-0.13%
2021/03/16	7	11.91	0	0.00	11.85	7	15,721	0.04%
2021/03/15	3	11.95	0	0.00	11.95	3	15,807	0.02%
2021/03/12	5	11.97	0.1	12.00	12.05	4.9	15,995	0.03%
2021/03/11	3	12.08	101	12.20	12.05	-98	16,194	-0.61%	大賣/
2021/03/09	0	0.00	4	11.96	12.00	-4	16,176	-0.02%
2021/03/04	3	11.75	0	0.00	11.80	3	16,603	0.02%
2021/03/02	0	0.00	1	11.80	11.75	-1	17,424	-0.01%
2021/02/26	1	12.00	0	0.00	12.00	1	17,580	0.01%
2021/02/25	3	12.28	4	12.30	12.30	-1	17,813	-0.01%
2021/02/24	10	12.20	0	0.00	12.05	10	17,790	0.06%
2021/02/23	0	0.00	10	12.18	12.10	-10	17,837	-0.06%
2021/02/22	2	12.05	15	12.05	12.05	-13	17,894	-0.07%
2021/02/19	1	11.90	0	0.00	11.90	1	18,026	0.01%
2021/02/18	1	11.90	14	12.08	12.05	-13	18,319	-0.07%
2021/02/17	0	0.00	8	11.85	11.80	-8	18,623	-0.04%
2021/02/05	3	11.70	0	0.00	11.60	3	18,834	0.02%
2021/02/02	0	0.00	6	11.62	11.70	-6	19,794	-0.03%
2021/02/01	0	0.00	3	11.40	11.45	-3	20,161	-0.01%
2021/01/29	3	11.20	0	0.00	11.30	3	20,294	0.01%
2021/01/28	3	11.10	6	11.30	11.30	-3	20,363	-0.01%
2021/01/27	3	11.40	0	0.00	11.25	3	20,544	0.01%
2021/01/26	16	11.50	0	0.00	11.55	16	20,749	0.08%
2021/01/25	6	11.34	11	11.64	11.75	-5	21,077	-0.02%
2021/01/22	8	10.87	0	0.00	11.15	8	21,782	0.04%
2021/01/21	5	11.00	0	0.00	10.90	5	22,449	0.02%
2021/01/20	6	11.30	4	11.35	11.00	2	22,784	0.01%
2021/01/19	23	11.87	2	11.80	11.65	21	23,134	0.09%
2021/01/18	1	11.65	3	11.70	11.70	-2	23,647	-0.01%
2021/01/15	25	11.65	3	11.70	11.60	22	24,409	0.09%
2021/01/14	5	11.95	0	0.00	11.90	5	25,506	0.02%
2021/01/13	10	12.05	0	0.00	12.00	10	26,431	0.04%
2021/01/12	4	11.99	0	0.00	11.85	4	27,569	0.01%
2021/01/11	0	0.00	1	12.05	12.25	-1	29,585	0.00%
2021/01/08	6	12.25	0	0.00	12.35	6	36,112	0.02%
2021/01/07	3	12.35	20	12.38	12.40	-17	37,984	-0.04%
2021/01/06	14	12.70	20	12.45	12.40	-6	39,343	-0.02%
2021/01/05	10	13.37	15	13.45	13.20	-5	40,283	-0.01%
2021/01/04	14	13.46	22	13.36	13.45	-8	40,594	-0.02%
2020/12/31	0	0.00	2	13.20	13.20	-2	40,957	0.00%
2020/12/30	21	13.35	11	13.26	13.25	10	42,996	0.02%
2020/12/29	3	13.20	6	13.33	13.30	-3	44,145	-0.01%
2020/12/28	6	13.22	3	13.43	13.25	3	45,406	0.01%
2020/12/25	36	13.56	7	13.56	13.40	29	45,548	0.06%
2020/12/24	26	13.54	24	13.59	13.30	2	45,106	0.00%
2020/12/23	31	12.82	33	13.12	13.00	-2	45,868	0.00%
2020/12/22	6	13.19	22	13.22	12.55	-16	48,727	-0.03%
