力麗 (1444)-玉山-新竹券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.63
漲跌
▲0.33
漲幅
+3.55%
成交量
3,719張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/13	0	0.00	31.2	9.24	9.20	-31.2	2,221	-1.40%
2024/09/06	0	0.00	5	8.97	8.99	-5	2,220	-0.23%
2024/09/05	4	9.07	0	0.00	8.88	4	2,218	0.18%
2024/09/04	8	8.94	0	0.00	8.91	8	2,222	0.36%
2024/08/29	0	0.00	2	9.47	9.47	-2	2,237	-0.09%
2024/08/27	2	9.51	0	0.00	9.49	2	2,278	0.09%
2024/08/26	2	9.54	2	9.58	9.53	0	2,305	0.00%
2024/08/22	0	0.00	3	9.54	9.54	-3	2,306	-0.13%
2024/08/21	0.2	9.49	0	0.00	9.48	0.2	2,307	0.01%
2024/08/19	2	9.46	0	0.00	9.44	2	2,307	0.09%
2024/08/14	0	0.00	3	9.63	9.51	-3	2,317	-0.13%
2024/08/09	0	0.00	2	9.78	9.62	-2	2,461	-0.08%
2024/08/08	4.1	9.40	0	0.00	9.50	4.1	2,445	0.17%
2024/08/07	0.1	9.53	0	0.00	9.53	0.1	2,494	0.00%
2024/08/06	9	8.91	0	0.00	9.26	9	2,475	0.36%
2024/08/05	5.4	9.35	1	9.17	9.10	4.4	2,440	0.18%
2024/08/02	6	10.03	0	0.00	9.96	6	2,372	0.25%
2024/08/01	2	10.20	0	0.00	10.20	2	2,333	0.09%
2024/07/26	0	0.00	10	10.10	10.20	-10	2,324	-0.43%
2024/07/23	0	0.00	30	10.35	10.20	-30	2,313	-1.30%
2024/07/22	5	10.25	0	0.00	10.15	5	2,254	0.22%
2024/07/19	0	0.00	12	10.24	10.30	-12	2,118	-0.57%
2024/07/18	11	10.02	0	0.00	9.99	11	1,758	0.63%
2024/07/17	0	0.00	1	10.05	10.05	-1	1,747	-0.06%
2024/07/12	0	0.00	2	9.99	9.95	-2	1,778	-0.11%
2024/07/11	12	9.87	0	0.00	9.83	12	1,769	0.68%
2024/07/10	1	10.00	0	0.00	10.00	1	1,758	0.06%
2024/07/09	11.1	9.96	7	9.94	9.99	4.1	1,741	0.24%
2024/07/08	0.2	10.25	2	10.25	10.15	-1.8	1,720	-0.10%
2024/07/05	10	10.20	3	10.18	10.20	7	1,688	0.41%
2024/07/04	6	10.00	0.7	9.99	10.05	5.3	1,606	0.33%
2024/07/03	0	0.00	1	9.78	9.96	-1	1,577	-0.06%
2024/07/02	1	9.71	1	9.74	9.71	0	1,494	0.00%
2024/06/27	1	9.60	0	0.00	9.61	1	1,487	0.07%
2024/06/26	2	9.69	0	0.00	9.69	2	1,491	0.13%
2024/06/25	0.1	9.77	0	0.00	9.75	0.1	1,493	0.01%
2024/06/24	0.2	9.82	5	9.83	9.78	-4.8	1,502	-0.32%
2024/06/21	0	0.00	1	9.79	9.79	-1	1,502	-0.07%
2024/06/20	2	9.67	1	9.67	9.67	1	1,507	0.07%
2024/06/18	3	9.75	15	9.74	9.71	-12	1,508	-0.80%
2024/06/17	1	9.77	0	0.00	9.75	1	1,554	0.06%
2024/06/14	0	0.00	5	9.74	9.73	-5	1,564	-0.32%
2024/06/13	0	0.00	0.3	9.78	9.73	-0.3	1,627	-0.02%
2024/06/12	6	9.83	0	0.00	9.75	6	1,651	0.36%
2024/06/11	17	9.85	0	0.00	9.79	17	1,648	1.03%
2024/06/07	0.1	9.99	4	9.92	9.97	-3.9	1,653	-0.24%
2024/06/06	2	9.72	0	0.00	9.66	2	1,614	0.12%
2024/06/05	0.1	9.80	0	0.00	9.72	0.1	1,619	0.01%
2024/05/31	0.1	10.00	2	10.03	9.99	-1.9	1,657	-0.11%
2024/05/30	0	0.00	6	9.94	9.90	-6	1,651	-0.36%
