力麗 (1444)-元富-彰化券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.78
漲跌
▼0.18
漲幅
-1.81%
成交量
1,272張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	9.90	0	0.00	9.78	0.1	1,652	0.01%
2024/05/20	0.1	10.10	0	0.00	9.96	0.1	1,661	0.01%
2024/04/29	0	0.00	20.3	9.65	9.63	-20.3	1,486	-1.37%
2024/04/18	0	0.00	0.1	9.33	9.34	-0.1	1,491	-0.01%
2024/04/16	0.1	9.07	2	9.00	8.96	-1.9	1,485	-0.13%
2024/04/15	0	0.00	1	9.15	9.12	-1	1,457	-0.07%
2024/04/12	1	9.12	0	0.00	9.13	1	1,454	0.07%
2024/04/10	2	9.26	0	0.00	9.27	2	1,437	0.14%
2024/04/01	0	0.00	3	9.16	9.17	-3	1,409	-0.21%
2024/03/28	0	0.00	1	9.16	9.15	-1	1,389	-0.07%
2024/03/25	1	9.25	0	0.00	9.25	1	1,379	0.07%
2024/03/22	1	9.16	1	9.21	9.27	0	1,372	0.00%
2024/03/20	1	9.07	3	9.17	9.17	-2	1,368	-0.15%
2024/03/07	1	10.00	0	0.00	10.00	1	1,216	0.08%
2024/03/05	0	0.00	5	10.15	10.05	-5	1,198	-0.42%
2024/03/01	3	10.10	0	0.00	10.10	3	1,187	0.25%
2024/02/29	5	10.10	0	0.00	10.10	5	1,188	0.42%
2024/02/21	0	0.00	5	10.35	10.35	-5	1,204	-0.42%
2024/02/19	5	10.20	0	0.00	10.40	5	1,192	0.42%
2023/12/29	2	10.35	0	0.00	10.35	2	1,254	0.16%
2023/11/28	0.5	10.75	0	0.00	10.75	0.5	2,025	0.02%
2023/11/10	0.2	10.30	0	0.00	10.30	0.2	2,181	0.01%
2023/10/17	0	0.00	0.2	10.25	10.20	-0.2	2,217	-0.01%
2023/09/22	0	0.00	24.5	10.92	10.60	-24.5	2,525	-0.97%
2023/09/14	0	0.00	10.4	10.60	10.55	-10.4	2,760	-0.38%
2023/09/11	5	10.50	0	0.00	10.45	5	2,777	0.18%
2023/09/04	2	11.00	3	10.87	10.90	-1	2,949	-0.03%
2023/09/01	1	10.60	0	0.00	10.65	1	2,880	0.03%
2023/08/23	1	10.35	0	0.00	10.30	1	2,981	0.03%
2023/08/22	3	10.73	3	10.45	10.45	0	2,974	0.00%
2023/08/11	1	10.25	0	0.00	10.20	1	2,756	0.04%
2023/07/27	1	10.65	0	0.00	10.70	1	2,715	0.04%
2023/07/18	0	0.00	11	11.05	11.00	-11	2,766	-0.40%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.03%
2023/07/13	3	10.95	0	0.00	10.90	3	3,471	0.09%
2023/07/12	1	11.15	0	0.00	11.05	1	3,741	0.03%
2023/07/11	10	11.25	0	0.00	11.20	10	3,770	0.27%
2023/07/10	4	11.28	0	0.00	11.30	4	3,798	0.11%
2023/07/05	10	11.25	13.7	11.20	11.25	-3.7	3,736	-0.10%
2023/06/29	10	11.25	2	11.25	11.30	8	3,543	0.23%
2023/06/28	3	11.45	2	11.50	11.40	1	3,460	0.03%
2023/06/07	0	0.00	4	10.80	10.90	-4	2,675	-0.15%
2023/06/05	0	0.00	1	10.65	10.70	-1	2,525	-0.04%
2023/05/23	5	10.60	0	0.00	10.70	5	3,167	0.16%
2023/05/19	5	10.50	0	0.00	10.50	5	3,201	0.16%
2023/05/12	0	0.00	4.2	10.50	10.45	-4.2	3,229	-0.13%
2023/05/11	0	0.00	4.2	10.50	10.40	-4.2	3,238	-0.13%
2023/05/10	0	0.00	0.5	10.70	10.70	-0.5	3,219	-0.02%
2023/05/09	0	0.00	0.3	10.75	10.60	-0.3	3,221	-0.01%
2023/05/05	0	0.00	1	10.80	10.75	-1	3,223	-0.03%
2023/05/04	0	0.00	3	10.80	10.85	-3	3,236	-0.09%
2023/04/24	0	10.90	0	0.00	10.85	0	3,204	0.00%
2023/04/21	0.9	10.80	0	0.00	10.80	0.9	3,229	0.03%
2023/04/18	5	11.47	4.2	11.54	11.30	0.8	3,294	0.02%
2023/04/14	0	0.00	5	10.70	10.70	-5	2,807	-0.18%
2023/04/11	2	10.35	0	0.00	10.30	2	2,699	0.07%
2023/03/17	5	10.25	0	0.00	10.30	5	2,935	0.17%
2023/03/15	0	0.00	5	10.52	10.45	-5	2,916	-0.17%
2023/03/09	3	10.90	0	0.00	10.75	3	2,996	0.10%
2023/03/08	0	0.00	1	10.85	10.90	-1	2,997	-0.03%
