力麗 (1444)-德信-新營券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	8	9.45	9.53	-8	1,547	-0.52%
2024/04/29	8	9.65	0	0.00	9.63	8	1,486	0.54%
2024/04/26	5	9.45	0	0.00	9.50	5	1,469	0.34%
2024/04/12	0	0.00	4	9.13	9.13	-4	1,454	-0.28%
2024/03/19	0	0.00	1	9.27	9.26	-1	1,332	-0.08%
2024/03/06	10	10.05	0	0.00	10.05	10	1,205	0.83%
2024/03/04	10	10.05	0	0.00	10.05	10	1,175	0.85%
2024/02/20	0	0.00	10	10.45	10.35	-10	1,209	-0.83%
2024/02/19	8	10.40	2	10.30	10.40	6	1,192	0.50%
2024/02/16	1	10.15	0	0.00	10.15	1	1,151	0.09%
2024/01/23	10	10.00	0	0.00	10.05	10	1,167	0.86%
2024/01/04	0	0.00	0	10.35	10.25	0	1,200	0.00%
2023/12/25	0.6	10.40	0	0.00	10.35	0.6	1,301	0.05%
2023/12/13	10	10.50	5	10.55	10.45	5	1,739	0.29%
2023/12/11	0	0.00	5	10.59	10.55	-5	1,735	-0.29%
2023/12/05	0.6	10.70	0	0.00	10.70	0.6	1,727	0.03%
2023/12/04	0	0.00	11	10.66	10.75	-11	1,745	-0.63%
2023/11/14	0	0.00	0.1	10.30	10.35	-0.1	2,185	0.00%
2023/11/10	0	0.00	2	10.30	10.30	-2	2,181	-0.09%
2023/10/05	10	10.45	0	0.00	10.45	10	2,319	0.43%
2023/09/25	1	10.65	0.2	10.60	10.55	0.8	2,486	0.03%
2023/09/22	12	10.87	6	10.98	10.60	6	2,525	0.24%
2023/09/19	0	0.00	2.2	10.60	10.50	-2.2	2,691	-0.08%
2023/09/12	0	0.00	1	10.50	10.55	-1	2,757	-0.04%
2023/09/04	1	11.00	5	10.95	10.90	-4	2,949	-0.14%
2023/08/25	10	10.40	0	0.00	10.30	10	2,998	0.33%
2023/08/23	5	10.25	0	0.00	10.30	5	2,981	0.17%
2023/08/08	0	0.00	10	10.55	10.50	-10	2,716	-0.37%
2023/07/17	1	10.80	0	0.00	10.90	1	2,779	0.04%
2023/07/12	0	0.00	9	11.05	11.05	-9	3,741	-0.24%
2023/07/05	1	11.25	0	0.00	11.25	1	3,736	0.03%
2023/07/03	0	0.00	3	11.25	11.25	-3	3,669	-0.08%
2023/06/30	10	11.40	0	0.00	11.40	10	3,619	0.28%
2023/06/29	2	11.25	10	11.25	11.30	-8	3,543	-0.23%
2023/06/28	17	11.41	6	11.41	11.40	11	3,460	0.32%
2023/06/27	0	0.00	2	11.00	11.10	-2	3,046	-0.07%
2023/06/21	0	0.00	1	11.00	10.90	-1	2,950	-0.03%
2023/06/20	0	0.00	1	10.85	10.85	-1	2,904	-0.03%
2023/06/08	0	0.00	4	11.03	11.15	-4	2,878	-0.14%
2023/06/07	6	11.00	2	10.90	10.90	4	2,675	0.15%
2023/06/06	0	0.00	1	10.85	10.95	-1	2,632	-0.04%
2023/06/05	0	0.00	2	10.65	10.70	-2	2,525	-0.08%
2023/05/31	5	10.45	0	0.00	10.45	5	2,582	0.19%
2023/05/24	0	0.00	13	10.67	10.75	-13	3,149	-0.41%
2023/05/23	0	0.00	2	10.65	10.70	-2	3,167	-0.06%
2023/05/16	4	10.40	0	0.00	10.40	4	3,201	0.12%
2023/05/10	0	0.00	2	10.60	10.70	-2	3,219	-0.06%
2023/04/24	0	0.00	5	10.85	10.85	-5	3,204	-0.16%
2023/04/20	2	10.85	5	10.95	10.90	-3	3,459	-0.09%
2023/04/19	5	11.01	0	0.00	11.05	5	3,427	0.15%
2023/04/18	10	11.60	0	0.00	11.30	10	3,294	0.30%
2023/04/17	0	0.00	10	11.00	11.00	-10	2,851	-0.35%
2023/04/13	8	10.65	0	0.00	10.55	8	2,759	0.29%
2023/03/28	5	10.30	0	0.00	10.30	5	2,882	0.17%
2023/03/16	0	0.00	5	10.35	10.30	-5	2,921	-0.17%
2023/03/08	0	0.00	5	10.85	10.90	-5	2,997	-0.17%
2023/02/24	5	10.65	0	0.00	10.65	5	2,907	0.17%
