力麗 (1444)-致和-高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.63
漲跌
▲0.13
漲幅
+1.37%
成交量
1,947張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0.2	9.20	0	0.00	9.18	0.2	1,377	0.01%
2024/03/21	0	0.00	6.2	9.20	9.24	-6.2	1,364	-0.46%
2024/03/20	0	0.00	5	9.11	9.17	-5	1,368	-0.37%
2024/03/14	5	9.93	0	0.00	9.92	5	1,258	0.40%
2024/03/12	0	0.00	5	10.00	10.00	-5	1,262	-0.40%
2024/02/20	2	10.45	0	0.00	10.35	2	1,209	0.17%
2024/02/16	5	10.05	0	0.00	10.15	5	1,151	0.43%
2024/01/25	0	0.00	2.6	10.08	10.05	-2.6	1,162	-0.22%
2024/01/10	0	0.00	5	10.10	10.10	-5	1,179	-0.42%
2023/12/21	0	0.00	6	10.50	10.45	-6	1,329	-0.45%
2023/12/20	0	0.00	0.4	10.50	10.55	-0.4	1,354	-0.03%
2023/12/12	0	0.00	3	10.55	10.60	-3	1,735	-0.17%
2023/11/21	0	0.00	4	10.55	10.60	-4	1,960	-0.20%
2023/11/08	0	0.00	4	10.30	10.35	-4	2,207	-0.18%
2023/11/02	10	10.35	0	0.00	10.35	10	2,235	0.45%
2023/09/28	10	10.45	0	0.00	10.50	10	2,413	0.41%
2023/09/27	0	0.00	2	10.40	10.40	-2	2,423	-0.08%
2023/09/26	10	10.55	0	0.00	10.40	10	2,457	0.41%
2023/09/25	0	0.00	7	10.55	10.55	-7	2,486	-0.28%
2023/09/22	14	10.98	3	10.88	10.60	11	2,525	0.44%
2023/09/21	10	10.75	0.2	10.70	10.80	9.8	2,291	0.43%
2023/09/20	0	0.00	3	10.62	10.70	-3	2,652	-0.11%
2023/09/08	0	0.00	1	10.60	10.60	-1	2,775	-0.04%
2023/09/05	10	10.80	2	10.80	10.80	8	2,767	0.29%
2023/09/04	2	10.80	2	10.75	10.90	0	2,949	0.00%
2023/08/18	0	0.00	10	10.10	10.05	-10	2,762	-0.36%
2023/08/14	0	0.00	3	10.05	10.05	-3	2,764	-0.11%
2023/08/10	0	0.00	4	10.35	10.35	-4	2,738	-0.15%
2023/07/25	1	10.90	0	0.00	10.95	1	2,728	0.04%
2023/07/11	0	0.00	15	11.20	11.20	-15	3,770	-0.40%
2023/07/10	0	0.00	5	11.30	11.30	-5	3,798	-0.13%
2023/07/05	2	11.25	0	0.00	11.25	2	3,736	0.05%
2023/07/03	0	0.00	5	11.30	11.25	-5	3,669	-0.14%
2023/06/30	7	11.35	0	0.00	11.40	7	3,619	0.19%
2023/06/29	10	11.30	0	0.00	11.30	10	3,543	0.28%
2023/06/21	0	0.00	10	11.00	10.90	-10	2,950	-0.34%
2023/06/19	0	0.00	5	10.80	10.80	-5	2,890	-0.17%
2023/06/08	10	11.20	0	0.00	11.15	10	2,878	0.35%
2023/06/07	3	10.90	0	0.00	10.90	3	2,675	0.11%
2023/06/06	0	0.00	10	10.95	10.95	-10	2,632	-0.38%
2023/05/29	0	0.00	2	10.50	10.50	-2	2,625	-0.08%
2023/05/23	3	10.70	0	0.00	10.70	3	3,167	0.09%
2023/05/12	5	10.45	0	0.00	10.45	5	3,229	0.15%
2023/05/11	5	10.45	0	0.00	10.40	5	3,238	0.15%
2023/05/10	10	10.60	0	0.00	10.70	10	3,219	0.31%
