力麗 (1444)-致和-佳里券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.53
漲跌
▲0.09
漲幅
+0.95%
成交量
625張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	9.76	0	0.00	9.61	2	1,550	0.13%
2024/04/22	0	0.00	3	9.33	9.35	-3	1,539	-0.19%
2024/04/19	2	9.14	0	0.00	9.15	2	1,513	0.13%
2024/04/18	0	0.00	5	9.35	9.34	-5	1,491	-0.34%
2024/04/16	1	9.00	0	0.00	8.96	1	1,485	0.07%
2024/04/12	1	9.13	0	0.00	9.13	1	1,454	0.07%
2024/04/08	0	0.00	5	9.10	9.14	-5	1,414	-0.35%
2024/04/03	5	9.10	0	0.00	9.10	5	1,411	0.35%
2024/04/02	10	9.14	10	9.11	9.12	0	1,408	0.00%
2024/03/26	1	9.19	0	0.00	9.18	1	1,377	0.07%
2024/03/25	1	9.25	0	0.00	9.25	1	1,379	0.07%
2024/03/22	1	9.20	0	0.00	9.27	1	1,372	0.07%
2024/03/20	1	9.07	0	0.00	9.17	1	1,368	0.07%
2024/03/19	0	0.00	10	9.30	9.26	-10	1,332	-0.75%
2024/03/18	10	9.14	10	9.33	9.35	0	1,336	0.00%
2024/03/15	10	9.78	10	9.81	9.80	0	1,275	0.00%
2024/03/14	10	9.92	0	0.00	9.92	10	1,258	0.79%
2024/03/13	1	9.93	0	0.00	9.97	1	1,272	0.08%
2024/03/08	1	9.98	0	0.00	9.97	1	1,238	0.08%
2024/02/15	0	0.00	34	10.05	10.15	-34	1,147	-2.96%
2024/02/05	0	0.00	0	10.05	10.05	0	1,131	0.00%
2024/01/29	0	0.00	1	10.05	10.00	-1	1,143	-0.09%
2024/01/05	1	10.30	0	0.00	10.25	1	1,187	0.08%
2024/01/03	0.3	10.35	0	0.00	10.25	0.3	1,234	0.03%
2023/12/19	0	0.00	5	10.40	10.40	-5	1,658	-0.30%
2023/12/18	5	10.45	0	0.00	10.45	5	1,712	0.29%
2023/12/04	2	10.70	0	0.00	10.75	2	1,745	0.11%
2023/11/29	0	0.00	2	10.70	10.65	-2	1,971	-0.10%
2023/11/17	0	0.00	0.4	10.45	10.50	-0.4	1,982	-0.02%
2023/11/03	0	0.00	0	10.40	10.30	0	2,229	0.00%
2023/11/02	25	10.30	0	0.00	10.35	25	2,235	1.12%
2023/10/11	10	10.35	0	0.00	10.20	10	2,299	0.43%
2023/10/05	6	10.40	0	0.00	10.45	6	2,319	0.26%
2023/09/18	2	10.60	0	0.00	10.55	2	2,699	0.07%
2023/09/15	3	10.55	0	0.00	10.70	3	2,746	0.11%
2023/09/14	0	0.00	41.6	10.55	10.55	-41.6	2,760	-1.51%
2023/09/08	0	0.00	1	10.60	10.60	-1	2,775	-0.04%
2023/09/06	1	10.90	2	10.95	10.80	-1	2,782	-0.04%
2023/09/05	35	10.71	0	0.00	10.80	35	2,767	1.26%
2023/09/04	0	0.00	2	10.80	10.90	-2	2,949	-0.07%
2023/08/25	3	10.30	0	0.00	10.30	3	2,998	0.10%
2023/08/22	13	10.70	13	10.50	10.45	0	2,974	0.00%
2023/08/17	3	10.00	0	0.00	10.00	3	2,763	0.11%
2023/08/14	1	10.10	5	10.05	10.05	-4	2,764	-0.14%
2023/08/07	2	10.60	0	0.00	10.60	2	2,740	0.07%
2023/08/02	2	10.50	0	0.00	10.50	2	2,734	0.07%
2023/07/31	6	10.67	0	0.00	10.60	6	2,721	0.22%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.03%
2023/07/12	15	11.15	6	11.05	11.05	9	3,741	0.24%
2023/07/11	0	0.00	10	11.20	11.20	-10	3,770	-0.27%
2023/07/10	4	11.30	0	0.00	11.30	4	3,798	0.11%
2023/07/03	10	11.30	0	0.00	11.25	10	3,669	0.27%
2023/06/30	0	0.00	1	11.40	11.40	-1	3,619	-0.03%
2023/06/28	5	11.40	15	11.45	11.40	-10	3,460	-0.29%
2023/06/27	10	10.85	0	0.00	11.10	10	3,046	0.33%
2023/06/26	10	10.90	0	0.00	10.85	10	2,960	0.34%
2023/06/15	0	0.00	5	10.80	10.80	-5	2,888	-0.17%
2023/06/13	10	10.80	0	0.00	10.80	10	2,913	0.34%
2023/06/08	10	11.10	0	0.00	11.15	10	2,878	0.35%
2023/06/06	0	0.00	8	10.93	10.95	-8	2,632	-0.30%
2023/06/05	10	10.70	0	0.00	10.70	10	2,525	0.40%