2023/02/23	1	10.65	21	10.96	10.95	-20	2,794	-0.72%
2023/02/20	0	0.00	5	10.45	10.50	-5	2,383	-0.21%
2023/02/08	0	0.00	10	10.35	10.40	-10	2,912	-0.34%
2023/01/11	10	10.35	0	0.00	10.35	10	3,006	0.33%
2023/01/05	5	10.60	0	0.00	10.45	5	2,808	0.18%
2022/12/01	0	0.00	10	10.75	10.70	-10	3,935	-0.25%
2022/11/29	5	10.45	0	0.00	10.50	5	3,896	0.13%
2022/11/28	10	10.40	0	0.00	10.35	10	3,896	0.26%
2022/11/10	10	10.40	0	0.00	10.40	10	4,780	0.21%
2022/11/09	20	10.70	0	0.00	10.75	20	4,834	0.41%
2022/10/17	0	0.00	1	10.15	10.15	-1	4,507	-0.02%
2022/09/28	0	0.00	15	10.45	10.40	-15	3,992	-0.38%
2022/09/27	0	0.00	2	10.90	10.95	-2	3,927	-0.05%
2022/09/26	7	10.87	0	0.00	10.85	7	3,886	0.18%
2022/09/21	0	0.00	18	11.75	11.55	-18	3,774	-0.48%
2022/09/16	3	11.55	0	0.00	11.55	3	3,471	0.09%
2022/09/15	10	11.68	0	0.00	11.75	10	3,447	0.29%
2022/09/14	0	0.00	2	11.60	11.70	-2	3,329	-0.06%
2022/09/12	0	0.00	15	11.91	12.05	-15	3,139	-0.48%
2022/09/08	2	11.65	4	11.60	11.75	-2	2,866	-0.07%
2022/09/05	0	0.00	1	11.55	11.55	-1	2,680	-0.04%
2022/09/01	3	11.35	0	0.00	11.35	3	2,655	0.11%
2022/08/31	10	11.50	0	0.00	11.50	10	2,635	0.38%
2022/08/29	4	11.48	0	0.00	11.50	4	2,501	0.16%
2022/08/26	0	0.00	6	11.70	11.85	-6	2,389	-0.25%
2022/08/25	0	0.00	1	11.35	11.35	-1	2,226	-0.04%
2022/08/24	27	11.68	8	11.74	11.40	19	2,166	0.88%
2022/08/22	8	11.30	0	0.00	11.45	8	1,777	0.45%
2022/08/18	0	0.00	2	11.40	11.30	-2	1,699	-0.12%
2022/08/17	0	0.00	10	11.30	11.30	-10	1,734	-0.58%
2022/08/16	0	0.00	10	11.30	11.20	-10	1,707	-0.59%
2022/08/15	0	0.00	3	10.85	11.10	-3	1,703	-0.18%
2022/08/11	5	10.55	18	10.45	10.50	-13	1,536	-0.85%
2022/08/03	0	0.00	10	10.20	10.15	-10	1,522	-0.66%
2022/07/25	1	10.50	1	10.55	10.60	0	1,616	0.00%
2022/06/16	1	10.75	0	0.00	10.45	1	2,603	0.04%
2022/06/07	10	10.95	0	0.00	10.90	10	2,599	0.38%
2022/05/25	0	0.00	1	10.75	10.90	-1	2,664	-0.04%
2022/04/22	0	0.00	1.6	11.16	11.25	-1.6	2,668	-0.06%
2022/04/21	0	0.00	8	11.13	11.10	-8	2,672	-0.30%
2022/04/20	4	11.25	0	0.00	11.15	4	2,650	0.15%
2022/04/19	12	11.54	1	11.25	11.45	11	2,589	0.42%
2022/04/18	1	11.10	0	0.00	11.20	1	2,413	0.04%
2022/04/14	0	0.00	10	11.18	11.25	-10	2,377	-0.42%
2022/04/12	1	11.15	0	0.00	10.95	1	2,356	0.04%
2022/04/08	0	0.00	6	11.20	11.20	-6	2,194	-0.27%
2022/04/06	0	0.00	8	11.24	11.35	-8	2,162	-0.37%
2022/03/08	3	10.00	0	0.00	10.05	3	2,282	0.13%
2022/03/03	10	10.95	0	0.00	10.90	10	2,588	0.39%
2022/02/25	3	10.70	1	10.65	10.65	2	2,834	0.07%
2022/02/24	0	0.00	10	10.90	10.70	-10	2,888	-0.35%
2022/02/22	6	11.15	0	0.00	11.10	6	2,922	0.21%
2022/02/21	0	0.00	3	11.25	11.30	-3	2,923	-0.10%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	4	11.25	0	0.00	11.15	4	2,972	0.13%
2022/02/08	10	10.75	0	0.00	10.80	10	3,237	0.31%
2022/01/19	1	10.90	1	11.05	10.80	0	3,600	0.00%
2022/01/07	0	0.00	55	10.97	11.00	-55	3,981	-1.38%