2020/12/21	0	0.00	14	12.63	12.60	-14	48,641	-0.03%
2020/12/18	11	12.57	2	12.35	12.35	9	49,820	0.02%
2020/12/17	6	12.53	3	12.60	12.50	3	51,665	0.01%
2020/12/16	5	12.37	32	12.56	12.65	-27	57,144	-0.05%
2020/12/15	8	12.62	21	12.46	12.20	-13	60,485	-0.02%
2020/12/14	23	12.89	4	13.24	12.65	19	60,995	0.03%
2020/12/11	61	13.39	29	13.59	13.05	32	61,319	0.05%
2020/12/10	6	12.82	41	13.09	13.10	-35	59,183	-0.06%
2020/12/09	6	12.00	15	12.00	11.95	-9	58,715	-0.02%
2020/12/08	2	12.20	28	12.13	12.10	-26	58,718	-0.04%
2020/12/07	1	12.00	35	11.94	11.80	-34	58,922	-0.06%
2020/12/04	5	12.05	0	0.00	12.10	5	58,762	0.01%
2020/12/03	13	12.18	3	12.15	12.10	10	59,035	0.02%
2020/12/02	8	12.25	2	12.35	12.20	6	59,353	0.01%
2020/12/01	15	12.30	14	12.31	12.35	1	59,301	0.00%
2020/11/30	54	12.41	17	12.26	12.25	37	59,321	0.06%
2020/11/27	24	12.69	6	12.78	12.65	18	59,217	0.03%
2020/11/26	25	13.01	35	13.01	13.00	-10	59,094	-0.02%
2020/11/25	4	12.55	10	12.67	12.65	-6	58,490	-0.01%
2020/11/24	10	12.58	2	12.65	12.55	8	58,284	0.01%
2020/11/23	4	12.38	21	12.44	12.45	-17	58,100	-0.03%
2020/11/20	29	12.29	46	12.25	12.40	-17	58,043	-0.03%
2020/11/19	5	12.38	11	12.40	12.40	-6	58,092	-0.01%
2020/11/18	1	12.30	0	0.00	12.50	1	57,997	0.00%
2020/11/17	5	12.30	3	12.30	12.30	2	57,863	0.00%
2020/11/16	8	12.25	2	12.28	12.20	6	57,680	0.01%
2020/11/13	20	12.43	18	12.48	12.60	2	57,353	0.00%
2020/11/12	30	12.43	5	12.25	12.30	25	57,168	0.04%
2020/11/11	20	12.66	5	12.50	12.50	15	56,931	0.03%
2020/11/10	7	12.91	0	0.00	13.00	7	56,620	0.01%
2020/11/09	21	13.38	42	13.08	13.30	-21	56,460	-0.04%
2020/11/06	3	13.03	1	13.05	12.95	2	56,315	0.00%
2020/11/05	16	13.30	13	13.16	13.15	3	56,485	0.01%
2020/11/04	2	13.15	10	13.10	13.10	-8	57,717	-0.01%
2020/11/03	12.1	13.14	21	13.19	13.20	-9	59,046	-0.02%
2020/11/02	12	13.24	15	12.96	12.90	-3	59,804	-0.01%
2020/10/30	40	13.75	17	13.34	13.15	23	60,262	0.04%
2020/10/29	16	13.49	1,345	13.43	13.50	-1,329	59,542	-2.23%	大賣/鉅額交易
2020/10/28	22	14.31	30	13.85	13.95	-8	59,005	-0.01%
2020/10/27	8	14.06	3	14.15	14.15	5	58,570	0.01%
2020/10/26	114	14.05	4	14.05	14.05	110	58,061	0.19%	大買/鉅額交易
2020/10/23	55.1	14.56	16	14.43	14.35	39.1	57,482	0.07%
2020/10/22	123	14.09	46	14.16	14.35	77	56,602	0.14%	大買/
2020/10/21	220	14.77	17	14.76	14.60	203	55,364	0.37%	大買/鉅額交易
2020/10/20	255	14.84	6	14.94	15.10	249	54,355	0.46%	大買/鉅額交易