2023/05/26	5	10.45	0	0.00	10.40	5	2,745	0.18%
2023/05/25	10	10.63	0	0.00	10.55	10	3,152	0.32%
2023/05/18	2	10.55	0	0.00	10.55	2	3,199	0.06%
2023/05/12	5	10.60	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.60	0	0.00	10.40	5	3,238	0.15%
2023/05/09	10	10.63	0	0.00	10.60	10	3,221	0.31%
2023/04/28	10	10.78	0	0.00	10.75	10	3,242	0.31%
2023/04/26	0	0.00	2	10.70	10.90	-2	3,222	-0.06%
2023/04/21	0	0.00	2	10.75	10.80	-2	3,229	-0.06%
2023/04/20	1	11.00	0	0.00	10.90	1	3,459	0.03%
2023/04/19	1	11.05	2	11.10	11.05	-1	3,427	-0.03%
2023/04/18	7	11.49	7	11.53	11.30	0	3,294	0.00%
2023/04/17	0	0.00	3	10.70	11.00	-3	2,851	-0.11%
2023/04/07	0	0.00	5	10.30	10.35	-5	2,803	-0.18%
2023/03/16	5	10.25	0	0.00	10.30	5	2,921	0.17%
2023/03/01	15	10.60	0	0.00	10.60	15	2,917	0.51%
2023/02/24	12	10.66	0	0.00	10.65	12	2,907	0.41%
2023/02/23	5	11.02	1	10.95	10.95	4	2,794	0.14%
2023/02/22	0.2	10.50	0	0.00	10.50	0.2	2,393	0.01%
2022/12/30	1	10.20	0	0.00	10.20	1	2,481	0.04%
2022/12/01	0	0.00	5	10.75	10.70	-5	3,935	-0.13%
2022/11/22	0	0.00	2	10.50	10.50	-2	4,114	-0.05%
2022/11/21	5	10.45	0	0.00	10.55	5	4,272	0.12%
2022/11/15	1	10.60	0	0.00	10.65	1	4,744	0.02%
2022/11/14	1	10.55	3	10.70	10.65	-2	4,768	-0.04%
2022/11/11	0	0.00	5	10.50	10.40	-5	4,770	-0.10%
2022/11/10	3	10.50	0	0.00	10.40	3	4,780	0.06%
2022/11/09	0	0.00	3	10.80	10.75	-3	4,834	-0.06%
2022/11/08	1	10.55	0	0.00	10.60	1	4,947	0.02%
2022/11/07	3	10.63	1	10.70	10.75	2	4,923	0.04%
2022/10/28	5	10.30	0	0.00	10.25	5	4,653	0.11%
2022/09/28	5	10.50	0	0.00	10.40	5	3,992	0.13%
2022/09/23	1	11.40	0	0.00	11.35	1	3,835	0.03%
2022/09/20	0	0.00	1	11.55	11.40	-1	3,562	-0.03%
2022/09/19	1	11.40	0	0.00	11.30	1	3,525	0.03%
2022/09/15	0	0.00	4	11.79	11.75	-4	3,447	-0.12%
2022/09/14	12	11.51	0	0.00	11.70	12	3,329	0.36%
2022/09/13	2	12.10	2	11.75	11.75	0	3,279	0.00%
2022/09/12	0	0.00	9	11.88	12.05	-9	3,139	-0.29%
2022/09/08	0	0.00	2	11.60	11.75	-2	2,866	-0.07%
2022/08/26	2	11.55	3	11.60	11.85	-1	2,389	-0.04%
2022/08/24	8	11.60	5	11.80	11.40	3	2,166	0.14%
2022/08/22	0	0.00	7	11.50	11.45	-7	1,777	-0.39%
2022/08/18	0	0.00	10	11.25	11.30	-10	1,699	-0.59%
2022/08/15	10	11.20	9	10.93	11.10	1	1,703	0.06%
2022/08/11	4	10.35	0	0.00	10.50	4	1,536	0.26%
2022/08/03	0	0.00	30	10.20	10.15	-30	1,522	-1.97%
2022/07/27	0	0.00	4	10.40	10.35	-4	1,591	-0.25%
2022/07/26	0	0.00	2	10.45	10.50	-2	1,595	-0.13%
2022/07/25	4	10.35	0	0.00	10.60	4	1,616	0.25%
2022/07/14	0	0.00	1	10.00	10.05	-1	1,916	-0.05%
2022/07/07	1	9.99	0	0.00	10.15	1	2,192	0.05%
2022/07/06	1	10.05	0	0.00	10.05	1	2,219	0.05%
2022/06/20	5	10.20	0	0.00	10.20	5	2,615	0.19%
2022/06/02	0	0.00	2	10.90	10.90	-2	2,650	-0.08%
2022/05/25	1	10.95	0	0.00	10.90	1	2,664	0.04%
2022/04/27	5	10.70	0	0.00	10.75	5	2,801	0.18%
2022/04/20	0	0.00	2	11.30	11.15	-2	2,650	-0.08%
2022/04/19	2	11.45	5	11.50	11.45	-3	2,589	-0.12%
2022/04/06	3	11.35	8	11.35	11.35	-5	2,162	-0.23%
2022/03/22	0	0.00	4	10.40	10.45	-4	2,119	-0.19%
2022/03/15	5	10.10	0	0.00	10.05	5	2,211	0.23%
2022/03/08	1	10.00	1	10.10	10.05	0	2,282	0.00%