2024/05/29	1	9.82	0	0.00	9.79	1	1,636	0.06%
2024/05/28	0	0.00	5	9.83	9.87	-5	1,646	-0.30%
2024/05/27	6	9.74	0	0.00	9.76	6	1,639	0.37%
2024/05/23	1	9.75	0	0.00	9.74	1	1,645	0.06%
2024/05/22	0	0.00	2	9.90	9.89	-2	1,652	-0.12%
2024/05/21	2	9.87	0	0.00	9.78	2	1,652	0.12%
2024/05/17	0	10.05	3	10.10	10.00	-3	1,665	-0.18%
2024/05/16	1	9.95	6	10.07	10.10	-5	1,690	-0.30%
2024/05/15	0.1	9.92	1.8	9.92	9.85	-1.7	1,617	-0.10%
2024/05/14	0	9.79	0	0.00	9.76	0	1,594	0.00%
2024/05/13	0.1	9.84	9	9.80	9.81	-8.9	1,599	-0.56%
2024/05/09	0.1	9.49	0	0.00	9.44	0.1	1,554	0.01%
2024/05/06	2.1	9.55	1	9.64	9.58	1.1	1,554	0.07%
2024/05/03	0.1	9.71	0	0.00	9.61	0.1	1,550	0.01%
2024/05/02	0	0.00	4	9.67	9.79	-4	1,521	-0.26%
2024/04/29	0.1	9.63	2	9.64	9.63	-1.9	1,486	-0.13%
2024/04/26	0	0.00	2	9.49	9.50	-2	1,469	-0.14%
2024/04/25	0.1	9.34	0	0.00	9.40	0.1	1,457	0.01%
2024/04/22	0	0.00	2	9.38	9.35	-2	1,539	-0.13%
2024/04/19	0	9.35	1	9.31	9.15	-1	1,513	-0.06%
2024/04/18	0	0.00	2	9.28	9.34	-2	1,491	-0.13%
2024/04/17	5.1	8.99	0	0.00	9.10	5.1	1,479	0.35%
2024/04/16	2	8.97	0	0.00	8.96	2	1,485	0.13%
2024/04/12	0	9.16	0	0.00	9.13	0	1,454	0.00%
2024/04/10	0	0.00	2	9.28	9.27	-2	1,437	-0.14%
2024/04/08	0.1	9.15	0	0.00	9.14	0.1	1,414	0.01%
2024/04/02	0.2	9.17	0	0.00	9.12	0.2	1,408	0.01%
2024/04/01	0	0.00	1	9.15	9.17	-1	1,409	-0.07%
2024/03/29	4	9.10	0	0.00	9.11	4	1,403	0.28%
2024/03/27	0.3	9.18	0	0.00	9.17	0.3	1,382	0.02%
2024/03/25	0	9.35	0	0.00	9.25	0	1,379	0.00%
2024/03/22	4	9.20	0.1	9.28	9.27	3.9	1,372	0.28%
2024/03/21	4.1	9.23	0	0.00	9.24	4.1	1,364	0.30%
2024/03/20	0.1	9.13	0	0.00	9.17	0.1	1,368	0.01%
2024/03/19	2.3	9.28	0	0.00	9.26	2.3	1,332	0.17%
2024/03/15	3	9.81	0	0.00	9.80	3	1,275	0.24%
2024/03/13	2	9.90	0	0.00	9.97	2	1,272	0.16%
2024/03/08	9	9.98	0	0.00	9.97	9	1,238	0.73%
2024/03/07	0.6	10.00	0	0.00	10.00	0.6	1,216	0.05%
2024/03/06	1.1	10.05	0	0.00	10.05	1.1	1,205	0.09%
2024/02/19	0	0.00	1	10.25	10.40	-1	1,192	-0.08%
2024/02/16	1	10.10	0	0.00	10.15	1	1,151	0.09%
2024/02/05	1	10.05	0	0.00	10.05	1	1,131	0.09%
2024/02/02	5	10.10	0	0.00	10.10	5	1,121	0.45%
2024/01/26	2	10.08	0	0.00	10.05	2	1,135	0.18%
2024/01/25	0	10.05	0	0.00	10.05	0	1,162	0.00%
2024/01/23	0	0.00	4	10.05	10.05	-4	1,167	-0.34%
2024/01/22	0	10.05	0	0.00	10.00	0	1,173	0.00%
2024/01/19	0.1	10.00	0	0.00	9.99	0.1	1,170	0.01%
2024/01/16	0	0.00	2	10.05	10.00	-2	1,100	-0.18%
2024/01/09	0	0.00	0.2	10.25	10.20	-0.2	1,175	-0.02%
2024/01/05	0.3	10.35	0	0.00	10.25	0.3	1,187	0.02%
2024/01/03	0	0.00	0.2	10.35	10.25	-0.2	1,234	-0.01%