2020/10/19	238	14.88	32	15.06	15.00	206	53,140	0.39%	大買/鉅額交易
2020/10/16	65	15.32	47	15.40	14.75	18	50,947	0.04%
2020/10/15	7	13.79	33	14.35	14.50	-26	44,272	-0.06%
2020/10/14	28	13.20	44	12.89	13.20	-16	42,239	-0.04%
2020/10/13	42	13.23	9	13.19	13.15	33	40,776	0.08%
2020/10/12	332	13.16	15	13.24	12.85	317	39,462	0.80%	大買/鉅額交易
2020/10/08	11	13.22	13	13.34	13.15	-2	38,622	-0.01%
2020/10/07	17	13.37	20	13.46	13.30	-3	37,919	-0.01%
2020/10/06	255	12.94	30	12.93	12.95	225	35,759	0.63%	大買/鉅額交易
2020/10/05	21	12.65	18	12.89	12.90	3	34,462	0.01%
2020/09/30	12	11.80	12	12.00	12.00	0	32,883	0.00%
2020/09/29	13	11.91	4	11.78	11.70	9	32,293	0.03%
2020/09/28	39	12.30	15	12.20	12.30	24	31,596	0.08%
2020/09/25	35	11.98	27	12.22	12.30	8	29,637	0.03%
2020/09/24	7	11.39	10	11.31	11.20	-3	26,220	-0.01%
2020/09/23	13	12.23	7	11.94	11.85	6	25,391	0.02%
2020/09/22	37	12.50	14	12.35	12.05	23	24,032	0.10%
2020/09/21	63	13.24	78	13.28	13.20	-15	22,084	-0.07%
2020/09/18	38	12.21	106	12.40	12.55	-68	16,438	-0.41%	大賣/
2020/09/17	14	11.45	37	11.45	11.45	-23	12,845	-0.18%
2020/09/16	4	9.78	30	10.45	10.45	-26	12,049	-0.22%
2020/09/14	12	9.50	2	9.54	9.51	10	11,443	0.09%
2020/09/11	12	9.72	0	0.00	9.63	12	11,417	0.11%
2020/09/10	17	9.99	16	9.91	9.75	1	11,435	0.01%
2020/09/09	2	9.45	0	0.00	9.64	2	11,006	0.02%
2020/09/08	32	9.74	0	0.00	9.53	32	10,890	0.29%
2020/09/07	21	10.12	39	10.02	10.20	-18	10,495	-0.17%
2020/09/04	3	9.36	2	9.26	9.30	1	10,067	0.01%
2020/09/03	4	9.55	0	0.00	9.49	4	9,998	0.04%
2020/09/02	13	9.48	10	9.38	9.36	3	9,813	0.03%
2020/08/31	5	9.40	0	0.00	9.18	5	9,644	0.05%
2020/08/27	20	9.56	0	0.00	9.42	20	9,483	0.21%
2020/08/26	0	0.00	3	9.79	9.76	-3	9,334	-0.03%
2020/08/25	10	9.71	0	0.00	9.71	10	9,247	0.11%
2020/08/24	0	0.00	1	9.95	9.95	-1	9,188	-0.01%
2020/08/21	1	9.80	6	10.03	10.00	-5	9,278	-0.05%
2020/08/20	11	9.49	3	9.47	9.50	8	9,206	0.09%
2020/08/19	6	10.25	2	10.20	10.25	4	9,021	0.04%
2020/08/18	8.1	10.45	19	10.09	10.10	-11	8,954	-0.12%
2020/08/17	0	0.00	3	10.35	10.35	-3	8,851	-0.03%
2020/08/14	13	10.55	12	10.35	10.55	1	8,751	0.01%
2020/08/13	1	10.20	0	0.00	10.10	1	8,588	0.01%
2020/08/12	29	10.18	3.9	10.07	10.35	25.1	8,455	0.30%
2020/08/11	6	10.67	121	10.73	10.65	-115	8,116	-1.42%	大賣/鉅額交易
2020/08/10	117	11.79	11.2	11.86	11.80	105.8	7,729	1.37%	大買/鉅額交易