2023/05/09	0	0.00	10	10.70	10.60	-10	3,221	-0.31%
2023/05/05	3	10.85	0	0.00	10.75	3	3,223	0.09%
2023/04/20	1	10.90	0	0.00	10.90	1	3,459	0.03%
2023/04/19	21	11.05	0	0.00	11.05	21	3,427	0.61%
2023/04/18	35	11.36	0	0.00	11.30	35	3,294	1.06%
2023/04/17	12	11.02	2	10.93	11.00	10	2,851	0.35%
2023/03/21	0	0.00	4	10.35	10.35	-4	2,938	-0.14%
2023/03/07	2	10.80	0	0.00	10.80	2	2,978	0.07%
2023/03/03	0	0.00	20	10.60	10.60	-20	2,936	-0.68%
2023/03/02	20	10.68	0	0.00	10.60	20	2,933	0.68%
2023/03/01	4	10.65	0	0.00	10.60	4	2,917	0.14%
2023/02/24	3	10.60	0	0.00	10.65	3	2,907	0.10%
2023/02/23	10	10.90	1.4	10.94	10.95	8.6	2,794	0.31%
2023/02/20	0	0.00	2	10.50	10.50	-2	2,383	-0.08%
2023/02/17	0	0.00	5	10.50	10.50	-5	2,381	-0.21%
2023/02/16	0	0.00	12.2	10.40	10.45	-12.2	2,431	-0.50%
2023/02/10	5	10.30	0	0.00	10.30	5	2,581	0.19%
2023/02/09	0	0.00	2	10.40	10.40	-2	2,911	-0.07%
2023/01/06	0	0.00	1	10.45	10.40	-1	2,760	-0.04%
2023/01/04	0	0.00	5	10.48	10.65	-5	2,676	-0.19%
2022/12/29	2	10.20	0	0.00	10.20	2	2,519	0.08%
2022/12/28	5	10.40	0	0.00	10.20	5	2,666	0.19%
2022/12/23	0	0.00	10	10.25	10.30	-10	2,685	-0.37%
2022/12/21	2	10.20	0	0.00	10.15	2	2,771	0.07%
2022/11/16	0	0.00	21	10.55	10.50	-21	4,712	-0.45%
2022/11/15	1	10.60	0	0.00	10.65	1	4,744	0.02%
2022/11/14	1	10.65	1	10.45	10.65	0	4,768	0.00%
2022/11/07	2	10.55	0	0.00	10.75	2	4,923	0.04%
2022/10/28	1	10.40	0	0.00	10.25	1	4,653	0.02%
2022/10/05	10	10.85	0	0.00	10.55	10	4,277	0.23%
2022/10/04	0	0.00	5	10.60	10.70	-5	4,135	-0.12%
2022/09/21	5	11.60	5	11.90	11.55	0	3,774	0.00%
2022/09/19	5	11.40	0	0.00	11.30	5	3,525	0.14%
2022/09/12	5	12.20	0	0.00	12.05	5	3,139	0.16%
2022/09/08	0	0.00	5	11.65	11.75	-5	2,866	-0.17%
2022/08/30	5	11.45	0	0.00	11.45	5	2,608	0.19%
2022/08/26	0	0.00	18.3	11.51	11.85	-18.3	2,389	-0.76%
2022/08/25	0	0.00	1.5	11.50	11.35	-1.5	2,226	-0.07%
2022/08/24	14	11.62	0	0.00	11.40	14	2,166	0.65%
2022/08/18	0	0.00	0.7	11.35	11.30	-0.7	1,699	-0.04%
2022/08/16	0	0.00	0.1	11.30	11.20	-0.1	1,707	-0.01%
2022/08/15	0	0.00	4	11.20	11.10	-4	1,703	-0.23%
2022/07/01	6	10.10	0	0.00	10.10	6	2,404	0.25%
2022/06/13	2	10.65	0	0.00	10.55	2	2,585	0.08%
2022/05/24	0	0.00	5.1	10.68	10.65	-5.1	2,598	-0.20%
2022/05/23	1	10.75	0	0.00	10.65	1	2,583	0.04%
2022/04/22	0	0.00	6	11.20	11.25	-6	2,668	-0.22%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,672	-0.04%