2023/12/27	0.3	10.45	0	0.00	10.40	0.3	1,280	0.02%
2023/12/26	2	10.35	0	0.00	10.40	2	1,285	0.16%
2023/12/25	1	10.35	0	0.00	10.35	1	1,301	0.08%
2023/12/22	2	10.45	0	0.00	10.40	2	1,305	0.15%
2023/12/21	2	10.45	0	0.00	10.45	2	1,329	0.15%
2023/12/15	1	10.45	0	0.00	10.50	1	1,760	0.06%
2023/12/14	0	0.00	1	10.50	10.40	-1	1,749	-0.06%
2023/12/13	1	10.50	0	0.00	10.45	1	1,739	0.06%
2023/12/11	0	0.00	3	10.60	10.55	-3	1,735	-0.17%
2023/12/08	2	10.55	0	0.00	10.55	2	1,736	0.12%
2023/12/07	0	0.00	1	10.70	10.55	-1	1,720	-0.06%
2023/12/06	0	0.00	3	10.70	10.65	-3	1,722	-0.17%
2023/12/04	2	10.70	1	10.75	10.75	1	1,745	0.06%
2023/12/01	0	0.00	2	10.70	10.65	-2	1,791	-0.11%
2023/11/29	1	10.65	0	0.00	10.65	1	1,971	0.05%
2023/11/28	0	0.00	7.1	10.72	10.75	-7.1	2,025	-0.35%
2023/11/27	0	0.00	1	10.65	10.60	-1	1,997	-0.05%
2023/11/24	0	0.00	1	10.70	10.60	-1	1,991	-0.05%
2023/11/20	0	0.00	2	10.53	10.55	-2	1,961	-0.10%
2023/11/17	0	0.00	2	10.50	10.50	-2	1,982	-0.10%
2023/11/16	0	0.00	7	10.40	10.45	-7	2,082	-0.34%
2023/11/08	1	10.40	0	0.00	10.35	1	2,207	0.05%
2023/11/03	1	10.30	0	0.00	10.30	1	2,229	0.04%
2023/11/02	0	0.00	1	10.35	10.35	-1	2,235	-0.04%
2023/11/01	1	10.15	0	0.00	10.25	1	2,214	0.05%
2023/10/27	1	10.30	0	0.00	10.25	1	2,249	0.04%
2023/10/25	1	10.30	0	0.00	10.30	1	2,268	0.04%
2023/10/19	2	10.15	0	0.00	10.15	2	2,304	0.09%
2023/10/18	1	10.15	4	10.15	10.25	-3	2,303	-0.13%
2023/10/11	4	10.28	0	0.00	10.20	4	2,299	0.17%
2023/10/06	1	10.40	0	0.00	10.40	1	2,304	0.04%
2023/10/04	3	10.35	0	0.00	10.40	3	2,336	0.13%
2023/09/28	0	0.00	2	10.50	10.50	-2	2,413	-0.08%
2023/09/27	1	10.35	0	0.00	10.40	1	2,423	0.04%
2023/09/25	192	10.55	185	10.55	10.55	7	2,486	0.28%	大買/大賣/
2023/09/22	37	10.99	37	10.79	10.60	0	2,525	0.00%
2023/09/21	0	0.00	4	10.80	10.80	-4	2,291	-0.17%
2023/09/12	2	10.50	0	0.00	10.55	2	2,757	0.07%
2023/09/11	0	0.00	0	10.50	10.45	0	2,777	0.00%
2023/09/08	0	0.00	1	10.65	10.60	-1	2,775	-0.04%
2023/09/07	3	10.65	0	0.00	10.70	3	2,781	0.11%
2023/09/06	0.2	10.85	2	10.85	10.80	-1.8	2,782	-0.06%
2023/09/05	2	10.70	0	0.00	10.80	2	2,767	0.07%
2023/09/04	9	10.86	7	10.86	10.90	2	2,949	0.07%
2023/09/01	0	0.00	6	10.68	10.65	-6	2,880	-0.21%
2023/08/28	2	10.28	0	0.00	10.25	2	2,990	0.07%
2023/08/23	2.1	10.37	0	0.00	10.30	2.1	2,981	0.07%
2023/08/22	0	0.00	2	10.75	10.45	-2	2,974	-0.07%
2023/08/21	0	0.00	4	10.63	10.90	-4	2,869	-0.14%
2023/08/17	2	10.00	0	0.00	10.00	2	2,763	0.07%
2023/08/14	6	10.10	0	0.00	10.05	6	2,764	0.22%
2023/08/11	4	10.25	0	0.00	10.20	4	2,756	0.15%