2023/03/01	3	10.62	0	0.00	10.60	3	2,917	0.10%
2023/02/23	0	0.00	2	10.95	10.95	-2	2,794	-0.07%
2023/02/22	0	0.00	7	10.45	10.50	-7	2,393	-0.29%
2023/02/20	7	10.46	0	0.00	10.50	7	2,383	0.29%
2023/01/05	2.3	10.72	0	0.00	10.45	2.3	2,808	0.08%
2023/01/04	0.5	10.65	2	10.70	10.65	-1.5	2,676	-0.05%
2022/12/22	2	10.20	0	0.00	10.30	2	2,720	0.07%
2022/12/19	2	10.20	1	10.20	10.20	1	2,852	0.04%
2022/12/06	0	0.00	1	10.60	10.55	-1	3,504	-0.03%
2022/12/05	0	0.00	101	10.75	10.70	-101	3,780	-2.67%	大賣/鉅額交易
2022/12/02	0	0.00	3	10.60	10.65	-3	3,938	-0.08%
2022/11/30	1	10.65	1	10.60	10.60	0	3,898	0.00%
2022/11/29	0	0.00	3	10.45	10.50	-3	3,896	-0.08%
2022/11/28	0	0.00	1	10.40	10.35	-1	3,896	-0.03%
2022/11/24	0	0.00	1	10.55	10.55	-1	3,916	-0.03%
2022/11/16	0	0.00	3	10.60	10.50	-3	4,712	-0.06%
2022/11/11	0	0.00	10	10.45	10.40	-10	4,770	-0.21%
2022/11/10	15	10.45	0	0.00	10.40	15	4,780	0.31%
2022/11/07	1	10.45	2	10.70	10.75	-1	4,923	-0.02%
2022/10/31	3	10.35	0	0.00	10.40	3	4,644	0.06%
2022/10/27	0	0.00	2	10.38	10.40	-2	4,650	-0.04%
2022/10/25	2	10.35	0	0.00	10.35	2	4,638	0.04%
2022/10/19	2	10.35	8	10.34	10.20	-6	4,511	-0.13%
2022/10/14	0	0.00	10	10.25	10.30	-10	4,477	-0.22%
2022/10/13	2	10.20	0	0.00	10.00	2	4,460	0.04%
2022/10/11	3	10.30	0	0.00	10.35	3	4,386	0.07%
2022/10/05	5	10.80	0	0.00	10.55	5	4,277	0.12%
2022/09/30	7	10.65	0	0.00	10.75	7	4,054	0.17%
2022/09/26	2	11.10	0	0.00	10.85	2	3,886	0.05%
2022/09/23	3	11.30	0	0.00	11.35	3	3,835	0.08%
2022/09/21	0	0.00	9	11.91	11.55	-9	3,774	-0.24%
2022/09/19	2	11.35	0	0.00	11.30	2	3,525	0.06%
2022/09/15	10	11.90	6	11.85	11.75	4	3,447	0.12%
2022/09/14	5	11.52	0	0.00	11.70	5	3,329	0.15%
2022/09/12	20	11.95	23.3	12.02	12.05	-3.3	3,139	-0.11%
2022/09/08	0	0.00	5	11.66	11.75	-5	2,866	-0.17%
2022/09/06	4	11.33	0	0.00	11.25	4	2,705	0.15%
2022/09/01	2	11.35	0	0.00	11.35	2	2,655	0.08%
2022/08/30	100	11.45	0	0.00	11.45	100	2,608	3.83%
2022/08/29	3.4	11.50	0	0.00	11.50	3.4	2,501	0.14%
2022/08/26	0	0.00	93	11.46	11.85	-93	2,389	-3.89%
2022/08/25	4	11.38	0	0.00	11.35	4	2,226	0.18%
2022/08/24	15	11.64	6.4	11.78	11.40	8.6	2,166	0.40%
2022/08/23	2	11.50	0	0.00	11.50	2	1,798	0.11%
2022/08/22	0	0.00	2	11.43	11.45	-2	1,777	-0.11%
2022/08/19	1	11.45	0	0.00	11.40	1	1,723	0.06%
2022/08/18	0	0.00	20	11.38	11.30	-20	1,699	-1.18%
2022/08/17	22	11.40	0	0.00	11.30	22	1,734	1.27%
2022/08/15	1	10.95	11	11.04	11.10	-10	1,703	-0.59%
2022/08/11	0	10.45	0	0.00	10.50	0	1,536	0.00%
2022/08/05	1	10.20	0	0.00	10.25	1	1,475	0.07%
2022/06/21	10	10.30	0	0.00	10.40	10	2,614	0.38%
2022/06/20	5	10.20	0	0.00	10.20	5	2,615	0.19%
2022/06/16	2	10.80	1	10.75	10.45	1	2,603	0.04%
2022/05/26	0	0.00	1	10.95	10.80	-1	2,665	-0.04%
2022/05/25	0.4	10.90	0	0.00	10.90	0.4	2,664	0.02%
2022/05/12	0.2	10.30	0	0.00	10.20	0.2	2,716	0.01%
2022/05/11	1	10.40	0	0.00	10.45	1	2,701	0.04%
2022/04/27	0.2	10.60	0	0.00	10.75	0.2	2,801	0.01%
2022/04/25	6	10.78	0	0.00	10.65	6	2,715	0.22%
2022/04/19	0	0.00	1	11.55	11.45	-1	2,589	-0.04%
2022/04/12	0	0.00	2	11.10	10.95	-2	2,356	-0.08%
2022/04/11	2	11.40	0	0.00	11.30	2	2,322	0.09%
2022/04/07	3	11.00	0	0.00	11.00	3	2,188	0.14%