2020/08/07	33	10.72	238	10.29	10.95	-205	6,245	-3.28%	大賣/鉅額交易
2020/08/06	20	9.87	13	9.77	9.96	7	4,677	0.15%
2020/08/05	37	9.16	4	9.38	9.06	33	3,664	0.90%
2020/08/04	3	8.87	5	8.87	8.87	-2	2,777	-0.07%
2020/08/03	5	7.62	5	7.61	8.07	0	2,643	0.00%
2020/07/31	0	0.00	6	7.32	7.34	-6	2,403	-0.25%
2020/07/30	0	0.00	3	7.15	7.15	-3	2,396	-0.13%
2020/07/24	9	7.23	0	0.00	7.16	9	2,430	0.37%
2020/07/23	1	7.36	0	0.00	7.35	1	2,430	0.04%
2020/07/22	0	0.00	3	7.32	7.32	-3	2,441	-0.12%
2020/07/14	0	0.00	13	7.51	7.46	-13	2,457	-0.53%
2020/07/13	0	0.00	6	7.37	7.36	-6	2,393	-0.25%
2020/07/10	5	7.21	0	0.00	7.21	5	2,414	0.21%
2020/07/09	5	7.38	0	0.00	7.38	5	2,392	0.21%
2020/07/07	6	7.40	5	7.34	7.34	1	2,390	0.04%
2020/07/06	8	7.39	6	7.43	7.43	2	2,386	0.08%
2020/07/03	3	7.42	0	0.00	7.39	3	2,376	0.13%
2020/07/02	3	7.45	0	0.00	7.47	3	2,373	0.13%
2020/06/30	6	7.47	4	7.48	7.48	2	2,364	0.08%
2020/06/24	3	7.68	0	0.00	7.69	3	2,353	0.13%
2020/06/23	0	0.00	2	7.78	7.76	-2	2,342	-0.09%
2020/06/22	10	8.10	10	8.19	7.96	0	2,319	0.00%
2020/06/17	2	7.85	0	0.00	7.76	2	1,995	0.10%
2020/06/16	4	7.25	7	7.36	7.41	-3	1,855	-0.16%
2020/06/15	3	7.21	0	0.00	7.16	3	1,886	0.16%
2020/06/11	0	0.00	1	7.52	7.36	-1	1,916	-0.05%
2020/06/08	0	0.00	3	7.55	7.58	-3	1,942	-0.15%
2020/06/05	0	0.00	9	7.58	7.54	-9	1,888	-0.48%
2020/06/04	3	7.30	0	0.00	7.29	3	1,753	0.17%
2020/06/03	9	7.28	0	0.00	7.29	9	1,756	0.51%
2020/05/29	2	7.38	1	7.38	7.31	1	1,708	0.06%
2020/05/28	0	0.00	15	7.67	7.67	-15	1,566	-0.96%
2020/05/25	1	6.90	0	0.00	6.88	1	1,395	0.07%
2020/05/21	1	6.92	0	0.00	6.96	1	1,383	0.07%
2020/05/19	0	0.00	6	6.78	7.05	-6	1,362	-0.44%
2020/05/15	60	6.67	0	0.00	6.68	60	1,359	4.41%
2020/05/12	0	0.00	0.2	6.80	6.78	-0.2	1,344	-0.01%
2020/05/11	3	6.80	0	0.00	6.80	3	1,330	0.23%
2020/05/04	3	6.92	0	0.00	6.90	3	1,323	0.23%
2020/04/30	0	0.00	3	7.12	7.14	-3	1,345	-0.22%
2020/04/29	0	0.00	3	7.07	7.03	-3	1,473	-0.20%
2020/04/24	3	6.94	0	0.00	6.93	3	1,470	0.20%
2020/04/23	3	6.92	0	0.00	6.98	3	1,473	0.20%
2020/04/17	40	7.28	0	0.00	7.28	40	1,439	2.78%
2020/04/10	6	6.77	0	0.00	6.85	6	1,398	0.43%
2020/04/09	0	0.00	3	6.73	6.69	-3	1,405	-0.21%
2020/04/08	3	6.51	0	0.00	6.64	3	1,410	0.21%
2020/04/07	0	0.00	9	6.51	6.52	-9	1,476	-0.61%
2020/04/06	3	6.34	0	0.00	6.35	3	1,475	0.20%
2020/04/01	20	6.46	0	0.00	6.45	20	1,474	1.36%
2020/03/31	0	0.00	6	6.49	6.50	-6	1,474	-0.41%