2023/08/10	2	10.30	0	0.00	10.35	2	2,738	0.07%
2023/08/07	1	10.60	0	0.00	10.60	1	2,740	0.04%
2023/08/01	1	10.65	0	0.00	10.65	1	2,720	0.04%
2023/07/28	3	10.65	0	0.00	10.65	3	2,716	0.11%
2023/07/26	5	10.65	0	0.00	10.60	5	2,727	0.18%
2023/07/25	1	10.90	0	0.00	10.95	1	2,728	0.04%
2023/07/21	2	11.00	0	0.00	11.00	2	2,724	0.07%
2023/07/18	0	11.15	2	11.05	11.00	-2	2,766	-0.07%
2023/07/17	3	10.85	0	0.00	10.90	3	2,779	0.11%
2023/07/14	10	10.90	0	0.00	10.85	10	2,913	0.34%
2023/07/13	2	10.95	0	0.00	10.90	2	3,471	0.06%
2023/07/10	0	0.00	2	11.25	11.30	-2	3,798	-0.05%
2023/07/07	2	11.10	0	0.00	11.20	2	3,785	0.05%
2023/07/06	2	11.15	0	0.00	11.20	2	3,767	0.05%
2023/07/05	2	11.20	0	0.00	11.25	2	3,736	0.05%
2023/07/04	5	11.20	0	0.00	11.20	5	3,708	0.13%
2023/07/03	1	11.25	0	0.00	11.25	1	3,669	0.03%
2023/06/30	1	11.35	1.2	11.39	11.40	-0.2	3,619	-0.01%
2023/06/29	3	11.30	13	11.33	11.30	-10	3,543	-0.28%
2023/06/28	5.2	11.25	21	11.28	11.40	-15.8	3,460	-0.46%
2023/06/21	8	10.95	0	0.00	10.90	8	2,950	0.27%
2023/06/20	2.1	10.95	0	0.00	10.85	2.1	2,904	0.07%
2023/06/14	1	10.70	0	0.00	10.70	1	2,890	0.03%
2023/06/13	1	10.75	0	0.00	10.80	1	2,913	0.03%
2023/06/09	1	11.00	18	10.97	11.00	-17	2,897	-0.59%
2023/06/08	16	11.21	0	0.00	11.15	16	2,878	0.56%
2023/06/07	2	10.85	0	0.00	10.90	2	2,675	0.07%
2023/06/06	0	0.00	2	10.90	10.95	-2	2,632	-0.08%
2023/06/05	10	10.70	0	0.00	10.70	10	2,525	0.40%
2023/05/30	0	10.60	0	0.00	10.40	0	2,604	0.00%
2023/05/26	0	0.00	1	10.45	10.40	-1	2,745	-0.04%
2023/05/24	3	10.70	0	0.00	10.75	3	3,149	0.10%
2023/05/16	0	0.00	4	10.35	10.40	-4	3,201	-0.12%
2023/05/12	0	0.00	1	10.45	10.45	-1	3,229	-0.03%
2023/05/11	0	0.00	1	10.45	10.40	-1	3,238	-0.03%
2023/04/28	0	10.75	0	0.00	10.75	0	3,242	0.00%
2023/04/20	10	10.90	10	10.90	10.90	0	3,459	0.00%
2023/04/19	9	11.06	0	0.00	11.05	9	3,427	0.26%
2023/04/18	82	11.36	83	11.37	11.30	-1	3,294	-0.03%
2023/04/17	3	11.03	2	10.90	11.00	1	2,851	0.04%
2023/03/17	1	10.25	0	0.00	10.30	1	2,935	0.03%
2023/03/15	0	0.00	1	10.60	10.45	-1	2,916	-0.03%
2023/03/08	0	0.00	2	10.90	10.90	-2	2,997	-0.07%
2023/02/24	0	0.00	4	10.75	10.65	-4	2,907	-0.14%
2023/02/23	4	11.08	2	10.95	10.95	2	2,794	0.07%
2023/02/14	0	0.00	0	10.50	10.45	0	2,527	0.00%
2023/01/30	0	0.00	3	10.35	10.40	-3	2,885	-0.10%
2023/01/04	3	10.70	0	0.00	10.65	3	2,676	0.11%
2022/12/22	10	10.25	0	0.00	10.30	10	2,720	0.37%
2022/12/20	4	10.16	0	0.00	10.05	4	2,791	0.14%
2022/12/08	0	0.00	1	10.45	10.50	-1	3,321	-0.03%
2022/11/28	0	0.00	1	10.40	10.35	-1	3,896	-0.03%