2022/04/20	9	11.30	3	11.18	11.15	6	2,650	0.23%
2022/04/19	1	11.55	1	11.35	11.45	0	2,589	0.00%
2022/04/18	5	11.20	0	0.00	11.20	5	2,413	0.21%
2022/03/30	0	0.00	1	10.75	10.75	-1	2,018	-0.05%
2022/01/12	0	0.00	3	10.90	10.85	-3	3,832	-0.08%
2021/12/29	0	0.00	1	11.20	11.25	-1	4,317	-0.02%
2021/12/17	0	0.00	10	11.25	11.00	-10	6,423	-0.16%
2021/12/08	0	0.00	5	11.05	11.05	-5	6,293	-0.08%
2021/12/02	5	10.95	0	0.00	10.95	5	6,278	0.08%
2021/11/30	10	11.20	1	11.25	10.90	9	6,204	0.15%
2021/11/19	0	0.00	1	11.50	11.45	-1	5,728	-0.02%
2021/11/17	0	0.00	15	11.30	11.35	-15	5,684	-0.26%
2021/11/16	0	0.00	1	11.50	11.50	-1	5,647	-0.02%
2021/11/15	6	11.50	0	0.00	11.40	6	5,606	0.11%
2021/11/12	10	11.55	1	11.60	11.55	9	5,605	0.16%
2021/11/11	11	11.70	1	11.90	11.75	10	5,589	0.18%
2021/11/10	1	11.80	20	12.00	11.75	-19	5,642	-0.34%
2021/11/08	0	0.00	5	11.80	11.80	-5	5,497	-0.09%
2021/10/08	0	0.00	3	11.20	11.10	-3	5,205	-0.06%
2021/10/07	3	11.10	0	0.00	11.10	3	5,258	0.06%
2021/10/01	20	11.50	0	0.00	11.40	20	5,155	0.39%
2021/09/30	3	12.55	1	12.50	12.65	2	4,515	0.04%
2021/09/28	1	11.50	0	0.00	11.15	1	4,032	0.02%
2021/09/01	0	0.00	10	11.50	11.50	-10	7,479	-0.13%
2021/08/24	0	0.00	3	10.80	10.85	-3	8,714	-0.03%
2021/08/18	0	0.00	30	10.55	10.75	-30	9,485	-0.32%
2021/08/16	3	10.70	0	0.00	10.55	3	10,251	0.03%
2021/08/12	0	0.00	10	11.15	11.30	-10	10,889	-0.09%
2021/08/06	0	0.00	2	11.70	11.75	-2	12,105	-0.02%
2021/07/07	3	13.35	8	13.10	13.05	-5	28,479	-0.02%
2021/07/06	8	13.40	0	0.00	13.60	8	28,877	0.03%
2021/07/02	10	13.95	2	13.70	13.40	8	29,537	0.03%
2021/07/01	2	13.90	10	13.27	13.20	-8	29,229	-0.03%
2021/06/30	5	12.95	7	13.04	13.65	-2	28,277	-0.01%
2021/06/29	10	12.45	0	0.00	12.45	10	27,589	0.04%
2021/06/15	0	0.00	1	12.60	12.60	-1	28,183	0.00%
2021/06/03	2	13.48	4	13.30	13.35	-2	27,811	-0.01%
2021/05/31	15	13.00	15	12.80	12.80	0	27,074	0.00%
2021/05/27	0	0.00	5	12.35	12.35	-5	26,860	-0.02%
2021/05/26	40	12.55	35	12.56	12.55	5	26,786	0.02%
2021/05/25	1	12.95	1	12.20	12.25	0	26,736	0.00%
2021/05/24	0	0.00	11	12.57	12.35	-11	26,382	-0.04%
2021/05/21	6	11.92	5	12.00	11.95	1	26,075	0.00%
2021/05/20	0	0.00	5	11.90	11.35	-5	25,729	-0.02%
2021/05/19	10	11.45	0	0.00	11.60	10	25,489	0.04%
2021/05/18	7	10.48	0	0.00	11.20	7	25,277	0.03%