2022/03/31	0	0.00	1	10.85	11.15	-1	2,072	-0.05%
2022/03/21	0	0.00	1	10.50	10.45	-1	2,119	-0.05%
2022/03/10	1	10.35	0	0.00	10.30	1	2,246	0.04%
2022/01/26	20	10.20	0	0.00	10.25	20	3,405	0.59%
2022/01/25	20	10.30	0	0.00	10.20	20	3,508	0.57%
2022/01/21	10	10.65	0	0.00	10.65	10	3,548	0.28%
2022/01/18	30	10.88	0	0.00	10.80	30	3,586	0.84%
2021/12/28	1	11.35	2	11.20	11.20	-1	4,417	-0.02%
2021/12/23	0	0.00	2	11.30	11.15	-2	6,185	-0.03%
2021/12/17	1	11.25	0	0.00	11.00	1	6,423	0.02%
2021/12/10	0.3	11.15	0	0.00	11.10	0.3	6,357	0.01%
2021/12/07	1	11.10	0	0.00	11.10	1	6,279	0.02%
2021/12/06	2	11.05	0	0.00	11.05	2	6,263	0.03%
2021/11/19	0	0.00	3.3	11.51	11.45	-3.3	5,728	-0.06%
2021/11/18	0.3	11.40	2	11.35	11.35	-1.7	5,694	-0.03%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/16	2	11.50	0	0.00	11.50	2	5,647	0.04%
2021/11/10	1	12.05	0	0.00	11.75	1	5,642	0.02%
2021/11/04	0	0.00	20	11.85	11.75	-20	5,549	-0.36%
2021/11/03	0	0.00	2	12.15	11.90	-2	5,526	-0.04%
2021/11/02	0	0.00	2	11.85	11.75	-2	5,403	-0.04%
2021/11/01	2	11.70	0	0.00	11.65	2	5,297	0.04%
2021/10/28	10	11.60	0	0.00	11.60	10	5,227	0.19%
2021/10/27	0	0.00	1	11.55	11.45	-1	5,164	-0.02%
2021/10/21	1	11.50	0	0.00	11.45	1	5,163	0.02%
2021/10/20	0.4	11.33	50	11.50	11.40	-49.6	5,149	-0.96%
2021/10/18	0	0.00	6	11.00	11.25	-6	5,103	-0.12%
2021/10/15	0	0.00	3	10.85	10.85	-3	5,104	-0.06%
2021/10/13	0	0.00	8	10.90	10.75	-8	5,161	-0.16%
2021/10/12	0	0.00	14	10.90	10.85	-14	5,181	-0.27%
2021/10/06	11	11.27	3	11.22	10.95	8	5,397	0.15%
2021/10/05	18	10.70	8	10.74	10.95	10	5,297	0.19%
2021/10/04	3	10.82	0	0.00	10.70	3	5,304	0.06%
2021/10/01	64	12.24	59	11.75	11.40	5	5,155	0.10%
2021/09/30	9	12.05	11	12.43	12.65	-2	4,515	-0.04%
2021/09/29	0	0.00	1	11.13	11.50	-1	4,021	-0.03%
2021/09/28	9	11.48	0	0.00	11.15	9	4,032	0.22%
2021/09/27	4	11.40	31	11.29	11.40	-27	4,539	-0.59%
2021/09/24	0	0.00	5	10.95	10.90	-5	5,521	-0.09%
2021/09/22	15	10.86	0	0.00	10.80	15	6,449	0.23%
2021/09/17	0	0.00	1	11.25	11.30	-1	6,468	-0.02%
2021/09/16	1	11.40	5	11.25	11.30	-4	6,542	-0.06%
2021/09/15	0	0.00	1	11.30	11.45	-1	6,622	-0.02%
2021/09/13	10	11.33	2	11.35	11.40	8	6,764	0.12%
2021/09/03	3	11.30	2	11.40	11.35	1	7,261	0.01%
2021/09/02	11	11.29	0	0.00	11.20	11	7,355	0.15%
2021/09/01	0	0.00	2	11.50	11.50	-2	7,479	-0.03%
2021/08/31	0	0.00	1	11.30	11.25	-1	7,495	-0.01%
2021/08/24	1	10.85	1	10.80	10.85	0	8,714	0.00%
2021/08/20	0	0.00	2	10.60	10.50	-2	9,105	-0.02%
2021/08/17	2	10.55	1	10.60	10.55	1	9,887	0.01%
2021/08/16	0	0.00	2	10.45	10.55	-2	10,251	-0.02%
2021/08/11	0	0.00	1	11.05	11.05	-1	11,119	-0.01%
2021/07/29	0	0.00	2	12.05	12.05	-2	15,864	-0.01%
2021/07/27	0	0.00	5	11.94	11.80	-5	17,974	-0.03%
2021/07/26	0	0.00	16	12.01	12.00	-16	18,937	-0.08%
2021/07/23	0	0.00	5	12.05	12.15	-5	19,733	-0.03%
2021/07/21	1	11.60	0	0.00	11.65	1	21,542	0.00%
2021/07/20	0	0.00	10	12.00	12.00	-10	22,300	-0.04%
2021/07/14	1	12.05	1	12.25	12.15	0	25,715	0.00%
2021/07/13	2	12.40	0	0.00	12.25	2	26,826	0.01%
2021/07/08	0	0.00	2	13.15	13.15	-2	28,069	-0.01%
2021/07/07	3	13.10	0	0.00	13.05	3	28,479	0.01%