2022/03/02	0	0.00	1	10.85	10.85	-1	2,686	-0.04%
2022/02/24	0	0.00	10	10.65	10.70	-10	2,888	-0.35%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/11	3	10.95	0	0.00	11.00	3	3,199	0.09%
2022/02/09	0	0.00	20	11.00	10.95	-20	3,231	-0.62%
2022/02/08	0	0.00	3	10.80	10.80	-3	3,237	-0.09%
2022/01/25	12	10.25	0	0.00	10.20	12	3,508	0.34%
2022/01/24	1	10.35	0	0.00	10.45	1	3,547	0.03%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/20	0	0.00	41	10.80	10.80	-41	3,603	-1.14%
2022/01/19	5	11.00	0	0.00	10.80	5	3,600	0.14%
2022/01/17	5	10.80	160	10.79	10.85	-155	3,610	-4.29%	大賣/鉅額交易
2022/01/14	20	10.90	0	0.00	10.85	20	3,691	0.54%
2022/01/07	1	11.00	20	11.00	11.00	-19	3,981	-0.48%
2022/01/06	1	11.10	0	0.00	11.15	1	3,991	0.03%
2021/12/29	3	11.25	0	0.00	11.25	3	4,317	0.07%
2021/12/23	0	0.00	3	11.20	11.15	-3	6,185	-0.05%
2021/12/16	2	11.10	0	0.00	11.00	2	6,341	0.03%
2021/12/15	5	11.00	0	0.00	11.00	5	6,381	0.08%
2021/12/08	5	11.05	0	0.00	11.05	5	6,293	0.08%
2021/11/29	2	11.13	0	0.00	11.15	2	5,955	0.03%
2021/11/26	54	11.30	0	0.00	11.20	54	5,955	0.91%
2021/11/18	100	11.35	0	0.00	11.35	100	5,694	1.76%
2021/11/17	4	11.35	0	0.00	11.35	4	5,684	0.07%
2021/11/15	1	11.50	0	0.00	11.40	1	5,606	0.02%
2021/11/10	30	11.90	155	12.20	11.75	-125	5,642	-2.22%	大賣/鉅額交易
2021/11/09	3	11.70	1	11.75	11.70	2	5,447	0.04%
2021/11/08	0	0.00	1	11.80	11.80	-1	5,497	-0.02%
2021/11/05	0	0.00	1	11.70	11.65	-1	5,542	-0.02%
2021/11/03	3	12.05	0	0.00	11.90	3	5,526	0.05%
2021/11/02	0	0.00	1	11.85	11.75	-1	5,403	-0.02%
2021/10/28	0	0.00	1	11.60	11.60	-1	5,227	-0.02%
2021/10/26	5	11.50	0	0.00	11.40	5	5,157	0.10%
2021/10/20	0	0.00	5	11.55	11.40	-5	5,149	-0.10%
2021/10/19	0	0.00	3	11.40	11.35	-3	5,132	-0.06%
2021/10/18	15	10.92	13	11.02	11.25	2	5,103	0.04%
2021/10/14	1	10.75	0	0.00	10.80	1	5,157	0.02%
2021/10/13	1	10.85	0	0.00	10.75	1	5,161	0.02%
2021/10/05	1	10.60	0	0.00	10.95	1	5,297	0.02%
2021/10/04	3	11.30	0	0.00	10.70	3	5,304	0.06%
2021/10/01	7	12.16	4	11.85	11.40	3	5,155	0.06%
2021/09/30	0	0.00	13	12.62	12.65	-13	4,515	-0.29%
2021/09/10	2	11.20	0	0.00	11.20	2	6,836	0.03%
2021/09/08	10	10.90	0	0.00	10.95	10	6,934	0.14%
2021/08/31	0	0.00	1	11.10	11.25	-1	7,495	-0.01%
2021/08/25	0	0.00	1	11.20	11.15	-1	8,654	-0.01%
2021/08/24	5	10.95	6	10.81	10.85	-1	8,714	-0.01%
2021/08/18	17	10.27	27	10.35	10.75	-10	9,485	-0.11%
2021/08/17	161	10.56	0	0.00	10.55	161	9,887	1.63%	大買/鉅額交易
2021/08/16	10	10.65	2	10.60	10.55	8	10,251	0.08%
2021/08/13	0	0.00	10	11.05	11.00	-10	10,593	-0.09%
2021/08/12	0	0.00	1	11.25	11.30	-1	10,889	-0.01%
2021/08/11	3	11.30	0	0.00	11.05	3	11,119	0.03%
2021/08/10	10	11.65	10	11.58	11.45	0	11,377	0.00%
2021/08/09	5	11.60	0	0.00	11.55	5	11,758	0.04%
2021/08/06	3	11.70	0	0.00	11.75	3	12,105	0.02%
2021/08/03	1	11.80	0	0.00	11.85	1	14,467	0.01%
2021/07/28	0	0.00	2	11.65	11.75	-2	16,453	-0.01%
2021/07/23	2	12.15	0	0.00	12.15	2	19,733	0.01%
2021/07/19	10	12.30	0	0.00	12.30	10	23,553	0.04%
2021/07/15	3	12.20	0	0.00	12.50	3	25,321	0.01%
2021/07/13	10	12.70	4	12.40	12.25	6	26,826	0.02%
2021/07/09	10	12.90	0	0.00	12.80	10	27,913	0.04%