2020/03/25	0	0.00	9	6.48	6.52	-9	1,499	-0.60%
2020/03/18	3	6.63	10	6.61	6.55	-7	1,536	-0.46%
2020/03/17	0	0.00	3	6.75	6.66	-3	1,526	-0.20%
2020/03/16	3	7.29	5	7.29	7.18	-2	1,502	-0.13%
2020/03/11	3	8.52	0	0.00	8.57	3	1,415	0.21%
2020/03/05	0	0.00	3	9.05	8.98	-3	1,368	-0.22%
2020/03/03	0	0.00	1	8.83	8.80	-1	1,350	-0.07%
2020/02/26	3	8.88	3	8.93	8.93	0	1,348	0.00%
2020/02/25	1	8.92	0	0.00	8.96	1	1,344	0.07%
2020/02/21	0	0.00	4	9.07	9.07	-4	1,341	-0.30%
2020/02/17	3	8.98	0	0.00	9.00	3	1,327	0.23%
2020/02/14	1	9.00	0	0.00	9.01	1	1,323	0.08%
2020/02/12	3	9.07	0	0.00	9.03	3	1,345	0.22%
2020/02/07	3	9.24	0	0.00	9.24	3	1,345	0.22%
2020/02/05	1	9.37	0	0.00	9.34	1	1,374	0.07%
2020/02/04	8	9.46	0	0.00	9.34	8	1,365	0.59%
2020/02/03	2	9.71	7	9.42	9.60	-5	1,326	-0.38%
2020/01/31	0	0.00	3	8.98	8.97	-3	1,174	-0.26%
2020/01/30	2	8.80	0	0.00	8.81	2	1,169	0.17%
2020/01/13	1	9.41	0	0.00	9.39	1	1,197	0.08%
2020/01/10	6	9.42	0	0.00	9.40	6	1,242	0.48%
2019/12/30	0	0.00	3	9.51	9.52	-3	1,369	-0.22%
2019/12/25	3	9.43	0	0.00	9.43	3	1,346	0.22%
2019/12/23	0	0.00	20.8	9.58	9.57	-20.8	1,350	-1.54%
2019/12/18	0	0.00	9	9.48	9.50	-9	1,298	-0.69%
2019/12/13	3	9.17	0	0.00	9.18	3	1,216	0.25%
2019/12/12	3	9.20	0	0.00	9.21	3	1,206	0.25%
2019/12/11	3	9.26	0	0.00	9.26	3	1,198	0.25%
2019/12/09	6	9.36	0	0.00	9.36	6	1,179	0.51%
2019/12/05	3	9.38	0	0.00	9.42	3	1,188	0.25%
2019/11/28	0	0.00	1.5	9.45	9.45	-1.5	1,197	-0.12%
2019/11/14	0	0.00	2	9.38	9.34	-2	1,168	-0.17%
2019/11/12	0	0.00	2	9.53	9.46	-2	1,168	-0.17%
2019/11/11	5	9.67	3	9.54	9.54	2	1,165	0.17%
2019/11/05	0	0.00	1	9.50	9.58	-1	1,122	-0.09%
2019/10/31	0	0.00	1	9.44	9.39	-1	1,116	-0.09%
2019/10/30	0	0.00	1	9.41	9.41	-1	1,139	-0.09%
2019/10/22	0	0.00	5	9.60	9.61	-5	1,171	-0.43%
2019/10/21	0	0.00	5	9.70	9.67	-5	1,167	-0.43%
2019/10/07	0	0.00	7	9.25	9.26	-7	827	-0.85%
2019/10/04	0	0.00	5	9.12	9.12	-5	822	-0.61%
2019/10/01	6	9.18	0	0.00	9.16	6	828	0.72%
2019/09/26	6	9.37	0	0.00	9.30	6	830	0.72%
2019/09/16	1	9.32	0	0.00	9.25	1	1,038	0.10%
2019/09/11	3	9.23	3	9.28	9.28	0	1,040	0.00%
2019/09/09	0	0.00	6	9.18	9.16	-6	1,034	-0.58%
2019/09/05	2	9.13	0	0.00	9.12	2	1,035	0.19%
2019/09/04	0	0.00	6	9.08	9.10	-6	1,054	-0.57%
2019/09/03	0	0.00	0.5	8.95	9.00	-0.5	1,155	-0.04%
2019/08/23	0	0.00	6	9.07	9.07	-6	1,200	-0.50%
2019/08/07	0	0.00	3	9.00	8.96	-3	1,277	-0.23%