2021/07/06	10	13.50	2	13.48	13.60	8	28,877	0.03%
2021/07/05	12	13.07	0	0.00	13.15	12	29,002	0.04%
2021/07/02	3	13.72	2	13.83	13.40	1	29,537	0.00%
2021/07/01	22	13.81	7	14.17	13.20	15	29,229	0.05%
2021/06/30	60	13.01	227	13.56	13.65	-167	28,277	-0.59%	大賣/鉅額交易
2021/06/29	0	0.00	2	12.40	12.45	-2	27,589	-0.01%
2021/06/25	0	0.00	3	12.45	12.30	-3	27,535	-0.01%
2021/06/24	5	12.50	0	0.00	12.55	5	27,575	0.02%
2021/06/22	0	0.00	20	12.40	12.30	-20	28,142	-0.07%
2021/06/21	26	12.23	0	0.00	12.10	26	28,129	0.09%
2021/06/18	0	0.00	1	12.50	12.55	-1	28,087	0.00%
2021/06/17	0	0.00	4	12.50	12.65	-4	28,103	-0.01%
2021/06/16	2	12.50	0	0.00	12.50	2	28,096	0.01%
2021/06/15	3	12.67	0	0.00	12.60	3	28,183	0.01%
2021/06/09	0	0.00	21	12.63	12.70	-21	27,980	-0.08%
2021/06/08	1	12.70	1	12.95	12.75	0	27,906	0.00%
2021/06/07	25	12.81	30	12.87	12.85	-5	28,095	-0.02%
2021/06/04	12	12.90	2	13.30	12.80	10	27,999	0.04%
2021/06/03	7	13.21	4	13.40	13.35	3	27,811	0.01%
2021/06/01	22	12.81	2	12.80	12.85	20	27,111	0.07%
2021/05/31	2	12.93	2	12.75	12.80	0	27,074	0.00%
2021/05/28	1	12.60	4	12.73	12.65	-3	26,893	-0.01%
2021/05/27	6	12.45	0	0.00	12.35	6	26,860	0.02%
2021/05/26	0	0.00	5	12.55	12.55	-5	26,786	-0.02%
2021/05/25	2	12.18	13	12.60	12.25	-11	26,736	-0.04%
2021/05/24	3	12.42	10	12.00	12.35	-7	26,382	-0.03%
2021/05/21	11	11.71	1	11.95	11.95	10	26,075	0.04%
2021/05/20	0	0.00	5	11.75	11.35	-5	25,729	-0.02%
2021/05/19	14	11.44	14	11.34	11.60	0	25,489	0.00%
2021/05/18	10	10.92	1	10.90	11.20	9	25,277	0.04%
2021/05/17	1	10.35	2	10.38	10.20	-1	25,032	0.00%
2021/05/14	2	11.80	3	11.25	11.30	-1	24,657	0.00%
2021/05/13	4	11.68	2	12.20	11.55	2	24,321	0.01%
2021/05/12	220	12.77	10	13.35	12.65	210	23,937	0.88%	大買/鉅額交易
2021/05/11	51	15.07	40.5	15.22	14.05	10.5	23,433	0.04%
2021/05/10	27	15.03	14	15.08	14.95	13	22,149	0.06%
2021/05/07	1	14.20	8	14.08	14.20	-7	21,632	-0.03%
2021/05/06	6	14.66	3	14.90	14.60	3	21,341	0.01%
2021/05/05	0	0.00	7.4	14.38	14.25	-7.4	21,003	-0.04%
2021/05/04	6	14.54	26	14.55	13.90	-20	20,476	-0.10%
2021/05/03	58.5	15.40	27	15.56	14.90	31.5	19,050	0.17%
2021/04/29	19	15.19	7	15.51	15.10	12	18,139	0.07%
2021/04/28	30	15.36	68	15.43	15.40	-38	17,420	-0.22%
2021/04/27	1.4	14.77	2	14.70	14.65	-0.7	16,098	0.00%
2021/04/26	0	0.00	21	14.77	15.00	-21	15,678	-0.13%
2021/04/23	13	14.32	11	14.92	14.75	2	14,968	0.01%
2021/04/22	22	14.80	51	14.62	14.25	-29	13,801	-0.21%
2021/04/21	6	14.20	15	14.21	14.10	-9	12,440	-0.07%
2021/04/20	4	14.39	2	14.55	14.10	2	12,119	0.02%
2021/04/19	39	14.53	63	14.56	14.65	-24	11,836	-0.20%
2021/04/16	34	13.59	10	13.40	13.75	24	10,765	0.22%
2021/04/15	7	13.00	9	12.84	13.05	-2	9,942	-0.02%
2021/04/14	7	12.38	0	0.00	12.50	7	9,662	0.07%
2021/04/13	13	13.22	3	12.95	12.80	10	9,762	0.10%
2021/04/12	1	13.00	1	13.00	13.25	0	9,764	0.00%
2021/04/09	0	0.00	1	12.75	12.80	-1	9,616	-0.01%
2021/04/08	21	12.65	20	12.59	12.70	1	9,347	0.01%
2021/04/07	9	12.17	2.3	12.10	12.10	6.7	8,790	0.08%
2021/03/31	0.1	11.80	0	0.00	11.85	0.1	10,278	0.00%
2021/03/26	7	12.19	1	12.10	12.10	6	12,686	0.05%
2021/03/25	3	11.85	0	0.00	11.75	3	12,184	0.02%