2021/07/08	8	13.17	5	13.15	13.15	3	28,069	0.01%
2021/07/07	5	13.30	0	0.00	13.05	5	28,479	0.02%
2021/07/06	26	13.10	1	13.50	13.60	25	28,877	0.09%
2021/07/05	5	13.19	4	13.05	13.15	1	29,002	0.00%
2021/07/02	7	13.68	41	13.96	13.40	-34	29,537	-0.12%
2021/07/01	10	13.90	5	14.19	13.20	5	29,229	0.02%
2021/06/30	8	12.84	35	12.95	13.65	-27	28,277	-0.10%
2021/06/29	25	12.40	0	0.00	12.45	25	27,589	0.09%
2021/06/28	0	0.00	3	12.35	12.40	-3	27,529	-0.01%
2021/06/25	5	12.50	2	12.40	12.30	3	27,535	0.01%
2021/06/24	2	12.35	0	0.00	12.55	2	27,575	0.01%
2021/06/18	5	12.55	0	0.00	12.55	5	28,087	0.02%
2021/06/17	15	12.50	0	0.00	12.65	15	28,103	0.05%
2021/06/08	0	0.00	1	12.70	12.75	-1	27,906	0.00%
2021/06/04	4	13.05	2	12.95	12.80	2	27,999	0.01%
2021/06/03	11	13.26	8	13.31	13.35	3	27,811	0.01%
2021/06/02	0	0.00	1	13.00	12.80	-1	27,205	0.00%
2021/06/01	3	12.73	1	12.90	12.85	2	27,111	0.01%
2021/05/31	0	0.00	1	13.00	12.80	-1	27,074	0.00%
2021/05/28	1	12.65	0	0.00	12.65	1	26,893	0.00%
2021/05/27	1	12.55	0	0.00	12.35	1	26,860	0.00%
2021/05/26	3	12.30	10	12.55	12.55	-7	26,786	-0.03%
2021/05/25	6	12.62	9	12.43	12.25	-3	26,736	-0.01%
2021/05/24	6	12.35	48	12.58	12.35	-42	26,382	-0.16%
2021/05/21	2	12.00	1	12.10	11.95	1	26,075	0.00%
2021/05/20	2	11.70	1	11.85	11.35	1	25,729	0.00%
2021/05/19	5	11.50	0	0.00	11.60	5	25,489	0.02%
2021/05/18	27	10.57	3	10.87	11.20	24	25,277	0.09%
2021/05/17	1	10.20	0	0.00	10.20	1	25,032	0.00%
2021/05/14	3	11.28	0	0.00	11.30	3	24,657	0.01%
2021/05/13	9	12.01	11	11.65	11.55	-2	24,321	-0.01%
2021/05/12	17	13.07	0	0.00	12.65	17	23,937	0.07%
2021/05/11	22	15.00	28	15.24	14.05	-6	23,433	-0.03%
2021/05/10	0	0.00	21	14.95	14.95	-21	22,149	-0.09%
2021/05/07	9	14.03	8	14.06	14.20	1	21,632	0.00%
2021/05/06	6	14.70	12	14.66	14.60	-6	21,341	-0.03%
2021/05/05	27	14.36	16.1	14.63	14.25	10.9	21,003	0.05%
2021/05/04	22	14.33	23	15.22	13.90	-1	20,476	0.00%
2021/05/03	18	15.23	22	15.55	14.90	-4	19,050	-0.02%
2021/04/29	14	15.38	10	15.20	15.10	4	18,139	0.02%
2021/04/28	3	15.40	24	15.18	15.40	-21	17,420	-0.12%
2021/04/27	6	14.80	0	0.00	14.65	6	16,098	0.04%
2021/04/26	38	14.61	3	14.90	15.00	35	15,678	0.22%
2021/04/23	11	14.48	144	14.68	14.75	-133	14,968	-0.89%	大賣/鉅額交易
2021/04/22	10	14.83	27	14.97	14.25	-17	13,801	-0.12%
2021/04/21	10	14.15	1	14.25	14.10	9	12,440	0.07%
2021/04/20	46	14.09	22	14.05	14.10	24	12,119	0.20%
2021/04/19	62	14.48	38	14.49	14.65	24	11,836	0.20%
2021/04/16	4	13.20	83	13.38	13.75	-79	10,765	-0.73%
2021/04/15	0	0.00	74	13.06	13.05	-74	9,942	-0.74%
2021/04/14	2	12.65	1	12.70	12.50	1	9,662	0.01%
2021/04/13	0	0.00	25	13.27	12.80	-25	9,762	-0.26%
2021/04/12	25	13.19	22	13.08	13.25	3	9,764	0.03%
2021/04/09	21	12.65	8	12.76	12.80	13	9,616	0.14%
2021/04/08	26	12.70	47.1	12.61	12.70	-21.1	9,347	-0.23%
2021/04/07	11	12.19	0	0.00	12.10	11	8,790	0.13%
2021/04/06	5	11.85	20	11.95	11.85	-15	8,850	-0.17%
2021/04/01	5	11.90	20	11.95	11.85	-15	9,220	-0.16%
2021/03/31	22	11.75	13	11.90	11.85	9	10,278	0.09%
2021/03/30	5	12.00	0	0.00	11.85	5	11,388	0.04%