2021/12/30	30	11.30	0	0.00	11.30	30	4,117	0.73%
2021/12/29	0	0.00	5	11.20	11.25	-5	4,317	-0.12%
2021/12/27	5	11.35	0	0.00	11.30	5	4,661	0.11%
2021/12/23	0	0.00	14	11.17	11.15	-14	6,185	-0.23%
2021/12/17	3	11.25	0	0.00	11.00	3	6,423	0.05%
2021/12/09	10	11.35	0	0.00	11.25	10	6,343	0.16%
2021/12/01	20	11.19	0	0.00	11.00	20	6,266	0.32%
2021/11/17	0	0.00	10	11.35	11.35	-10	5,684	-0.18%
2021/11/12	5	11.50	0	0.00	11.55	5	5,605	0.09%
2021/11/09	0	0.00	6	11.65	11.70	-6	5,447	-0.11%
2021/11/03	10	12.20	0	0.00	11.90	10	5,526	0.18%
2021/10/28	0	0.00	5	11.80	11.60	-5	5,227	-0.10%
2021/10/21	8	11.55	0	0.00	11.45	8	5,163	0.15%
2021/10/18	13	10.96	0	0.00	11.25	13	5,103	0.25%
2021/10/07	10	11.05	10	11.15	11.10	0	5,258	0.00%
2021/10/06	25	11.33	25	11.04	10.95	0	5,397	0.00%
2021/10/05	10	10.65	15	10.70	10.95	-5	5,297	-0.09%
2021/10/04	33	11.56	31	11.09	10.70	2	5,304	0.04%
2021/10/01	5	11.40	2	12.15	11.40	3	5,155	0.06%
2021/09/30	2	12.55	10	12.65	12.65	-8	4,515	-0.18%
2021/09/14	6	11.40	6	11.30	11.30	0	6,677	0.00%
2021/09/03	5	11.35	0	0.00	11.35	5	7,261	0.07%
2021/09/02	10	11.60	10	11.20	11.20	0	7,355	0.00%
2021/08/25	6	11.05	0	0.00	11.15	6	8,654	0.07%
2021/08/12	1	11.05	0	0.00	11.30	1	10,889	0.01%
2021/08/11	0	0.00	1	11.05	11.05	-1	11,119	-0.01%
2021/08/10	1	11.40	0	0.00	11.45	1	11,377	0.01%
2021/08/09	1	11.55	0	0.00	11.55	1	11,758	0.01%
2021/08/05	0	0.00	1	11.80	11.70	-1	12,540	-0.01%
2021/07/21	1	11.70	0	0.00	11.65	1	21,542	0.00%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/19	5	12.35	0.6	12.30	12.30	4.4	23,553	0.02%
2021/07/16	0	0.00	5	12.42	12.30	-5	24,968	-0.02%
2021/07/09	0	0.00	1	12.90	12.80	-1	27,913	0.00%
2021/07/07	3	13.05	0	0.00	13.05	3	28,479	0.01%
2021/07/06	1	13.55	0	0.00	13.60	1	28,877	0.00%
2021/07/05	1	13.10	3	13.10	13.15	-2	29,002	-0.01%
2021/07/02	10	13.50	4	13.61	13.40	6	29,537	0.02%
2021/07/01	3	13.65	1	13.90	13.20	2	29,229	0.01%
2021/06/30	19	13.23	12	13.47	13.65	7	28,277	0.02%
2021/06/23	0	0.00	2	12.40	12.30	-2	28,170	-0.01%
2021/06/21	1	12.20	0	0.00	12.10	1	28,129	0.00%
2021/06/04	0	0.00	2	12.80	12.80	-2	27,999	-0.01%
2021/06/03	2	13.10	4	13.28	13.35	-2	27,811	-0.01%
2021/06/02	0	0.00	1	12.75	12.80	-1	27,205	0.00%
2021/06/01	0	0.00	1	12.90	12.85	-1	27,111	0.00%
2021/05/31	20	12.93	20	12.65	12.80	0	27,074	0.00%
2021/05/26	0	0.00	2	12.70	12.55	-2	26,786	-0.01%
2021/05/25	2	12.60	2	13.00	12.25	0	26,736	0.00%
2021/05/24	11	12.30	4	12.40	12.35	7	26,382	0.03%
2021/05/21	1	11.75	4	11.78	11.95	-3	26,075	-0.01%
2021/05/20	7	11.86	6	11.36	11.35	1	25,729	0.00%
2021/05/19	5	11.44	0	0.00	11.60	5	25,489	0.02%
2021/05/17	1	10.20	0	0.00	10.20	1	25,032	0.00%
2021/05/14	19	11.93	10	11.01	11.30	9	24,657	0.04%
2021/05/13	3	11.52	1	12.00	11.55	2	24,321	0.01%
2021/05/12	4	12.83	12	13.61	12.65	-8	23,937	-0.03%
2021/05/11	13	15.07	4	14.85	14.05	9	23,433	0.04%