2021/05/17	15	10.47	74	10.37	10.20	-59	25,032	-0.24%
2021/05/13	1	12.00	0	0.00	11.55	1	24,321	0.00%
2021/05/12	15	14.15	5	12.75	12.65	10	23,937	0.04%
2021/05/11	87	14.86	50	14.47	14.05	37	23,433	0.16%
2021/05/07	0	0.00	30	14.10	14.20	-30	21,632	-0.14%
2021/05/06	0	0.00	1	14.70	14.60	-1	21,341	0.00%
2021/05/05	10	14.30	15	14.41	14.25	-5	21,003	-0.02%
2021/05/04	65	14.50	103	14.44	13.90	-38	20,476	-0.19%	大賣/
2021/05/03	4	15.60	0	0.00	14.90	4	19,050	0.02%
2021/04/29	40	15.41	35.4	15.60	15.10	4.6	18,139	0.03%
2021/04/28	17	15.27	31	15.22	15.40	-14	17,420	-0.08%
2021/04/27	88	14.96	0	0.00	14.65	88	16,098	0.55%
2021/04/26	12	14.73	5	15.00	15.00	7	15,678	0.04%
2021/04/23	2	14.63	3	15.10	14.75	-1	14,968	-0.01%
2021/04/22	4	14.50	50	14.73	14.25	-46	13,801	-0.33%
2021/04/21	0	0.00	10	14.30	14.10	-10	12,440	-0.08%
2021/04/20	11	14.05	0	0.00	14.10	11	12,119	0.09%
2021/04/19	29	14.44	6	14.58	14.65	23	11,836	0.19%
2021/04/15	0	0.00	2	12.95	13.05	-2	9,942	-0.02%
2021/04/13	18	12.86	0	0.00	12.80	18	9,762	0.18%
2021/04/12	0	0.00	12	12.99	13.25	-12	9,764	-0.12%
2021/04/08	13	12.69	12	12.74	12.70	1	9,347	0.01%
2021/04/07	2	12.20	4	12.08	12.10	-2	8,790	-0.02%
2021/03/31	1	11.80	2	11.90	11.85	-1	10,278	-0.01%
2021/03/30	0	0.00	1	11.90	11.85	-1	11,388	-0.01%
2021/03/29	11	12.10	4	12.15	12.05	7	11,897	0.06%
2021/03/26	4	12.30	2	12.25	12.10	2	12,686	0.02%
2021/03/22	2	11.85	0	0.00	11.95	2	12,563	0.02%
2021/03/18	4	12.10	2	12.05	12.10	2	13,235	0.02%
2021/03/11	0	0.00	1	12.20	12.05	-1	16,194	-0.01%
2021/03/04	1	11.85	0	0.00	11.80	1	16,603	0.01%
2021/02/25	0	0.00	17	12.29	12.30	-17	17,813	-0.10%
2021/02/19	1	11.85	0	0.00	11.90	1	18,026	0.01%
2021/02/18	0	0.00	3	11.95	12.05	-3	18,319	-0.02%
2021/02/17	0	0.00	12	11.75	11.80	-12	18,623	-0.06%
2021/02/05	1	11.65	3	11.80	11.60	-2	18,834	-0.01%
2021/02/03	0	0.00	1	11.80	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	1	11.65	11.70	-1	19,794	-0.01%
2021/02/01	0	0.00	1	11.45	11.45	-1	20,161	0.00%
2021/01/29	1	11.25	1	11.55	11.30	0	20,294	0.00%
2021/01/28	1	11.00	1	11.30	11.30	0	20,363	0.00%
2021/01/27	4	11.33	0	0.00	11.25	4	20,544	0.02%
2021/01/25	0	0.00	3	11.60	11.75	-3	21,077	-0.01%
2021/01/22	0	0.00	1	11.20	11.15	-1	21,782	0.00%
2021/01/21	1	10.95	0	0.00	10.90	1	22,449	0.00%
2021/01/20	5	11.10	0	0.00	11.00	5	22,784	0.02%