2021/03/26	44	12.47	129	12.29	12.10	-85	12,686	-0.67%	大賣/
2021/03/24	13	11.82	0.7	11.75	11.80	12.3	12,250	0.10%
2021/03/23	17	11.86	0	0.00	11.80	17	12,353	0.14%
2021/03/22	3	11.90	0	0.00	11.95	3	12,563	0.02%
2021/03/18	1	12.05	25	12.12	12.10	-24	13,235	-0.18%
2021/03/17	32	11.84	13	11.79	11.90	19	15,287	0.12%
2021/03/16	10	11.85	0	0.00	11.85	10	15,721	0.06%
2021/03/12	21	12.00	0	0.00	12.05	21	15,995	0.13%
2021/03/11	0	0.00	32	12.13	12.05	-32	16,194	-0.20%
2021/03/09	0	0.00	1	12.00	12.00	-1	16,176	-0.01%
2021/03/03	12	11.89	10	12.05	12.05	2	16,800	0.01%
2021/03/02	0	0.00	5	11.85	11.75	-5	17,424	-0.03%
2021/02/26	30	12.03	0	0.00	12.00	30	17,580	0.17%
2021/02/25	13	12.32	30	12.28	12.30	-17	17,813	-0.10%
2021/02/24	20	12.05	0	0.00	12.05	20	17,790	0.11%
2021/02/23	30	12.13	2	12.25	12.10	28	17,837	0.16%
2021/02/22	2	12.00	0	0.00	12.05	2	17,894	0.01%
2021/02/19	0	0.00	51	11.90	11.90	-51	18,026	-0.28%
2021/02/18	0	0.00	2	12.05	12.05	-2	18,319	-0.01%
2021/02/05	2	11.60	0	0.00	11.60	2	18,834	0.01%
2021/02/02	0	0.00	24	11.65	11.70	-24	19,794	-0.12%
2021/01/22	0	0.00	52	10.90	11.15	-52	21,782	-0.24%
2021/01/20	14	11.26	3	11.00	11.00	11	22,784	0.05%
2021/01/19	0	0.00	5	11.85	11.65	-5	23,134	-0.02%
2021/01/18	6	11.33	4	11.70	11.70	2	23,647	0.01%
2021/01/15	81	11.60	0	0.00	11.60	81	24,409	0.33%
2021/01/14	1	12.00	0	0.00	11.90	1	25,506	0.00%
2021/01/12	0	0.00	1	12.00	11.85	-1	27,569	0.00%
2021/01/11	4	12.05	50	12.05	12.25	-46	29,585	-0.16%
2021/01/08	84	12.18	0	0.00	12.35	84	36,112	0.23%
2021/01/07	47	12.48	3	12.40	12.40	44	37,984	0.12%
2021/01/06	47	12.42	1	12.75	12.40	46	39,343	0.12%
2021/01/05	101	13.45	0	0.00	13.20	101	40,283	0.25%	大買/鉅額交易
2021/01/04	0	0.00	10	13.45	13.45	-10	40,594	-0.02%
2020/12/30	10	13.30	10	13.40	13.25	0	42,996	0.00%
2020/12/29	10	13.25	32	13.25	13.30	-22	44,145	-0.05%
2020/12/28	24	13.73	10	13.50	13.25	14	45,406	0.03%
2020/12/25	33	13.45	21	13.60	13.40	12	45,548	0.03%
2020/12/24	15	13.28	27	13.57	13.30	-12	45,106	-0.03%
2020/12/23	5	13.15	7	13.04	13.00	-2	45,868	0.00%
2020/12/22	1	13.25	91	13.13	12.55	-90	48,727	-0.18%
2020/12/21	1	12.65	0	0.00	12.60	1	48,641	0.00%
2020/12/17	31	12.65	0	0.00	12.50	31	51,665	0.06%
2020/12/15	60	12.45	0	0.00	12.20	60	60,485	0.10%
2020/12/14	12	12.95	0	0.00	12.65	12	60,995	0.02%
2020/12/11	36	13.55	2	13.78	13.05	34	61,319	0.06%
2020/12/10	0	0.00	88	13.02	13.10	-88	59,183	-0.15%
2020/12/09	21	12.00	7	12.00	11.95	14	58,715	0.02%
2020/12/08	1	12.15	42	12.15	12.10	-41	58,718	-0.07%
2020/12/07	56	11.89	0	0.00	11.80	56	58,922	0.10%
2020/12/04	35	12.06	0	0.00	12.10	35	58,762	0.06%
2020/12/03	0	0.00	2	12.15	12.10	-2	59,035	0.00%
2020/12/02	10	12.25	2	12.20	12.20	8	59,353	0.01%
2020/11/26	0	0.00	71	12.96	13.00	-71	59,094	-0.12%
2020/11/25	0	0.00	23	12.60	12.65	-23	58,490	-0.04%
2020/11/24	45	12.62	0	0.00	12.55	45	58,284	0.08%
2020/11/23	0	0.00	1	12.45	12.45	-1	58,100	0.00%
2020/11/19	5	12.40	0	0.00	12.40	5	58,092	0.01%
2020/11/18	9	12.35	0	0.00	12.50	9	57,997	0.02%
2020/11/17	1	12.20	57	12.03	12.30	-56	57,863	-0.10%