2021/05/10	1	15.00	0.1	15.00	14.95	0.9	22,149	0.00%
2021/05/07	1	14.00	1	14.15	14.20	0	21,632	0.00%
2021/05/06	10	14.50	1	14.60	14.60	9	21,341	0.04%
2021/05/05	4	14.35	8	14.50	14.25	-4	21,003	-0.02%
2021/05/04	35	14.75	37	14.01	13.90	-2	20,476	-0.01%
2021/05/03	16	15.48	14	15.36	14.90	2	19,050	0.01%
2021/04/29	1	15.85	0	0.00	15.10	1	18,139	0.01%
2021/04/28	1	14.80	64	15.32	15.40	-63	17,420	-0.36%
2021/04/27	0	0.00	13	14.69	14.65	-13	16,098	-0.08%
2021/04/26	6	15.00	3	14.62	15.00	3	15,678	0.02%
2021/04/23	2	14.65	102	14.61	14.75	-100	14,968	-0.67%	大賣/
2021/04/22	222	15.10	126	14.25	14.25	96	13,801	0.70%	大買/大賣/
2021/04/21	90	14.14	77	14.25	14.10	13	12,440	0.10%
2021/04/20	30	14.10	12	14.06	14.10	18	12,119	0.15%
2021/04/19	15	14.57	17	14.50	14.65	-2	11,836	-0.02%
2021/04/16	6	13.65	36	13.18	13.75	-30	10,765	-0.28%
2021/04/15	10	12.98	114	12.91	13.05	-104	9,942	-1.05%	大賣/鉅額交易
2021/04/14	2	12.40	0	0.00	12.50	2	9,662	0.02%
2021/04/13	17	13.23	16	13.14	12.80	1	9,762	0.01%
2021/04/12	0	0.00	13	13.17	13.25	-13	9,764	-0.13%
2021/04/09	0	0.00	4	12.85	12.80	-4	9,616	-0.04%
2021/04/08	0	0.00	95	12.66	12.70	-95	9,347	-1.02%
2021/04/07	60	12.15	0	0.00	12.10	60	8,790	0.68%
2021/04/01	0	0.00	10	11.90	11.85	-10	9,220	-0.11%
2021/03/30	26	11.97	0	0.00	11.85	26	11,388	0.23%
2021/03/29	0	0.00	5	12.15	12.05	-5	11,897	-0.04%
2021/03/26	5	12.45	0	0.00	12.10	5	12,686	0.04%
2021/03/25	6	11.78	0	0.00	11.75	6	12,184	0.05%
2021/03/23	13	11.90	0	0.00	11.80	13	12,353	0.11%
2021/03/22	39	11.99	0	0.00	11.95	39	12,563	0.31%
2021/03/19	6	11.95	0	0.00	11.95	6	12,806	0.05%
2021/03/18	128	12.06	2	12.10	12.10	126	13,235	0.95%	大買/鉅額交易
2021/03/17	22	11.75	0	0.00	11.90	22	15,287	0.14%
2021/03/16	7	11.90	0	0.00	11.85	7	15,721	0.04%
2021/03/11	0	0.00	2	12.10	12.05	-2	16,194	-0.01%
2021/03/02	2	11.80	0	0.00	11.75	2	17,424	0.01%
2021/02/25	0	0.00	10	12.30	12.30	-10	17,813	-0.06%
2021/02/23	10	12.10	0	0.00	12.10	10	17,837	0.06%
2021/02/18	0	0.00	2	12.10	12.05	-2	18,319	-0.01%
2021/02/17	0	0.00	3	11.70	11.80	-3	18,623	-0.02%
2021/02/05	2	11.65	0	0.00	11.60	2	18,834	0.01%
2021/02/04	1	11.70	1	11.90	11.70	0	19,129	0.00%
2021/02/03	1	11.80	3	11.80	11.80	-2	19,560	-0.01%
2021/02/02	0	0.00	25	11.70	11.70	-25	19,794	-0.13%
2021/02/01	0	0.00	1	11.50	11.45	-1	20,161	0.00%
2021/01/26	21	11.52	21	11.47	11.55	0	20,749	0.00%
2021/01/19	2	11.80	1	11.85	11.65	1	23,134	0.00%
2021/01/11	3	12.13	0	0.00	12.25	3	29,585	0.01%
2021/01/08	0	0.00	6	12.21	12.35	-6	36,112	-0.02%
2021/01/06	2	12.60	0	0.00	12.40	2	39,343	0.01%
2021/01/04	1	13.65	2	13.43	13.45	-1	40,594	0.00%
2020/12/31	0	0.00	31	13.25	13.20	-31	40,957	-0.08%
2020/12/30	0	0.00	30	13.30	13.25	-30	42,996	-0.07%
2020/12/29	0	0.00	20	13.45	13.30	-20	44,145	-0.05%
2020/12/28	13	13.27	4	13.20	13.25	9	45,406	0.02%
2020/12/25	16	13.52	9	13.66	13.40	7	45,548	0.02%