2021/03/18	1	12.00	1	12.05	12.10	0	13,235	0.00%
2021/03/17	0.2	11.85	20.4	11.80	11.90	-20.3	15,287	-0.13%
2021/03/16	1	11.90	0	0.00	11.85	1	15,721	0.01%
2021/03/15	0	0.00	1	12.00	11.95	-1	15,807	-0.01%
2021/03/11	1	12.05	0	0.00	12.05	1	16,194	0.01%
2021/03/05	0	0.00	0.2	11.85	11.90	-0.2	16,364	0.00%
2021/03/04	1	12.05	0	0.00	11.80	1	16,603	0.01%
2021/03/02	0	0.00	5	11.85	11.75	-5	17,424	-0.03%
2021/02/26	0.2	12.20	0	0.00	12.00	0.2	17,580	0.00%
2021/02/25	0	12.00	2	12.40	12.30	-2	17,813	-0.01%
2021/02/24	5	12.25	3	12.20	12.05	2	17,790	0.01%
2021/02/22	0	0.00	4	12.05	12.05	-4	17,894	-0.02%
2021/02/19	0	0.00	4	11.90	11.90	-4	18,026	-0.02%
2021/02/18	0	0.00	4	11.95	12.05	-4	18,319	-0.02%
2021/02/17	1	11.70	0.1	11.75	11.80	0.9	18,623	0.01%
2021/02/03	3	11.78	0	0.00	11.80	3	19,560	0.02%
2021/01/29	0	0.00	6	11.35	11.30	-6	20,294	-0.03%
2021/01/25	1	11.15	1	11.25	11.75	0	21,077	0.00%
2021/01/21	1	11.15	0	0.00	10.90	1	22,449	0.00%
2021/01/20	3	10.95	0	0.00	11.00	3	22,784	0.01%
2021/01/19	3	11.85	0	0.00	11.65	3	23,134	0.01%
2021/01/15	0	0.00	10	11.65	11.60	-10	24,409	-0.04%
2021/01/14	0	0.00	1	11.95	11.90	-1	25,506	0.00%
2021/01/12	1	11.85	0	0.00	11.85	1	27,569	0.00%
2021/01/11	2	12.15	0	0.00	12.25	2	29,585	0.01%
2021/01/08	0	0.00	3	12.20	12.35	-3	36,112	-0.01%
2021/01/07	3	12.47	0	0.00	12.40	3	37,984	0.01%
2021/01/06	4	12.95	16	12.79	12.40	-12	39,343	-0.03%
2021/01/05	6	13.48	4	13.48	13.20	2	40,283	0.00%
2020/12/31	10	13.35	1	13.25	13.20	9	40,957	0.02%
2020/12/30	1	13.35	3	13.30	13.25	-2	42,996	0.00%
2020/12/28	4	13.39	31	13.26	13.25	-27	45,406	-0.06%
2020/12/25	4	13.74	23	13.73	13.40	-19	45,548	-0.04%
2020/12/24	51	13.47	34	13.47	13.30	17	45,106	0.04%
2020/12/23	0	0.00	4	13.10	13.00	-4	45,868	-0.01%
2020/12/22	10	12.88	17	13.09	12.55	-7	48,727	-0.01%
2020/12/21	3	12.55	2	12.55	12.60	1	48,641	0.00%
2020/12/18	3	12.45	0	0.00	12.35	3	49,820	0.01%
2020/12/17	0	0.00	3	12.65	12.50	-3	51,665	-0.01%
2020/12/16	5	12.75	0	0.00	12.65	5	57,144	0.01%
2020/12/15	4	12.31	0	0.00	12.20	4	60,485	0.01%
2020/12/14	2	12.90	0	0.00	12.65	2	60,995	0.00%
2020/12/11	18	13.50	95	13.44	13.05	-77	61,319	-0.13%
2020/12/10	0	0.00	3	13.10	13.10	-3	59,183	-0.01%
2020/12/09	3	11.95	173	11.90	11.95	-170	58,715	-0.29%	大賣/鉅額交易
2020/12/08	170	12.20	0	0.00	12.10	170	58,718	0.29%	大買/鉅額交易
2020/12/07	2	11.80	18	11.81	11.80	-16	58,922	-0.03%
2020/12/02	6	12.21	5	12.20	12.20	1	59,353	0.00%
2020/12/01	0	0.00	1	12.25	12.35	-1	59,301	0.00%
2020/11/30	7	12.48	0	0.00	12.25	7	59,321	0.01%
2020/11/27	5	12.85	7	12.70	12.65	-2	59,217	0.00%
2020/11/26	62	13.08	39	12.97	13.00	23	59,094	0.04%
2020/11/25	1	12.55	2	12.60	12.65	-1	58,490	0.00%
2020/11/24	2	12.63	2	12.60	12.55	0	58,284	0.00%
2020/11/23	13	12.40	0	0.00	12.45	13	58,100	0.02%
2020/11/20	0	0.00	2	12.25	12.40	-2	58,043	0.00%
2020/11/19	8	12.37	0	0.00	12.40	8	58,092	0.01%
2020/11/18	1	12.35	6	12.40	12.50	-5	57,997	-0.01%
2020/11/17	7	12.23	72	12.27	12.30	-65	57,863	-0.11%
2020/11/16	4	12.26	0	0.00	12.20	4	57,680	0.01%
2020/11/13	8	12.35	58	12.60	12.60	-50	57,353	-0.09%