2019/08/02	3	8.93	0	0.00	8.93	3	1,293	0.23%
2019/07/31	6	9.17	0	0.00	9.14	6	1,278	0.47%
2019/07/30	3	9.21	0	0.00	9.18	3	1,271	0.24%
2019/07/25	0	0.00	1	9.35	9.34	-1	1,287	-0.08%
2019/07/23	24	9.45	0	0.00	9.45	24	1,287	1.86%
2019/07/19	3	9.53	0	0.00	9.54	3	1,291	0.23%
2019/07/01	3	9.66	0	0.00	9.66	3	1,550	0.19%
2019/06/26	0	0.00	3	10.05	10.10	-3	1,459	-0.21%
2019/06/21	3	9.98	0	0.00	10.05	3	1,441	0.21%
2019/06/20	3	9.98	0	0.00	9.99	3	1,445	0.21%
2019/06/11	0	0.00	5	10.05	10.10	-5	1,636	-0.31%
2019/05/27	0	0.00	3	9.95	9.96	-3	1,555	-0.19%
2019/05/22	0	0.00	3	9.90	9.90	-3	1,575	-0.19%
2019/05/20	3	9.75	0	0.00	9.70	3	1,615	0.19%
2019/05/07	3	9.93	0	0.00	9.93	3	1,745	0.17%
2019/04/23	0	0.00	4	10.06	10.05	-4	1,694	-0.24%
2019/04/22	0	0.00	0.3	10.00	10.05	-0.3	1,672	-0.02%
2019/04/19	3	10.10	0	0.00	10.05	3	1,654	0.18%
2019/04/18	0	0.00	63	10.10	10.00	-63	1,643	-3.83%
2019/04/08	0	0.00	50	10.15	10.10	-50	1,488	-3.36%
2019/04/03	0	0.00	100	10.10	10.10	-100	1,473	-6.78%
2019/03/29	0	0.00	50	10.15	10.20	-50	1,424	-3.51%
2019/03/28	0	0.00	50	10.05	10.10	-50	1,401	-3.57%
2019/03/27	0	0.00	100	10.00	10.05	-100	1,412	-7.08%
2019/03/19	0	0.00	3	10.20	10.20	-3	1,801	-0.17%
2019/03/14	6	10.25	1	10.10	10.10	5	1,809	0.28%
2019/03/13	0	0.00	2	9.98	9.98	-2	1,736	-0.12%
2019/03/12	0	0.00	2	9.94	9.89	-2	1,738	-0.12%
2019/03/08	20	9.75	10	9.76	9.77	10	1,858	0.54%
2019/02/27	40	9.86	0	0.00	9.82	40	1,877	2.13%
2019/02/25	0	0.00	2	9.92	9.92	-2	1,895	-0.11%
2019/02/19	3	9.75	0	0.00	9.74	3	2,138	0.14%
2019/02/15	0	0.00	0.1	9.70	9.70	-0.1	2,123	0.00%
2019/02/14	3	9.77	0	0.00	9.78	3	2,113	0.14%
2019/01/09	0	0.00	2	9.92	9.88	-2	2,253	-0.09%
2018/12/14	0	0.00	1	10.45	10.20	-1	2,614	-0.04%
2018/12/12	0	0.00	2	10.15	10.15	-2	2,265	-0.09%
2018/12/07	1	10.05	0	0.00	10.15	1	2,228	0.04%
2018/12/04	10	10.55	0	0.00	10.50	10	2,289	0.44%
2018/12/03	0	0.00	200	10.23	10.20	-200	2,279	-8.77%	大賣/鉅額交易
2018/11/29	0	0.00	1	10.15	10.00	-1	2,299	-0.04%
2018/11/26	0	0.00	5	10.07	10.05	-5	2,474	-0.20%
2018/11/19	7	9.89	7	9.97	10.40	0	2,579	0.00%
2018/11/07	0	0.00	2	9.53	9.54	-2	3,168	-0.06%
2018/11/06	0	0.00	6	9.47	9.40	-6	3,204	-0.19%
2018/11/05	6	9.42	0	0.00	9.41	6	3,232	0.19%
2018/11/02	0	0.00	4	9.55	9.54	-4	3,258	-0.12%
2018/10/30	6	9.44	0	0.00	9.33	6	3,331	0.18%
2018/10/18	1	10.00	0	0.00	10.20	1	3,393	0.03%