2020/12/24	3	13.50	5	13.50	13.30	-2	45,106	0.00%
2020/12/23	6	12.96	10	13.16	13.00	-4	45,868	-0.01%
2020/12/22	30	13.45	0	0.00	12.55	30	48,727	0.06%
2020/12/21	0	0.00	9	12.41	12.60	-9	48,641	-0.02%
2020/12/18	0	0.00	3	12.35	12.35	-3	49,820	-0.01%
2020/12/17	0	0.00	30	12.50	12.50	-30	51,665	-0.06%
2020/12/16	13	12.46	5	12.75	12.65	8	57,144	0.01%
2020/12/15	5	12.80	1	12.70	12.20	4	60,485	0.01%
2020/12/11	9	13.44	19	13.46	13.05	-10	61,319	-0.02%
2020/12/10	0	0.00	30	13.06	13.10	-30	59,183	-0.05%
2020/12/09	2	11.95	0	0.00	11.95	2	58,715	0.00%
2020/12/08	4	12.13	1	12.20	12.10	3	58,718	0.01%
2020/12/07	10	11.85	0.6	11.85	11.80	9.4	58,922	0.02%
2020/12/04	5	12.10	0	0.00	12.10	5	58,762	0.01%
2020/12/03	0.8	12.20	0	0.00	12.10	0.8	59,035	0.00%
2020/11/30	7	12.31	12	12.42	12.25	-5	59,321	-0.01%
2020/11/27	1	12.80	1	13.00	12.65	0	59,217	0.00%
2020/11/26	10	12.90	1	12.90	13.00	9	59,094	0.02%
2020/11/25	0	0.00	10	12.55	12.65	-10	58,490	-0.02%
2020/11/24	23	12.61	5	12.65	12.55	18	58,284	0.03%
2020/11/23	0	0.00	8	12.39	12.45	-8	58,100	-0.01%
2020/11/20	0	0.00	6	12.30	12.40	-6	58,043	-0.01%
2020/11/18	0	0.00	2	12.45	12.50	-2	57,997	0.00%
2020/11/17	0	0.00	1	12.25	12.30	-1	57,863	0.00%
2020/11/16	6	12.56	0	0.00	12.20	6	57,680	0.01%
2020/11/13	4	12.54	1	12.50	12.60	3	57,353	0.01%
2020/11/11	1	12.45	1	12.55	12.50	0	56,931	0.00%
2020/11/10	0	0.00	20	12.97	13.00	-20	56,620	-0.04%
2020/11/09	10	13.25	9	13.24	13.30	1	56,460	0.00%
2020/11/06	2	13.00	0	0.00	12.95	2	56,315	0.00%
2020/11/05	5	13.20	1	13.15	13.15	4	56,485	0.01%
2020/11/04	1	13.40	0	0.00	13.10	1	57,717	0.00%
2020/11/03	0	0.00	1	13.15	13.20	-1	59,046	0.00%
2020/11/02	11.2	12.99	27.4	13.10	12.90	-16.2	59,804	-0.03%
2020/10/30	10	13.53	7	13.78	13.15	3	60,262	0.00%
2020/10/29	3.3	13.54	0	0.00	13.50	3.3	59,542	0.01%
2020/10/28	7.2	14.20	13	14.10	13.95	-5.8	59,005	-0.01%
2020/10/27	0	0.00	5	13.75	14.15	-5	58,570	-0.01%
2020/10/26	7	14.14	0	0.00	14.05	7	58,061	0.01%
2020/10/23	44	14.77	12	14.46	14.35	32	57,482	0.06%
2020/10/22	21	14.28	22	14.20	14.35	-1	56,602	0.00%
2020/10/21	24	14.88	15	14.74	14.60	9	55,364	0.02%
2020/10/20	17	14.94	18	15.06	15.10	-1	54,355	0.00%
2020/10/19	34.3	14.94	12	15.00	15.00	22.3	53,140	0.04%
2020/10/16	32	15.25	68	15.26	14.75	-36	50,947	-0.07%
2020/10/15	6	13.85	25	14.20	14.50	-19	44,272	-0.04%
2020/10/14	61	13.11	26	13.15	13.20	35	42,239	0.08%
2020/10/13	6	13.28	14	13.35	13.15	-8	40,776	-0.02%
2020/10/12	18	13.21	15	13.30	12.85	3	39,462	0.01%
2020/10/08	161	13.44	154	13.20	13.15	7	38,622	0.02%	大買/大賣/
2020/10/07	48	13.32	32	13.38	13.30	16	37,919	0.04%
2020/10/06	179	12.91	162	12.86	12.95	17	35,759	0.05%	大買/大賣/
2020/10/05	171	12.78	178	12.32	12.90	-7	34,462	-0.02%	大買/大賣/
2020/09/30	13	11.86	18	11.94	12.00	-5	32,883	-0.02%
2020/09/29	14	11.87	5	11.80	11.70	9	32,293	0.03%