2021/01/19	0	0.00	1	11.90	11.65	-1	23,134	0.00%
2021/01/18	11	11.56	1	11.40	11.70	10	23,647	0.04%
2021/01/15	9	11.69	0	0.00	11.60	9	24,409	0.04%
2021/01/13	0	0.00	1	12.10	12.00	-1	26,431	0.00%
2021/01/12	4	11.96	0	0.00	11.85	4	27,569	0.01%
2021/01/11	1	12.05	0	0.00	12.25	1	29,585	0.00%
2021/01/08	2	12.15	20	12.20	12.35	-18	36,112	-0.05%
2021/01/07	0	0.00	1	12.45	12.40	-1	37,984	0.00%
2021/01/06	30	12.76	0	0.00	12.40	30	39,343	0.08%
2021/01/05	11	13.31	0	0.00	13.20	11	40,283	0.03%
2021/01/04	0	0.00	6	13.33	13.45	-6	40,594	-0.01%
2020/12/30	1	13.25	1	13.50	13.25	0	42,996	0.00%
2020/12/29	0	0.00	1	13.30	13.30	-1	44,145	0.00%
2020/12/28	6	13.33	30	13.43	13.25	-24	45,406	-0.05%
2020/12/25	6	13.40	9	13.71	13.40	-3	45,548	-0.01%
2020/12/24	60	13.37	52	13.50	13.30	8	45,106	0.02%
2020/12/23	3	13.05	1	13.05	13.00	2	45,868	0.00%
2020/12/22	43	13.27	11	13.05	12.55	32	48,727	0.07%
2020/12/15	11	12.61	0	0.00	12.20	11	60,485	0.02%
2020/12/11	5	13.54	23	13.58	13.05	-18	61,319	-0.03%
2020/12/09	0	0.00	5	12.00	11.95	-5	58,715	-0.01%
2020/12/08	7	12.11	0	0.00	12.10	7	58,718	0.01%
2020/12/07	6	11.83	0	0.00	11.80	6	58,922	0.01%
2020/12/03	10	12.30	0	0.00	12.10	10	59,035	0.02%
2020/12/02	0	0.00	10.2	12.20	12.20	-10.2	59,353	-0.02%
2020/12/01	10	12.15	0	0.00	12.35	10	59,301	0.02%
2020/11/30	21	12.58	1	12.40	12.25	20	59,321	0.03%
2020/11/27	10	12.65	5	12.63	12.65	5	59,217	0.01%
2020/11/26	15	12.98	1	12.85	13.00	14	59,094	0.02%
2020/11/25	0	0.00	3	12.70	12.65	-3	58,490	-0.01%
2020/11/24	13	12.61	1	12.60	12.55	12	58,284	0.02%
2020/11/23	0	0.00	13	12.41	12.45	-13	58,100	-0.02%
2020/11/18	0	0.00	2	12.40	12.50	-2	57,997	0.00%
2020/11/17	2	12.00	2	12.20	12.30	0	57,863	0.00%
2020/11/16	1	12.20	3	12.25	12.20	-2	57,680	0.00%
2020/11/13	20	12.55	2	12.25	12.60	18	57,353	0.03%
2020/11/12	13	12.28	1	12.25	12.30	12	57,168	0.02%
2020/11/11	1	12.50	10	12.45	12.50	-9	56,931	-0.02%
2020/11/10	1	13.00	3	12.90	13.00	-2	56,620	0.00%
2020/11/09	5	13.37	0	0.00	13.30	5	56,460	0.01%
2020/11/05	0	0.00	12	13.14	13.15	-12	56,485	-0.02%
2020/11/04	3	13.12	5	13.05	13.10	-2	57,717	0.00%
2020/11/03	0	0.00	2	13.13	13.20	-2	59,046	0.00%
2020/11/02	1	12.95	52	12.96	12.90	-51	59,804	-0.09%
2020/10/30	4	13.66	66	13.77	13.15	-62	60,262	-0.10%
2020/10/29	4	13.56	105	13.64	13.50	-101	59,542	-0.17%	大賣/鉅額交易
2020/10/28	7	14.00	5	14.20	13.95	2	59,005	0.00%