2020/11/12	2	12.45	80	12.18	12.30	-78	57,168	-0.14%
2020/11/11	0	0.00	18	12.46	12.50	-18	56,931	-0.03%
2020/11/10	8	12.84	0	0.00	13.00	8	56,620	0.01%
2020/11/09	77	13.41	34	13.27	13.30	43	56,460	0.08%
2020/11/06	12	12.95	0	0.00	12.95	12	56,315	0.02%
2020/11/04	0	0.00	2	13.10	13.10	-2	57,717	0.00%
2020/11/03	1	13.15	5	13.10	13.20	-4	59,046	-0.01%
2020/11/02	7	12.95	7	12.96	12.90	0	59,804	0.00%
2020/10/30	29	13.73	10	13.30	13.15	19	60,262	0.03%
2020/10/29	0	0.00	107	13.56	13.50	-107	59,542	-0.18%	大賣/鉅額交易
2020/10/28	7	14.17	26	13.99	13.95	-19	59,005	-0.03%
2020/10/27	36	14.14	30	14.10	14.15	6	58,570	0.01%
2020/10/26	1	14.10	13	14.03	14.05	-12	58,061	-0.02%
2020/10/23	15	14.67	93	14.50	14.35	-78	57,482	-0.14%
2020/10/22	28	14.19	48	13.98	14.35	-20	56,602	-0.04%
2020/10/21	17	14.82	8	14.99	14.60	9	55,364	0.02%
2020/10/20	13	14.91	19	14.96	15.10	-6	54,355	-0.01%
2020/10/19	64	15.19	57	14.98	15.00	7	53,140	0.01%
2020/10/16	242	15.37	158	15.04	14.75	84	50,947	0.16%	大買/大賣/
2020/10/15	16	13.86	19.8	14.02	14.50	-3.8	44,272	-0.01%
2020/10/14	31	13.08	33	13.15	13.20	-2	42,239	0.00%
2020/10/13	19	13.13	18	13.30	13.15	1	40,776	0.00%
2020/10/12	2	13.20	24	13.24	12.85	-22	39,462	-0.06%
2020/10/08	14	13.34	14	13.32	13.15	0	38,622	0.00%
2020/10/07	27	13.36	76	13.47	13.30	-49	37,919	-0.13%
2020/10/06	70	12.88	48	12.98	12.95	22.1	35,759	0.06%
2020/10/05	74	12.77	73	12.72	12.90	1	34,462	0.00%
2020/09/30	4	11.91	7	11.96	12.00	-3	32,883	-0.01%
2020/09/29	41	11.95	53	11.85	11.70	-12	32,293	-0.04%
2020/09/28	53	12.27	36	12.38	12.30	17	31,596	0.05%
2020/09/25	131	12.04	117	11.97	12.30	14	29,637	0.05%	大買/大賣/
2020/09/24	32	11.49	34	11.15	11.20	-2	26,220	-0.01%
2020/09/23	126	12.07	72	12.22	11.85	54	25,391	0.21%	大買/
2020/09/22	370	12.30	149	12.49	12.05	221	24,032	0.92%	大買/大賣/鉅額交易
2020/09/21	79	13.29	65	13.24	13.20	14	22,084	0.06%
2020/09/18	37	12.31	53	12.45	12.55	-16	16,438	-0.10%
2020/09/17	2	11.45	0	0.00	11.45	2	12,845	0.02%
2020/09/16	0	0.00	6	10.16	10.45	-6	12,049	-0.05%
2020/09/15	1	9.52	0	0.00	9.53	1	11,415	0.01%
2020/09/14	5	9.54	6	9.53	9.51	-1	11,443	-0.01%
2020/09/11	4	9.60	3	9.64	9.63	1	11,417	0.01%
2020/09/10	12	9.96	12	9.93	9.75	0	11,435	0.00%
2020/09/09	8	9.57	4	9.65	9.64	4	11,006	0.04%
2020/09/08	15	9.90	4	9.48	9.53	11	10,890	0.10%
2020/09/07	101	10.00	4	9.95	10.20	97	10,495	0.92%	大買/
2020/09/04	1	9.28	1	9.31	9.30	0	10,067	0.00%
2020/09/03	3	9.53	2	9.64	9.49	1	9,998	0.01%
2020/09/02	1	9.50	0	0.00	9.36	1	9,813	0.01%
2020/09/01	0	0.00	1	9.50	9.47	-1	9,670	-0.01%
2020/08/31	1	9.18	1	9.49	9.18	0	9,644	0.00%
2020/08/28	0	0.00	1	9.42	9.42	-1	9,555	-0.01%
2020/08/27	1	9.35	3	9.77	9.42	-2	9,483	-0.02%
2020/08/26	4	9.78	1	9.90	9.76	3	9,334	0.03%
2020/08/24	3	9.88	0	0.00	9.95	3	9,188	0.03%
2020/08/21	0	0.00	4	9.92	10.00	-4	9,278	-0.04%
2020/08/20	2	9.32	0	0.00	9.50	2	9,206	0.02%
2020/08/18	0	0.00	5	10.40	10.10	-5	8,954	-0.06%
2020/08/17	2	10.30	4	10.30	10.35	-2	8,851	-0.02%
2020/08/14	0	0.00	2	10.55	10.55	-2	8,751	-0.02%
2020/08/12	3	10.60	4	9.95	10.35	-1	8,455	-0.01%
2020/08/11	3	10.67	26	10.79	10.65	-23	8,116	-0.28%