2018/10/12	0	0.00	5	9.98	10.00	-5	3,426	-0.15%
2018/10/03	10	11.00	0	0.00	11.00	10	3,229	0.31%
2018/09/17	2	11.00	1	10.95	11.00	1	3,178	0.03%
2018/09/14	0	0.00	2	11.05	11.00	-2	3,175	-0.06%
2018/09/10	7	10.87	1	10.90	10.70	6	3,265	0.18%
2018/09/06	1	11.30	0	0.00	11.30	1	3,175	0.03%
2018/08/31	2	11.20	0	0.00	11.20	2	3,050	0.07%
2018/08/30	0	0.00	3	11.20	11.10	-3	3,076	-0.10%
2018/08/23	8	10.95	0	0.00	11.00	8	3,012	0.27%
2018/08/22	0	0.00	3	11.20	10.90	-3	2,990	-0.10%
2018/08/21	1	11.00	2	10.98	11.05	-1	2,854	-0.04%
2018/08/20	7	11.01	5	10.95	11.10	2	2,808	0.07%
2018/08/17	9	10.54	6	10.65	10.65	3	2,622	0.11%
2018/08/16	2	10.35	0	0.00	10.30	2	2,521	0.08%
2018/08/15	2	10.20	0	0.00	10.25	2	2,560	0.08%
2018/08/01	1	10.45	2	10.50	10.50	-1	3,679	-0.03%
2018/07/25	2.2	9.93	0	0.00	9.93	2.2	3,633	0.06%
2018/07/23	3	10.03	0	0.00	9.98	3	3,826	0.08%
2018/07/16	1	10.20	0	0.00	10.05	1	4,067	0.02%
2018/07/13	0	0.00	5	10.10	10.20	-5	4,127	-0.12%
2018/07/04	0	0.00	110	10.60	10.55	-110	4,704	-2.34%	大賣/鉅額交易
2018/06/25	0	0.00	1	11.00	10.95	-1	5,223	-0.02%
2018/06/15	0	0.00	40	11.28	11.25	-40	5,293	-0.76%
2018/06/08	2	11.70	0	0.00	11.55	2	5,460	0.04%
2018/06/07	2	11.70	1	11.75	11.70	1	5,445	0.02%
2018/06/04	9	11.52	0	0.00	11.50	9	5,443	0.17%
2018/05/31	1	11.45	0	0.00	11.35	1	5,441	0.02%
2018/05/29	1	11.40	0	0.00	11.35	1	5,451	0.02%
2018/05/28	4	11.40	0	0.00	11.40	4	5,493	0.07%
2018/05/23	0	0.00	10	11.50	11.50	-10	5,761	-0.17%
2018/05/21	0	0.00	4	12.10	12.00	-4	5,778	-0.07%
2018/05/18	0	0.00	4	12.03	12.10	-4	5,621	-0.07%
2018/05/17	0	0.00	12	11.83	11.75	-12	5,346	-0.22%
2018/05/16	41	11.58	0	0.00	11.60	41	5,325	0.77%
2018/05/15	0	0.00	4	11.30	11.35	-4	5,255	-0.08%
2018/05/11	0	0.00	10	11.40	11.45	-10	5,564	-0.18%
2018/05/09	5	11.42	0	0.00	11.40	5	5,483	0.09%
2018/05/02	0	0.00	10	11.20	11.20	-10	6,507	-0.15%
2018/04/26	0	0.00	1	11.40	11.25	-1	6,819	-0.01%
2018/04/25	1	11.10	0	0.00	11.25	1	6,865	0.01%
2018/04/24	0	0.00	10	11.05	11.00	-10	7,123	-0.14%
2018/04/20	0	0.00	5	11.38	11.35	-5	7,498	-0.07%
2018/04/17	0	0.00	10	11.15	11.10	-10	9,930	-0.10%
2018/04/13	0	0.00	3	11.25	11.25	-3	11,087	-0.03%
2018/04/12	0	0.00	1	11.45	11.50	-1	11,469	-0.01%
2018/04/11	24	11.60	8	11.74	11.60	16	11,444	0.14%
2018/04/03	66	11.33	0	0.00	11.30	66	11,322	0.58%
2018/04/02	0	0.00	4	11.41	11.45	-4	11,272	-0.04%