2020/09/28	56	12.33	31	12.26	12.30	25	31,596	0.08%
2020/09/25	192	11.77	184	12.27	12.30	8	29,637	0.03%	大買/大賣/
2020/09/24	164	11.21	170	11.48	11.20	-6	26,220	-0.02%	大買/大賣/
2020/09/23	162	12.15	167	12.34	11.85	-5	25,391	-0.02%	大買/大賣/
2020/09/22	36	12.39	22	12.40	12.05	14	24,032	0.06%
2020/09/21	35	13.16	27	13.38	13.20	8	22,084	0.04%
2020/09/18	6	12.38	102	12.38	12.55	-96	16,438	-0.58%	大賣/
2020/09/17	0	0.00	6	11.45	11.45	-6	12,845	-0.05%
2020/09/16	5	9.83	5	9.86	10.45	0	12,049	0.00%
2020/09/15	0	0.00	1	9.52	9.53	-1	11,415	-0.01%
2020/09/11	1	9.67	1	9.78	9.63	0	11,417	0.00%
2020/09/10	18	10.00	3	9.88	9.75	15	11,435	0.13%
2020/09/09	1	9.40	0	0.00	9.64	1	11,006	0.01%
2020/09/08	46	9.84	0	0.00	9.53	46	10,890	0.42%
2020/09/03	2	9.45	0	0.00	9.49	2	9,998	0.02%
2020/09/01	26	9.50	20	9.49	9.47	6	9,670	0.06%
2020/08/31	0	0.00	2	9.31	9.18	-2	9,644	-0.02%
2020/08/28	0	0.00	6	9.45	9.42	-6	9,555	-0.06%
2020/08/27	29	9.65	2	9.78	9.42	27	9,483	0.28%
2020/08/26	2	9.87	0	0.00	9.76	2	9,334	0.02%
2020/08/25	37	10.17	37	9.81	9.71	0	9,247	0.00%
2020/08/24	0	0.00	5	9.94	9.95	-5	9,188	-0.05%
2020/08/21	0	0.00	5	10.20	10.00	-5	9,278	-0.05%
2020/08/20	1	9.50	2	9.50	9.50	-1	9,206	-0.01%
2020/08/19	29	10.25	7	10.25	10.25	22	9,021	0.24%
2020/08/18	0	0.00	11	10.38	10.10	-11	8,954	-0.12%
2020/08/17	0	0.00	15	10.35	10.35	-15	8,851	-0.17%
2020/08/13	0	0.00	2	10.10	10.10	-2	8,588	-0.02%
2020/08/12	0	0.00	5	10.21	10.35	-5	8,455	-0.06%
2020/08/11	16	11.18	5	11.65	10.65	11	8,116	0.14%
2020/08/10	30	11.46	18	11.71	11.80	12	7,729	0.16%
2020/08/07	77	10.50	46	10.79	10.95	31	6,245	0.50%
2020/08/06	31	9.58	26	9.72	9.96	5	4,677	0.11%
2020/08/05	9	9.49	1	8.93	9.06	8	3,664	0.22%
2020/08/04	0	0.00	30	8.87	8.87	-30	2,777	-1.08%
2020/08/03	0	0.00	22	7.58	8.07	-22	2,643	-0.83%
2020/07/30	0	0.00	6	7.06	7.15	-6	2,396	-0.25%
2020/07/21	0	0.00	1	7.28	7.26	-1	2,437	-0.04%
2020/07/14	10	7.55	0	0.00	7.46	10	2,457	0.41%
2020/07/09	3	7.37	0	0.00	7.38	3	2,392	0.13%
2020/07/02	10	7.47	0	0.00	7.47	10	2,373	0.42%
2020/06/29	10	7.47	0	0.00	7.47	10	2,368	0.42%
2020/06/23	1	7.79	14	7.75	7.76	-13	2,342	-0.56%
2020/06/22	5	8.17	9	8.08	7.96	-4	2,319	-0.17%
2020/06/19	0	0.00	13	7.93	7.86	-13	2,167	-0.60%
2020/06/18	3	7.87	3	7.87	7.78	0	2,053	0.00%
2020/06/17	9	7.74	0	0.00	7.76	9	1,995	0.45%
2020/06/08	4	7.44	0	0.00	7.58	4	1,942	0.21%
2020/06/01	5	7.49	0	0.00	7.40	5	1,742	0.29%
2020/05/27	4	7.02	10	7.00	6.98	-6	1,419	-0.42%
2020/05/04	10	6.90	0	0.00	6.90	10	1,323	0.76%
2020/04/27	4	7.00	0	0.00	7.00	4	1,479	0.27%
2020/04/21	0	0.00	3	7.13	6.93	-3	1,470	-0.20%
2020/04/16	0	0.00	3	7.26	7.23	-3	1,408	-0.21%
2020/04/15	0	0.00	10	7.37	7.38	-10	1,432	-0.70%
2020/04/10	0	0.00	10	6.85	6.85	-10	1,398	-0.72%
2020/04/09	6	6.69	0	0.00	6.69	6	1,405	0.43%
2020/03/19	0	0.00	10	6.01	5.90	-10	1,569	-0.64%
2020/03/17	10	6.71	0	0.00	6.66	10	1,526	0.66%