2020/11/16	1	12.35	1	12.35	12.20	0	57,680	0.00%
2020/11/13	1	12.55	0	0.00	12.60	1	57,353	0.00%
2020/11/12	26	12.23	0	0.00	12.30	26	57,168	0.05%
2020/11/11	99	12.49	0	0.00	12.50	99	56,931	0.17%
2020/11/10	10	13.04	5	12.80	13.00	5	56,620	0.01%
2020/11/09	7	13.13	5	13.15	13.30	2	56,460	0.00%
2020/11/06	3	13.00	0	0.00	12.95	3	56,315	0.01%
2020/11/05	10	13.25	1	13.20	13.15	9	56,485	0.02%
2020/11/04	0	0.00	2	13.15	13.10	-2	57,717	0.00%
2020/11/03	17	13.11	0	0.00	13.20	17	59,046	0.03%
2020/11/02	5	13.20	10	13.00	12.90	-5	59,804	-0.01%
2020/10/30	62	13.87	63	13.50	13.15	-1	60,262	0.00%
2020/10/29	8	13.48	0	0.00	13.50	8	59,542	0.01%
2020/10/28	2	13.95	12	14.25	13.95	-10	59,005	-0.02%
2020/10/27	27	14.12	61	14.17	14.15	-34	58,570	-0.06%
2020/10/26	15	14.03	73	14.09	14.05	-58	58,061	-0.10%
2020/10/23	65	14.64	12	14.88	14.35	53	57,482	0.09%
2020/10/22	105	14.20	106	13.84	14.35	-1	56,602	0.00%	大買/大賣/
2020/10/21	16	14.68	46	14.77	14.60	-30	55,364	-0.05%
2020/10/20	25	14.96	22	15.02	15.10	3	54,355	0.01%
2020/10/19	48	15.06	43	15.01	15.00	5	53,140	0.01%
2020/10/16	157	15.20	56	15.26	14.75	101	50,947	0.20%	大買/鉅額交易
2020/10/15	23	13.98	50	14.14	14.50	-27	44,272	-0.06%
2020/10/14	72	13.15	61	13.08	13.20	11	42,239	0.03%
2020/10/13	28	13.29	42	13.39	13.15	-14	40,776	-0.03%
2020/10/12	3	13.32	22	13.41	12.85	-19	39,462	-0.05%
2020/10/08	30	13.38	25	13.32	13.15	5	38,622	0.01%
2020/10/07	63	13.49	15	13.56	13.30	48	37,919	0.13%
2020/10/06	16	12.99	4	12.95	12.95	12	35,759	0.03%
2020/10/05	5	12.33	23	12.68	12.90	-18	34,462	-0.05%
2020/09/30	101	11.90	11	11.86	12.00	90	32,883	0.27%	大買/
2020/09/29	2	11.85	21	12.10	11.70	-19	32,293	-0.06%
2020/09/28	33	12.29	0	0.00	12.30	33	31,596	0.10%
2020/09/25	29	12.00	81	12.21	12.30	-52	29,637	-0.18%
2020/09/24	38	11.55	2	11.33	11.20	36	26,220	0.14%
2020/09/23	18	12.06	2	12.15	11.85	16	25,391	0.06%
2020/09/22	11	12.50	30	12.41	12.05	-19	24,032	-0.08%
2020/09/21	80	13.28	86	13.41	13.20	-6	22,084	-0.03%
2020/09/18	45	12.08	19	12.49	12.55	26	16,438	0.16%
2020/09/17	2	11.45	0	0.00	11.45	2	12,845	0.02%
2020/09/16	10	10.25	25.4	9.99	10.45	-15.4	12,049	-0.13%
2020/09/15	3	9.54	11	9.52	9.53	-8	11,415	-0.07%
2020/09/14	2	9.54	0	0.00	9.51	2	11,443	0.02%
2020/09/11	3	9.75	10	9.64	9.63	-7	11,417	-0.06%
2020/09/10	0	0.00	1	9.99	9.75	-1	11,435	-0.01%
2020/09/09	15	9.46	0	0.00	9.64	15	11,006	0.14%
2020/09/08	2	9.76	30	9.85	9.53	-28	10,890	-0.26%
2020/09/07	49	9.93	1	10.15	10.20	48	10,495	0.46%
2020/09/03	0	0.00	1	9.59	9.49	-1	9,998	-0.01%
2020/09/02	1	9.59	0	0.00	9.36	1	9,813	0.01%
2020/09/01	0	0.00	1	9.24	9.47	-1	9,670	-0.01%
2020/08/27	1	9.36	1	9.44	9.42	0	9,483	0.00%
2020/08/26	10	9.73	0	0.00	9.76	10	9,334	0.11%
2020/08/25	1	10.10	0	0.00	9.71	1	9,247	0.01%
2020/08/20	1	9.23	0	0.00	9.50	1	9,206	0.01%
2020/08/17	1	10.45	3	10.30	10.35	-2	8,851	-0.02%
2020/08/14	10	10.35	6	10.39	10.55	4	8,751	0.05%
2020/08/12	2	9.94	5	10.04	10.35	-3	8,455	-0.04%
2020/08/10	23	11.62	9	11.70	11.80	14	7,729	0.18%
2020/08/07	27	10.77	12	10.91	10.95	15	6,245	0.24%
2020/08/06	15	9.80	20	9.75	9.96	-5	4,677	-0.11%