2020/10/27	10	14.35	0	0.00	14.15	10	58,570	0.02%
2020/10/26	51	14.00	0	0.00	14.05	51	58,061	0.09%
2020/10/23	5	14.52	1	14.50	14.35	4	57,482	0.01%
2020/10/22	100	14.24	1	14.10	14.35	99	56,602	0.17%
2020/10/21	35	15.03	15	14.60	14.60	20	55,364	0.04%
2020/10/20	34	15.00	2	14.98	15.10	32	54,355	0.06%
2020/10/19	18	14.99	0	0.00	15.00	18	53,140	0.03%
2020/10/16	41	15.37	6	15.20	14.75	35	50,947	0.07%
2020/10/15	6	13.89	21	14.43	14.50	-15	44,272	-0.03%
2020/10/14	4	13.19	50	13.35	13.20	-46	42,239	-0.11%
2020/10/13	1	13.15	5	13.35	13.15	-4	40,776	-0.01%
2020/10/12	50	13.25	5	12.85	12.85	45	39,462	0.11%
2020/10/08	1	13.20	11	13.37	13.15	-10	38,622	-0.03%
2020/10/07	12	13.53	10	13.38	13.30	2	37,919	0.01%
2020/10/06	1	13.00	25	12.90	12.95	-24	35,759	-0.07%
2020/10/05	19	12.81	54	12.87	12.90	-35	34,462	-0.10%
2020/09/30	0	0.00	1	12.00	12.00	-1	32,883	0.00%
2020/09/29	2	11.80	0	0.00	11.70	2	32,293	0.01%
2020/09/28	32	12.33	22	12.30	12.30	10	31,596	0.03%
2020/09/25	3	11.97	2	12.20	12.30	1	29,637	0.00%
2020/09/24	0	0.00	6	11.38	11.20	-6	26,220	-0.02%
2020/09/23	62	11.94	15	11.92	11.85	47	25,391	0.19%
2020/09/22	17.5	12.50	5	12.35	12.05	12.5	24,032	0.05%
2020/09/21	68	13.21	97	13.22	13.20	-29	22,084	-0.13%
2020/09/18	61	12.30	104	12.46	12.55	-43	16,438	-0.26%	大賣/
2020/09/17	0	0.00	5	11.45	11.45	-5	12,845	-0.04%
2020/09/10	1	10.10	0	0.00	9.75	1	11,435	0.01%
2020/09/09	10	9.45	0	0.00	9.64	10	11,006	0.09%
2020/09/08	60	9.70	10	10.05	9.53	50	10,890	0.46%
2020/09/07	20	9.98	10	10.05	10.20	10	10,495	0.10%
2020/09/04	0	0.00	6	9.34	9.30	-6	10,067	-0.06%
2020/09/02	21	9.45	6	9.37	9.36	15	9,813	0.15%
2020/08/26	1	9.88	0	0.00	9.76	1	9,334	0.01%
2020/08/19	0	0.00	1	10.30	10.25	-1	9,021	-0.01%
2020/08/18	0	0.00	5	10.35	10.10	-5	8,954	-0.06%
2020/08/17	0	0.00	7	10.35	10.35	-7	8,851	-0.08%
2020/08/14	10	10.50	0	0.00	10.55	10	8,751	0.11%
2020/08/13	0	0.00	15	10.05	10.10	-15	8,588	-0.17%
2020/08/12	5	10.30	80	10.04	10.35	-75	8,455	-0.89%
2020/08/11	3	11.42	4	10.74	10.65	-1	8,116	-0.01%
2020/08/10	131.5	11.66	45	11.52	11.80	86.5	7,729	1.12%	大買/
2020/08/07	38	10.48	42	10.78	10.95	-4	6,245	-0.06%
2020/08/06	2	9.91	42	9.88	9.96	-40	4,677	-0.86%
2020/08/05	24	9.04	0	0.00	9.06	24	3,664	0.65%
2020/08/03	0	0.00	10	7.88	8.07	-10	2,643	-0.38%
2020/07/27	25	7.05	0	0.00	7.04	25	2,418	1.03%