2020/03/13	10	7.25	0	0.00	7.33	10	1,505	0.66%
2020/03/12	10	8.04	0	0.00	8.05	10	1,448	0.69%
2020/03/11	10	8.51	0	0.00	8.57	10	1,415	0.71%
2020/03/09	10	8.73	0	0.00	8.70	10	1,394	0.72%
2020/03/06	10	8.93	0	0.00	8.91	10	1,372	0.73%
2020/03/05	0	0.00	3	9.17	8.98	-3	1,368	-0.22%
2020/02/24	3	9.00	0	0.00	9.01	3	1,348	0.22%
2019/12/05	0	0.00	2	9.39	9.42	-2	1,188	-0.17%
2019/12/04	0	0.00	3	9.35	9.42	-3	1,183	-0.25%
2019/11/21	0	0.00	50	9.32	9.40	-50	1,172	-4.26%
2019/11/01	10	9.38	0	0.00	9.40	10	1,099	0.91%
2019/10/29	10	9.45	0	0.00	9.44	10	1,144	0.87%
2019/10/24	10	9.53	0	0.00	9.52	10	1,160	0.86%
2019/10/22	10	9.58	0	0.00	9.61	10	1,171	0.85%
2019/10/14	10	9.29	0	0.00	9.28	10	888	1.13%
2019/10/08	0	0.00	5	9.55	9.34	-5	880	-0.57%
2019/10/07	0	0.00	1	9.24	9.26	-1	827	-0.12%
2019/10/03	1	9.12	0	0.00	9.10	1	825	0.12%
2019/09/25	5	9.30	0	0.00	9.38	5	833	0.60%
2019/09/24	0	0.00	2	9.39	9.30	-2	838	-0.24%
2019/09/16	0	0.00	2	9.28	9.25	-2	1,038	-0.19%
2019/09/04	4	9.07	0	0.00	9.10	4	1,054	0.38%
2019/09/03	0	0.00	5	8.97	9.00	-5	1,155	-0.43%
2019/07/31	0	0.00	11	9.12	9.14	-11	1,278	-0.86%
2019/07/25	0	0.00	9	9.33	9.34	-9	1,287	-0.70%
2019/07/11	0	0.00	11	9.62	9.60	-11	1,402	-0.78%
2019/07/10	0	0.00	20	9.61	9.62	-20	1,471	-1.36%
2019/07/09	0	0.00	9	9.65	9.65	-9	1,473	-0.61%
2019/06/25	3	10.00	0	0.00	9.98	3	1,431	0.21%
2019/06/03	0	0.00	5	9.94	9.95	-5	1,578	-0.32%
2019/05/17	0	0.00	5	9.73	9.74	-5	1,620	-0.31%
2019/04/17	5	10.20	0	0.00	10.20	5	1,613	0.31%
2019/04/16	0	0.00	1	10.25	10.20	-1	1,594	-0.06%
2019/04/09	1	10.15	0	0.00	10.20	1	1,494	0.07%
2019/03/19	0	0.00	5	10.20	10.20	-5	1,801	-0.28%
2019/03/18	20	10.15	0	0.00	10.15	20	1,837	1.09%
2019/03/14	5	10.25	2	10.15	10.10	3	1,809	0.17%
2019/02/20	5	9.84	0	0.00	9.87	5	2,167	0.23%
2019/01/15	2	10.00	0	0.00	9.96	2	2,146	0.09%
2019/01/04	0	0.00	10	9.54	9.60	-10	2,283	-0.44%
2018/12/18	0	0.00	5	10.25	10.20	-5	2,603	-0.19%
2018/12/17	10	10.35	0	0.00	10.30	10	2,612	0.38%
2018/12/10	5	10.10	0	0.00	10.10	5	2,213	0.23%
2018/11/20	5	10.30	0	0.00	10.25	5	2,684	0.19%
2018/11/07	1	9.54	0	0.00	9.54	1	3,168	0.03%
2018/10/23	5	9.73	0	0.00	9.64	5	3,540	0.14%
2018/10/12	3	9.83	0	0.00	10.00	3	3,426	0.09%
2018/10/11	0	0.00	1	9.95	9.89	-1	3,401	-0.03%
2018/09/17	0	0.00	1	10.95	11.00	-1	3,178	-0.03%
2018/09/05	0	0.00	10	11.35	11.35	-10	3,146	-0.32%
2018/08/30	10	11.20	0	0.00	11.10	10	3,076	0.33%
2018/08/20	0	0.00	2	11.00	11.10	-2	2,808	-0.07%
2018/08/17	0	0.00	6	10.74	10.65	-6	2,622	-0.23%
2018/08/02	5	10.30	0	0.00	10.30	5	3,649	0.14%
2018/07/19	0.4	10.00	0	0.00	10.05	0.4	3,984	0.01%
2018/07/10	0	0.00	300	10.05	10.00	-300	4,270	-7.03%	大賣/鉅額交易
2018/07/06	20	10.15	20	10.05	10.10	0	4,379	0.00%
2018/06/20	1	10.85	0	0.00	10.90	1	5,316	0.02%
2018/06/04	50	11.55	0	0.00	11.50	50	5,443	0.92%
2018/05/24	0	0.00	10	11.50	11.45	-10	5,748	-0.17%