2020/08/05	11	9.38	3	9.34	9.06	8	3,664	0.22%
2020/08/03	0	0.00	1	8.07	8.07	-1	2,643	-0.04%
2020/06/09	0	0.00	1	7.55	7.56	-1	1,923	-0.05%
2020/06/08	1	7.65	0	0.00	7.58	1	1,942	0.05%
2020/06/05	0	0.00	3	7.57	7.54	-3	1,888	-0.16%
2020/05/29	3	7.39	0	0.00	7.31	3	1,708	0.18%
2020/05/28	2	7.57	7	7.67	7.67	-5	1,566	-0.32%
2020/05/26	3	6.93	0	0.00	6.93	3	1,399	0.21%
2020/05/22	2	6.90	0	0.00	6.82	2	1,385	0.14%
2020/04/27	0	0.00	14	7.06	7.00	-14	1,479	-0.95%
2020/04/09	2	6.69	0	0.00	6.69	2	1,405	0.14%
2020/04/08	3	6.52	0	0.00	6.64	3	1,410	0.21%
2020/03/27	2	6.46	0	0.00	6.46	2	1,468	0.14%
2020/03/26	3	6.44	0	0.00	6.43	3	1,502	0.20%
2020/03/18	1	6.61	0	0.00	6.55	1	1,536	0.07%
2020/01/30	0	0.00	8	8.90	8.81	-8	1,169	-0.68%
2020/01/09	10	9.52	0	0.00	9.45	10	1,430	0.70%
2020/01/02	0	0.00	1	9.62	9.58	-1	1,452	-0.07%
2019/12/31	0	0.00	8	9.63	9.57	-8	1,450	-0.55%
2019/12/30	0	0.00	3	9.51	9.52	-3	1,369	-0.22%
2019/12/18	2	9.52	0	0.00	9.50	2	1,298	0.15%
2019/12/11	1	9.26	0	0.00	9.26	1	1,198	0.08%
2019/12/10	3	9.27	0	0.00	9.27	3	1,197	0.25%
2019/12/09	3	9.37	2	9.37	9.36	1	1,179	0.08%
2019/11/25	2	9.47	0	0.00	9.44	2	1,178	0.17%
2019/11/14	1	9.34	0	0.00	9.34	1	1,168	0.09%
2019/11/13	1	9.43	0	0.00	9.40	1	1,166	0.09%
2019/11/12	3	9.51	0	0.00	9.46	3	1,168	0.26%
2019/11/07	5	9.58	0	0.00	9.59	5	1,141	0.44%
2019/10/23	0	0.00	1	9.56	9.52	-1	1,163	-0.09%
2019/09/05	0	0.00	0.2	9.09	9.12	-0.2	1,035	-0.01%
2019/08/22	0	0.00	3	9.05	9.05	-3	1,216	-0.25%
2019/08/16	0	0.00	2	9.01	8.94	-2	1,243	-0.16%
2019/08/06	3	8.77	0	0.00	8.92	3	1,292	0.23%
2019/06/11	0	0.00	2	10.05	10.10	-2	1,636	-0.12%
2019/04/19	1	10.10	0	0.00	10.05	1	1,654	0.06%
2019/04/01	0	0.00	5	10.25	10.25	-5	1,450	-0.34%
2019/02/14	0	0.00	10	9.78	9.78	-10	2,113	-0.47%
2019/02/12	3	9.74	0	0.00	9.79	3	2,093	0.14%
2019/02/11	1	9.88	0	0.00	9.66	1	2,103	0.05%
2018/12/21	5	10.00	0	0.00	10.00	5	2,547	0.20%
2018/12/18	5	10.25	0	0.00	10.20	5	2,603	0.19%
2018/12/14	10	10.35	10	10.20	10.20	0	2,614	0.00%
2018/12/11	0	0.00	1	10.25	10.15	-1	2,258	-0.04%
2018/12/10	0	0.00	2	10.10	10.10	-2	2,213	-0.09%
2018/12/06	2	10.30	0	0.00	10.05	2	2,249	0.09%
2018/12/04	30	10.50	30	10.50	10.50	0	2,289	0.00%
2018/11/30	0	0.00	5	10.10	10.00	-5	2,260	-0.22%
2018/11/19	0	0.00	5	10.05	10.40	-5	2,579	-0.19%
2018/11/16	1	9.67	0	0.00	9.68	1	2,517	0.04%
2018/11/14	5	9.60	0	0.00	9.57	5	2,771	0.18%
2018/10/05	1	10.70	0	0.00	10.55	1	3,276	0.03%
2018/10/02	8	11.00	0	0.00	11.00	8	3,237	0.25%
2018/10/01	0	0.00	5	11.20	11.10	-5	3,224	-0.16%
2018/09/27	0	0.00	10	11.15	11.15	-10	3,202	-0.31%
2018/09/11	0	0.00	1	10.85	10.85	-1	3,252	-0.03%
2018/09/10	6	10.78	0	0.00	10.70	6	3,265	0.18%
2018/09/04	0	0.00	10	11.35	11.40	-10	3,124	-0.32%
2018/08/31	0	0.00	15	11.15	11.20	-15	3,050	-0.49%
2018/08/30	5	11.40	0	0.00	11.10	5	3,076	0.16%
2018/08/27	10	11.10	10	11.10	11.10	0	2,987	0.00%
2018/08/24	0	0.00	63	10.90	10.85	-63	2,977	-2.12%
2018/08/22	0	0.00	10	11.00	10.90	-10	2,990	-0.33%
2018/08/21	2	11.10	0	0.00	11.05	2	2,854	0.07%
2018/08/20	10	11.05	1	11.00	11.10	9	2,808	0.32%