2018/03/31	1	11.35	3.6	11.46	11.35	-2.6	11,197	-0.02%
2018/03/30	0	0.00	1	10.80	10.85	-1	11,139	-0.01%
2018/03/26	10	10.60	0	0.00	10.60	10	11,257	0.09%
2018/03/23	2	10.80	0	0.00	10.75	2	11,418	0.02%
2018/03/20	0	0.00	0.8	11.10	11.10	-0.8	11,615	-0.01%
2018/03/15	0	0.00	1	11.30	11.30	-1	12,506	-0.01%
2018/03/14	5	11.47	2	11.65	11.40	3	12,986	0.02%
2018/03/12	100	11.20	0	0.00	11.15	100	13,059	0.77%
2018/03/09	0	0.00	1	11.30	11.25	-1	13,249	-0.01%
2018/03/08	1	11.35	0	0.00	11.35	1	14,205	0.01%
2018/03/06	1	11.30	0	0.00	11.10	1	14,292	0.01%
2018/03/05	2	11.20	0	0.00	11.10	2	14,384	0.01%
2018/02/27	0	0.00	1	11.75	11.60	-1	14,500	-0.01%
2018/02/26	6	12.08	3	11.97	11.90	3	14,432	0.02%
2018/02/23	0	0.00	1	11.35	11.30	-1	14,252	-0.01%
2018/02/22	1	11.20	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0	0.00	1	10.95	11.30	-1	14,593	-0.01%
2018/02/12	0	0.00	13	10.63	10.65	-13	14,544	-0.09%
2018/02/09	12	10.20	0	0.00	10.65	12	14,516	0.08%
2018/02/08	2	10.50	0	0.00	10.50	2	14,496	0.01%
2018/02/07	0	0.00	4	10.85	10.50	-4	14,478	-0.03%
2018/02/06	12	10.71	10	10.75	10.50	2	14,442	0.01%
2018/02/05	4	11.20	0	0.00	11.20	4	14,229	0.03%
2018/02/02	5	11.55	0	0.00	11.60	5	14,211	0.04%
2018/02/01	10	11.67	5	11.75	11.55	5	14,255	0.04%
2018/01/31	3	11.55	0	0.00	11.50	3	14,256	0.02%
2018/01/30	15	11.84	15	12.00	11.75	0	14,282	0.00%
2018/01/29	18	11.97	0	0.00	11.85	18	14,164	0.13%
2018/01/26	12	12.61	1	12.65	12.40	11	13,943	0.08%
2018/01/25	100	12.40	1	12.35	12.60	99	13,713	0.72%
2018/01/24	3	12.48	23	12.53	12.65	-20	13,529	-0.15%
2018/01/23	102	12.20	0	0.00	12.20	102	13,497	0.76%	大買/鉅額交易
2018/01/22	3	12.33	17	12.60	12.35	-14	13,479	-0.10%
2018/01/19	17	12.50	1	12.75	12.45	16	13,426	0.12%
2018/01/18	243	12.70	2	13.05	12.55	241	13,541	1.78%	大買/鉅額交易
2018/01/17	4	12.86	5	12.90	12.85	-1	13,333	-0.01%
2018/01/16	2	13.25	10	13.10	13.25	-8	13,301	-0.06%
2018/01/15	23	13.54	46	13.33	13.40	-23	13,189	-0.17%
2018/01/12	14	13.27	24	13.29	13.10	-10	12,550	-0.08%
2018/01/11	54	13.07	21.2	13.03	12.95	32.8	12,195	0.27%
2018/01/10	93	12.53	123	12.54	12.60	-30	12,398	-0.24%	大賣/
2018/01/09	0	0.00	0.1	11.90	11.95	-0.1	11,767	0.00%
2018/01/08	42	11.96	37	12.05	12.00	5	12,065	0.04%
2018/01/04	0	0.00	1	11.90	11.70	-1	11,808	-0.01%
2018/01/02	0	0.00	2	11.70	11.70	-2	12,056	-0.02%