2018/05/23	50	11.55	2	11.55	11.50	48	5,761	0.83%
2018/05/22	10	11.60	0	0.00	11.60	10	5,754	0.17%
2018/05/21	7	12.29	0	0.00	12.00	7	5,778	0.12%
2018/05/18	2	12.15	10	12.10	12.10	-8	5,621	-0.14%
2018/05/17	200	11.64	0	0.00	11.75	200	5,346	3.74%	大買/鉅額交易
2018/05/16	0	0.00	11	11.41	11.60	-11	5,325	-0.21%
2018/05/15	0	0.00	15	11.40	11.35	-15	5,255	-0.29%
2018/05/10	0	0.00	15	11.72	11.40	-15	5,579	-0.27%
2018/05/09	15	11.45	29	11.31	11.40	-14	5,483	-0.26%
2018/05/08	0.2	11.10	0	0.00	11.15	0.2	5,493	0.00%
2018/04/30	13	11.50	0	0.00	11.50	13	6,746	0.19%
2018/04/26	0	0.00	10	11.40	11.25	-10	6,819	-0.15%
2018/04/24	0	0.00	2	11.00	11.00	-2	7,123	-0.03%
2018/04/20	0	0.00	22	11.35	11.35	-22	7,498	-0.29%
2018/04/19	0	0.00	10	11.35	11.40	-10	8,215	-0.12%
2018/04/17	10	11.15	0	0.00	11.10	10	9,930	0.10%
2018/04/16	10	11.30	0	0.00	11.40	10	11,006	0.09%
2018/04/13	0	0.00	1	11.35	11.25	-1	11,087	-0.01%
2018/04/11	20	11.78	0	0.00	11.60	20	11,444	0.17%
2018/04/02	2	11.35	3	11.32	11.45	-1	11,272	-0.01%
2018/03/31	2	11.50	2	11.23	11.35	0	11,197	0.00%
2018/03/29	0	0.00	1	10.90	10.85	-1	11,202	-0.01%
2018/03/26	2	10.60	30	10.70	10.60	-28	11,257	-0.25%
2018/03/23	2	10.70	0	0.00	10.75	2	11,418	0.02%
2018/03/21	10	11.10	0	0.00	11.05	10	11,527	0.09%
2018/03/20	1	11.10	0	0.00	11.10	1	11,615	0.01%
2018/03/16	0	0.00	10	11.35	11.30	-10	12,449	-0.08%
2018/03/14	10	11.45	0	0.00	11.40	10	12,986	0.08%
2018/03/13	20	11.20	0	0.00	11.20	20	12,904	0.15%
2018/03/09	1	11.35	0	0.00	11.25	1	13,249	0.01%
2018/03/07	0	0.00	20	11.03	11.00	-20	14,235	-0.14%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/03/01	62	11.72	25	11.70	11.65	37	14,471	0.26%
2018/02/23	0	0.00	5	11.20	11.30	-5	14,252	-0.04%
2018/02/22	0	0.00	15	11.15	11.10	-15	14,302	-0.10%
2018/02/21	0	0.00	20	11.15	11.30	-20	14,593	-0.14%
2018/02/12	0	0.00	50	10.65	10.65	-50	14,544	-0.34%
2018/02/09	70	10.21	0	0.00	10.65	70	14,516	0.48%
2018/02/06	0	0.00	15	10.20	10.50	-15	14,442	-0.10%
2018/02/05	10	11.25	0	0.00	11.20	10	14,229	0.07%
2018/02/02	10	11.55	0	0.00	11.60	10	14,211	0.07%
2018/02/01	30	11.80	0	0.00	11.55	30	14,255	0.21%
2018/01/30	10	11.85	0	0.00	11.75	10	14,282	0.07%
2018/01/29	11	11.90	2	12.10	11.85	9	14,164	0.06%
2018/01/26	2	12.65	0	0.00	12.40	2	13,943	0.01%
2018/01/24	0	0.00	1	12.65	12.65	-1	13,529	-0.01%
2018/01/19	1	12.55	5	12.50	12.45	-4	13,426	-0.03%
2018/01/18	1	12.95	1	12.85	12.55	0	13,541	0.00%
2018/01/17	0	0.00	13	12.94	12.85	-13	13,333	-0.10%
2018/01/16	10	13.15	0	0.00	13.25	10	13,301	0.08%
2018/01/15	1	13.45	10	13.60	13.40	-9	13,189	-0.07%
2018/01/11	7	13.08	19	13.04	12.95	-12	12,195	-0.10%
2018/01/10	24	12.52	25	12.67	12.60	-1	12,398	-0.01%
2018/01/09	0	0.00	10	12.00	11.95	-10	11,767	-0.08%
2018/01/08	0	0.00	3	12.00	12.00	-3	12,065	-0.02%
2018/01/05	0	0.00	3	11.78	11.75	-3	11,798	-0.03%