2018/08/17	0	0.00	5	10.65	10.65	-5	2,622	-0.19%
2018/08/10	66	10.60	0	0.00	10.40	66	3,240	2.04%
2018/08/07	5	10.60	5	10.45	10.50	0	3,465	0.00%
2018/08/03	5	10.40	1	10.40	10.45	4	3,499	0.11%
2018/08/01	10	10.43	0	0.00	10.50	10	3,679	0.27%
2018/07/25	1	9.96	0	0.00	9.93	1	3,633	0.03%
2018/07/23	0	0.00	5	10.00	9.98	-5	3,826	-0.13%
2018/07/16	0	0.00	3	10.15	10.05	-3	4,067	-0.07%
2018/07/05	5	10.20	0	0.00	10.10	5	4,686	0.11%
2018/07/02	3	10.85	0	0.00	10.80	3	4,793	0.06%
2018/06/27	10	10.95	0	0.00	10.80	10	5,128	0.19%
2018/06/25	0	0.00	0.1	10.95	10.95	-0.1	5,223	0.00%
2018/06/12	1	11.35	0	0.00	11.35	1	5,325	0.02%
2018/06/07	0	0.00	1	11.75	11.70	-1	5,445	-0.02%
2018/06/05	0	0.00	10	11.60	11.50	-10	5,414	-0.18%
2018/05/29	10	11.35	0	0.00	11.35	10	5,451	0.18%
2018/05/25	1	11.40	0	0.00	11.35	1	5,563	0.02%
2018/05/24	1	11.60	0	0.00	11.45	1	5,748	0.02%
2018/05/22	0	0.00	3	11.65	11.60	-3	5,754	-0.05%
2018/05/21	0	0.00	5	12.00	12.00	-5	5,778	-0.09%
2018/05/17	0	0.00	1	11.75	11.75	-1	5,346	-0.02%
2018/05/11	1	11.45	0	0.00	11.45	1	5,564	0.02%
2018/05/10	30	11.75	31	11.46	11.40	-1	5,579	-0.02%
2018/05/09	0	0.00	1	11.45	11.40	-1	5,483	-0.02%
2018/05/03	1	11.20	0	0.00	11.15	1	6,255	0.02%
2018/04/30	10	11.50	11	11.50	11.50	-1	6,746	-0.01%
2018/04/24	0	0.00	6	11.05	11.00	-6	7,123	-0.08%
2018/04/19	5	11.45	7	11.35	11.40	-2	8,215	-0.02%
2018/04/16	3	11.60	3	11.40	11.40	0	11,006	0.00%
2018/04/13	1	11.30	1	11.25	11.25	0	11,087	0.00%
2018/04/11	39	11.51	33	11.83	11.60	6	11,444	0.05%
2018/04/10	0	0.00	1	11.15	10.90	-1	11,340	-0.01%
2018/04/03	6	11.35	0	0.00	11.30	6	11,322	0.05%
2018/04/02	2	11.35	2	11.35	11.45	0	11,272	0.00%
2018/03/31	6	11.35	0	0.00	11.35	6	11,197	0.05%
2018/03/29	10	11.05	10	10.85	10.85	0	11,202	0.00%
2018/03/23	1	10.65	1	10.75	10.75	0	11,418	0.00%
2018/03/21	0	0.00	2	11.10	11.05	-2	11,527	-0.02%
2018/03/14	31	11.74	31	11.41	11.40	0	12,986	0.00%
2018/03/12	0	0.00	3	11.25	11.15	-3	13,059	-0.02%
2018/03/09	0	0.00	8	11.40	11.25	-8	13,249	-0.06%
2018/03/02	1	11.40	6	11.40	11.40	-5	14,481	-0.03%
2018/02/23	0	0.00	10	11.20	11.30	-10	14,252	-0.07%
2018/02/12	5	10.55	3	10.60	10.65	2	14,544	0.01%
2018/02/09	10	10.15	0	0.00	10.65	10	14,516	0.07%
2018/02/06	1	10.80	0	0.00	10.50	1	14,442	0.01%
2018/02/01	2	11.75	0	0.00	11.55	2	14,255	0.01%
2018/01/30	15	11.98	12	11.82	11.75	3	14,282	0.02%
2018/01/29	2	11.90	0	0.00	11.85	2	14,164	0.01%
2018/01/26	5	12.64	1	12.50	12.40	4	13,943	0.03%
2018/01/25	2	12.35	1	12.45	12.60	1	13,713	0.01%
2018/01/24	21	12.60	22	12.51	12.65	-1	13,529	-0.01%
2018/01/23	1	12.20	0	0.00	12.20	1	13,497	0.01%
2018/01/19	3	12.70	0	0.00	12.45	3	13,426	0.02%
2018/01/18	1	12.80	0	0.00	12.55	1	13,541	0.01%
2018/01/16	2	13.10	20	13.15	13.25	-18	13,301	-0.14%
2018/01/15	25	13.57	22	13.49	13.40	3	13,189	0.02%
2018/01/12	42	13.19	44	13.08	13.10	-2	12,550	-0.02%
2018/01/11	20	13.03	21	12.92	12.95	-1	12,195	-0.01%
2018/01/10	65	12.33	76	12.59	12.60	-11	12,398	-0.09%
2018/01/08	20	12.10	0	0.00	12.00	20	12,065	0.17%
2018/01/03	1	11.60	1	11.60	11.65	0	11,922	0.00%