2020/08/10	66	11.55	40	11.71	11.80	26	7,729	0.34%
2020/08/07	58	10.78	48	10.83	10.95	10	6,245	0.16%
2020/08/06	11	9.78	27	9.65	9.96	-16	4,677	-0.34%
2020/08/05	59	9.15	47	9.09	9.06	12	3,664	0.33%
2020/07/14	0	0.00	10	7.48	7.46	-10	2,457	-0.41%
2020/07/01	5	7.50	0	0.00	7.45	5	2,378	0.21%
2020/06/22	10	8.11	10	8.19	7.96	0	2,319	0.00%
2020/06/19	2	7.99	15	7.92	7.86	-13	2,167	-0.60%
2020/06/17	2	7.62	0	0.00	7.76	2	1,995	0.10%
2020/06/10	10	7.41	3	7.49	7.50	7	1,888	0.37%
2020/06/05	2	7.48	0	0.00	7.54	2	1,888	0.11%
2020/06/03	2	7.30	0	0.00	7.29	2	1,756	0.11%
2020/05/29	2	7.40	0	0.00	7.31	2	1,708	0.12%
2020/05/15	5	6.66	0	0.00	6.68	5	1,359	0.37%
2020/05/08	11	6.88	0	0.00	6.85	11	1,329	0.83%
2020/05/04	1	6.91	0	0.00	6.90	1	1,323	0.08%
2020/04/14	0	0.00	2	6.94	6.97	-2	1,403	-0.14%
2020/03/19	1	5.90	0	0.00	5.90	1	1,569	0.06%
2020/03/13	5	7.26	0	0.00	7.33	5	1,505	0.33%
2020/02/10	5	9.14	0	0.00	9.15	5	1,345	0.37%
2020/02/04	5	9.60	0	0.00	9.34	5	1,365	0.37%
2020/02/03	0	0.00	5	9.82	9.60	-5	1,326	-0.38%
2020/01/17	3	9.38	0	0.00	9.38	3	1,145	0.26%
2020/01/06	5	9.43	90	9.42	9.41	-85	1,410	-6.03%
2020/01/03	40	9.49	1	9.48	9.52	39	1,408	2.77%
2020/01/02	1	9.60	40	9.58	9.58	-39	1,452	-2.69%
2019/12/31	90	9.61	1	9.59	9.57	89	1,450	6.14%
2019/12/27	1	9.37	0	0.00	9.39	1	1,346	0.07%
2019/12/23	2	9.59	2	9.57	9.57	0	1,350	0.00%
2019/12/19	0	0.00	10	9.57	9.50	-10	1,314	-0.76%
2019/12/18	10	9.51	0	0.00	9.50	10	1,298	0.77%
2019/12/10	0	0.00	2	9.31	9.27	-2	1,197	-0.17%
2019/12/06	1	9.38	0	0.00	9.39	1	1,182	0.08%
2019/11/26	5	9.48	0	0.00	9.32	5	1,191	0.42%
2019/11/15	0.1	9.30	0	0.00	9.31	0.1	1,172	0.01%
2019/11/12	0	0.00	0.2	9.46	9.46	-0.2	1,168	-0.02%
2019/10/08	2	9.55	0	0.00	9.34	2	880	0.23%
2019/09/09	0	0.00	1	9.13	9.16	-1	1,034	-0.10%
2019/08/29	1	8.94	0	0.00	8.95	1	1,166	0.09%
2019/08/07	0	0.00	3	8.95	8.96	-3	1,277	-0.23%
2019/07/17	0	0.00	10	9.60	9.59	-10	1,333	-0.75%
2019/05/03	0	0.00	5	10.00	10.00	-5	1,731	-0.29%
2019/05/02	5	10.10	0	0.00	10.05	5	1,717	0.29%
2019/04/16	3	10.20	0	0.00	10.20	3	1,594	0.19%
2019/04/02	0	0.00	0.1	10.10	10.15	-0.1	1,481	0.00%
2019/03/14	0	0.00	1	10.05	10.10	-1	1,809	-0.06%
2019/02/11	1	9.89	0	0.00	9.66	1	2,103	0.05%
2019/01/29	1	10.10	3	10.03	9.99	-2	2,060	-0.10%
2019/01/18	5	9.95	0	0.00	9.93	5	2,044	0.24%
2019/01/16	5	10.05	0	0.00	9.97	5	2,091	0.24%
2018/12/27	1	9.89	0	0.00	9.88	1	2,456	0.04%
2018/12/25	1	9.91	0	0.00	9.94	1	2,480	0.04%
2018/12/20	0	0.00	3	10.10	10.15	-3	2,568	-0.12%
2018/12/18	0	0.00	2	10.20	10.20	-2	2,603	-0.08%
2018/12/14	8	10.35	3	10.50	10.20	5	2,614	0.19%
2018/12/13	3	10.15	0	0.00	10.15	3	2,228	0.13%
2018/12/11	2	10.20	0	0.00	10.15	2	2,258	0.09%
2018/11/29	5	10.15	0	0.00	10.00	5	2,299	0.22%
2018/10/12	1	9.82	17	9.98	10.00	-16	3,426	-0.47%
2018/10/11	1	9.87	0	0.00	9.89	1	3,401	0.03%
2018/10/05	0	0.00	6	10.40	10.55	-6	3,276	-0.18%
2018/10/04	0	0.00	2	10.90	10.90	-2	3,230	-0.06%
2018/10/02	6	11.07	0	0.00	11.00	6	3,237	0.19%
2018/10/01	0	0.00	3	11.10	11.10	-3	3,224	-0.09%
2018/09/28	0	0.00	2	11.00	11.00	-2	3,215	-0.06%
2018/09/27	7	11.19	0	0.00	11.15	7	3,202	0.22%
2018/09/04	0	0.00	5	11.35	11.40	-5	3,124	-0.16%