2020/06/22	0	0.00	11	8.15	7.96	-11	2,319	-0.47%
2020/06/11	1	7.60	0	0.00	7.36	1	1,916	0.05%
2020/06/01	0	0.00	1	7.48	7.40	-1	1,742	-0.06%
2020/05/29	20	7.35	0	0.00	7.31	20	1,708	1.17%
2020/05/28	11	7.66	0	0.00	7.67	11	1,566	0.70%
2020/03/16	0	0.00	10	7.27	7.18	-10	1,502	-0.67%
2020/02/03	5	9.64	0	0.00	9.60	5	1,326	0.38%
2020/01/03	0	0.00	10	9.53	9.52	-10	1,408	-0.71%
2019/12/31	10	9.62	0	0.00	9.57	10	1,450	0.69%
2019/12/10	0	0.00	120	9.29	9.27	-120	1,197	-10.02%	大賣/鉅額交易
2019/10/17	5	9.96	0	0.00	9.82	5	1,110	0.45%
2019/10/08	5	9.59	0	0.00	9.34	5	880	0.57%
2019/08/22	20	9.04	0	0.00	9.05	20	1,216	1.64%
2019/08/14	0.5	8.93	0	0.00	8.98	0.5	1,241	0.04%
2019/08/06	45	8.81	0	0.00	8.92	45	1,292	3.48%
2019/08/02	10	8.92	0	0.00	8.93	10	1,293	0.77%
2019/07/29	10	9.20	0	0.00	9.19	10	1,281	0.78%
2019/06/27	10	10.10	30	10.15	10.15	-20	1,522	-1.31%
2019/06/21	8	10.00	0	0.00	10.05	8	1,441	0.55%
2019/06/13	2	9.97	0	0.00	9.94	2	1,532	0.13%
2019/06/11	20	10.05	0	0.00	10.10	20	1,636	1.22%
2019/05/21	0	0.00	15	9.81	9.81	-15	1,610	-0.93%
2019/05/17	0	0.00	10	9.74	9.74	-10	1,620	-0.62%
2019/05/09	0	0.00	15	9.79	9.79	-15	1,658	-0.90%
2019/04/18	0	0.00	15	10.00	10.00	-15	1,643	-0.91%
2019/04/11	0	0.00	20	10.00	10.00	-20	1,527	-1.31%
2019/04/08	0	0.00	10	10.10	10.10	-10	1,488	-0.67%
2019/03/22	0	0.00	1	10.10	10.10	-1	1,418	-0.07%
2019/03/19	1	10.20	0	0.00	10.20	1	1,801	0.06%
2019/03/13	0	0.00	3	9.91	9.98	-3	1,736	-0.17%
2019/01/30	0	0.00	5	9.94	9.97	-5	2,066	-0.24%
2018/12/14	0	0.00	33	10.30	10.20	-33	2,614	-1.26%
2018/12/11	33	10.15	33	10.35	10.15	0	2,258	0.00%
2018/12/06	33	10.15	0	0.00	10.05	33	2,249	1.47%
2018/12/05	0	0.00	2	10.30	10.30	-2	2,237	-0.09%
2018/12/04	5	10.51	0	0.00	10.50	5	2,289	0.22%
2018/10/12	2	9.98	0	0.00	10.00	2	3,426	0.06%
2018/10/05	0	0.00	10	10.50	10.55	-10	3,276	-0.31%
2018/10/03	5	11.05	0	0.00	11.00	5	3,229	0.15%
2018/10/01	5	11.15	0	0.00	11.10	5	3,224	0.16%
2018/09/28	0	0.00	4	11.05	11.00	-4	3,215	-0.12%
2018/09/27	4	11.15	0	0.00	11.15	4	3,202	0.12%
2018/09/14	0	0.00	10	11.00	11.00	-10	3,175	-0.31%
2018/08/30	0	0.00	2	11.40	11.10	-2	3,076	-0.07%
2018/08/28	40	11.20	0	0.00	11.00	40	2,978	1.34%
2018/08/22	4	11.18	2	11.25	10.90	2	2,990	0.07%
2018/08/17	3	10.70	0	0.00	10.65	3	2,622	0.11%
2018/07/18	0	0.00	3	10.00	10.00	-3	4,004	-0.07%