2018/09/03	15	11.04	10	11.10	11.15	5	3,049	0.16%
2018/08/22	0	0.00	8	11.05	10.90	-8	2,990	-0.27%
2018/08/16	0	0.00	30	10.25	10.30	-30	2,521	-1.19%
2018/06/19	0	0.00	1	11.20	11.10	-1	5,282	-0.02%
2018/06/12	1	11.35	0	0.00	11.35	1	5,325	0.02%
2018/06/08	2	11.55	0	0.00	11.55	2	5,460	0.04%
2018/06/06	5	11.60	0	0.00	11.55	5	5,424	0.09%
2018/06/04	1	11.50	1	11.50	11.50	0	5,443	0.00%
2018/05/31	0	0.00	5	11.50	11.35	-5	5,441	-0.09%
2018/05/29	2	11.35	0	0.00	11.35	2	5,451	0.04%
2018/05/22	5	11.65	12	11.61	11.60	-7	5,754	-0.12%
2018/05/21	15	12.33	0	0.00	12.00	15	5,778	0.26%
2018/05/17	1	11.70	0	0.00	11.75	1	5,346	0.02%
2018/05/16	3	11.60	6	11.55	11.60	-3	5,325	-0.06%
2018/05/14	4	11.31	0	0.00	11.30	4	5,501	0.07%
2018/05/11	3	11.45	0	0.00	11.45	3	5,564	0.05%
2018/05/09	0	0.00	3	11.45	11.40	-3	5,483	-0.05%
2018/05/03	3	11.10	0	0.00	11.15	3	6,255	0.05%
2018/05/02	0	0.00	10	11.35	11.20	-10	6,507	-0.15%
2018/04/30	0	0.00	5	11.40	11.50	-5	6,746	-0.07%
2018/04/26	0	0.00	6	11.38	11.25	-6	6,819	-0.09%
2018/04/17	10	11.15	0	0.00	11.10	10	9,930	0.10%
2018/04/12	4	11.58	4	11.50	11.50	0	11,469	0.00%
2018/04/11	0	0.00	10	11.50	11.60	-10	11,444	-0.09%
2018/04/10	10	11.13	0	0.00	10.90	10	11,340	0.09%
2018/04/09	0	0.00	5	11.25	11.20	-5	11,350	-0.04%
2018/04/03	2	11.40	1	11.30	11.30	1	11,322	0.01%
2018/04/02	10	11.35	0	0.00	11.45	10	11,272	0.09%
2018/03/31	0	0.00	11	11.17	11.35	-11	11,197	-0.10%
2018/03/30	0	0.00	10	10.90	10.85	-10	11,139	-0.09%
2018/03/28	1	10.55	0	0.00	10.55	1	11,188	0.01%
2018/03/27	10	10.90	5	10.85	10.80	5	11,208	0.04%
2018/03/26	15	10.62	0	0.00	10.60	15	11,257	0.13%
2018/03/23	2	10.75	0	0.00	10.75	2	11,418	0.02%
2018/03/22	1	11.05	0	0.00	11.10	1	11,463	0.01%
2018/03/12	2	11.30	0	0.00	11.15	2	13,059	0.02%
2018/03/09	0	0.00	5	11.40	11.25	-5	13,249	-0.04%
2018/03/07	0	0.00	10	11.05	11.00	-10	14,235	-0.07%
2018/03/05	7	11.09	2	11.15	11.10	5	14,384	0.03%
2018/02/26	0	0.00	7	12.05	11.90	-7	14,432	-0.05%
2018/02/22	0	0.00	2	11.20	11.10	-2	14,302	-0.01%
2018/02/21	0	0.00	1	11.10	11.30	-1	14,593	-0.01%
2018/02/12	2	10.65	0	0.00	10.65	2	14,544	0.01%
2018/02/07	10	10.80	0	0.00	10.50	10	14,478	0.07%
2018/02/06	3	10.58	61	10.25	10.50	-58	14,442	-0.40%
2018/01/30	6	11.84	203	11.85	11.75	-197	14,282	-1.38%	大賣/鉅額交易
2018/01/29	24	12.01	2	11.95	11.85	22	14,164	0.16%
2018/01/26	5	12.62	6	12.65	12.40	-1	13,943	-0.01%
2018/01/23	5	12.20	0	0.00	12.20	5	13,497	0.04%
2018/01/22	21	12.32	0	0.00	12.35	21	13,479	0.16%
2018/01/19	2	12.55	0	0.00	12.45	2	13,426	0.01%
2018/01/18	30	12.83	20	12.55	12.55	10	13,541	0.07%
2018/01/17	30	12.95	0	0.00	12.85	30	13,333	0.22%
2018/01/16	11	13.18	0	0.00	13.25	11	13,301	0.08%
2018/01/15	25	13.44	17	13.46	13.40	8	13,189	0.06%
2018/01/12	12	13.33	25	13.45	13.10	-13	12,550	-0.10%
2018/01/11	28	12.90	103	12.95	12.95	-75	12,195	-0.61%	大賣/
2018/01/10	7	12.64	10	12.39	12.60	-3	12,398	-0.02%
2018/01/09	3	11.92	0	0.00	11.95	3	11,767	0.03%
2018/01/08	5	12.02	0	0.00	12.00	5	12,065	0.04%
2018/01/04	2	11.90	2	11.80	11.70	0	11,808	0.00%
2018/01/02	2	11.65	0	0.00	11.70	2	12,056	0.02%