2018/07/06	15	10.15	0	0.00	10.10	15	4,379	0.34%
2018/06/21	0	0.00	5	11.00	11.05	-5	5,291	-0.09%
2018/06/11	0	0.00	1	11.45	11.45	-1	5,334	-0.02%
2018/06/06	5	11.55	0	0.00	11.55	5	5,424	0.09%
2018/06/04	11	11.50	0	0.00	11.50	11	5,443	0.20%
2018/05/30	0.2	11.45	0	0.00	11.45	0.2	5,437	0.00%
2018/05/29	0	0.00	2	11.35	11.35	-2	5,451	-0.04%
2018/05/28	2	11.50	1	11.50	11.40	1	5,493	0.02%
2018/05/22	0	0.00	42	11.70	11.60	-42	5,754	-0.73%
2018/05/21	1	12.05	0	0.00	12.00	1	5,778	0.02%
2018/05/18	2	12.00	0	0.00	12.10	2	5,621	0.04%
2018/05/17	50	11.85	11	11.78	11.75	39	5,346	0.73%
2018/05/10	1	11.50	1	11.65	11.40	0	5,579	0.00%
2018/05/09	0	0.00	4	11.39	11.40	-4	5,483	-0.07%
2018/04/19	0	0.00	40	11.29	11.40	-40	8,215	-0.49%
2018/04/18	20	11.15	10	11.15	11.15	10	8,745	0.11%
2018/04/12	1	11.40	0	0.00	11.50	1	11,469	0.01%
2018/04/11	20	11.15	2	11.55	11.60	18	11,444	0.16%
2018/04/03	12	11.34	2	11.45	11.30	10	11,322	0.09%
2018/04/02	0	0.00	10	11.20	11.45	-10	11,272	-0.09%
2018/03/31	30	11.50	0	0.00	11.35	30	11,197	0.27%
2018/03/30	0	0.00	5	10.80	10.85	-5	11,139	-0.04%
2018/03/26	0	0.00	32	10.60	10.60	-32	11,257	-0.28%
2018/03/22	1	11.00	0	0.00	11.10	1	11,463	0.01%
2018/03/20	1	11.20	0	0.00	11.10	1	11,615	0.01%
2018/03/14	1	11.45	1	11.65	11.40	0	12,986	0.00%
2018/03/12	0	0.00	2	11.20	11.15	-2	13,059	-0.02%
2018/03/06	0	0.00	10	11.10	11.10	-10	14,292	-0.07%
2018/03/02	2	11.38	0	0.00	11.40	2	14,481	0.01%
2018/02/26	2	11.90	3	11.85	11.90	-1	14,432	-0.01%
2018/02/22	10	11.15	0	0.00	11.10	10	14,302	0.07%
2018/02/21	10	10.85	0	0.00	11.30	10	14,593	0.07%
2018/02/07	0	0.00	20	10.60	10.50	-20	14,478	-0.14%
2018/02/05	20	11.19	2	11.20	11.20	18	14,229	0.13%
2018/02/01	0	0.00	15	11.68	11.55	-15	14,255	-0.11%
2018/01/31	10	11.55	0	0.00	11.50	10	14,256	0.07%
2018/01/29	6.7	11.97	0	0.00	11.85	6.7	14,164	0.05%
2018/01/26	6	12.61	1	12.40	12.40	5	13,943	0.04%
2018/01/24	0	0.00	10	12.50	12.65	-10	13,529	-0.07%
2018/01/22	10	12.40	1	12.45	12.35	9	13,479	0.07%
2018/01/16	11	13.20	0	0.00	13.25	11	13,301	0.08%
2018/01/15	13	13.44	0	0.00	13.40	13	13,189	0.10%
2018/01/12	5	13.10	0	0.00	13.10	5	12,550	0.04%
2018/01/11	10	12.80	10	13.10	12.95	0	12,195	0.00%
2018/01/10	0	0.00	12	12.70	12.60	-12	12,398	-0.10%
2018/01/04	0	0.00	1	11.95	11.70	-1	11,808	-0.01%
2018/01/03	0	0.00	5	11.65	11.65	-5	11,922	-0.04%