2022/11/18	0	0.00	1	10.45	10.40	-1	4,337	-0.02%
2022/11/15	1	10.65	0	0.00	10.65	1	4,744	0.02%
2022/11/14	0	0.00	7	10.66	10.65	-7	4,768	-0.15%
2022/11/11	2	10.35	0	0.00	10.40	2	4,770	0.04%
2022/10/27	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2022/10/13	5	10.05	0	0.00	10.00	5	4,460	0.11%
2022/10/05	1	10.80	0	0.00	10.55	1	4,277	0.02%
2022/09/30	0	0.00	16	10.35	10.75	-16	4,054	-0.39%
2022/09/28	2	10.50	2	10.65	10.40	0	3,992	0.00%
2022/09/27	2	10.95	0	0.00	10.95	2	3,927	0.05%
2022/09/26	2	11.10	0	0.00	10.85	2	3,886	0.05%
2022/09/22	3	11.45	3	11.65	11.50	0	3,813	0.00%
2022/09/21	0	0.00	1	11.95	11.55	-1	3,774	-0.03%
2022/09/20	0	0.00	10	11.40	11.40	-10	3,562	-0.28%
2022/09/19	1	11.35	0	0.00	11.30	1	3,525	0.03%
2022/09/16	3	11.62	0	0.00	11.55	3	3,471	0.09%
2022/09/13	16	11.86	0	0.00	11.75	16	3,279	0.49%
2022/09/12	0	0.00	11	12.01	12.05	-11	3,139	-0.35%
2022/09/08	1	11.60	0	0.00	11.75	1	2,866	0.03%
2022/09/06	0	0.00	20	11.50	11.25	-20	2,705	-0.74%
2022/09/05	20	11.55	0	0.00	11.55	20	2,680	0.75%
2022/09/02	3	11.35	0	0.00	11.40	3	2,674	0.11%
2022/08/31	1	11.45	0	0.00	11.50	1	2,635	0.04%
2022/08/30	3	11.65	0	0.00	11.45	3	2,608	0.12%
2022/08/26	0	0.00	7	11.52	11.85	-7	2,389	-0.29%
2022/08/25	4	11.35	10	11.38	11.35	-6	2,226	-0.27%
2022/08/24	16	11.54	17	11.61	11.40	-1	2,166	-0.05%
2022/08/23	15	11.35	0	0.00	11.50	15	1,798	0.83%
2022/08/18	0	0.00	3	11.35	11.30	-3	1,699	-0.18%
2022/08/16	0	0.00	2	11.20	11.20	-2	1,707	-0.12%
2022/08/15	16	10.99	4	10.91	11.10	12	1,703	0.70%
2022/08/05	1	10.20	1	10.20	10.25	0	1,475	0.00%
2022/07/19	0	0.00	2	10.20	10.25	-2	1,808	-0.11%
2022/07/18	2	10.15	0	0.00	10.25	2	1,819	0.11%
2022/07/15	2	10.05	0	0.00	10.05	2	1,832	0.11%
2022/07/11	0	0.00	6	10.05	10.05	-6	2,156	-0.28%
2022/07/04	0	0.00	3	10.20	10.15	-3	2,366	-0.13%
2022/06/21	0	0.00	5	10.30	10.40	-5	2,614	-0.19%
2022/06/16	0	0.00	1	10.65	10.45	-1	2,603	-0.04%
2022/06/10	0	0.00	10.1	10.90	10.90	-10.1	2,574	-0.39%
2022/05/31	1	10.85	0	0.00	10.80	1	2,673	0.04%
2022/05/30	4	10.90	11	10.86	10.90	-7	2,667	-0.26%
2022/05/26	2	10.85	0	0.00	10.80	2	2,665	0.08%
2022/05/25	1	10.95	0	0.00	10.90	1	2,664	0.04%
2022/05/23	3	10.67	3	10.75	10.65	0	2,583	0.00%
2022/05/20	3	10.50	0	0.00	10.55	3	2,507	0.12%
2022/05/18	0	0.00	2	10.60	10.55	-2	2,589	-0.08%
2022/05/17	0	0.00	1	10.50	10.50	-1	2,723	-0.04%
2022/05/06	2	10.40	0	0.00	10.40	2	2,684	0.07%
2022/05/05	1	10.65	0	0.00	10.55	1	2,708	0.04%
2022/04/25	0	0.00	10	10.90	10.65	-10	2,715	-0.37%
2022/04/19	0	0.00	3	11.45	11.45	-3	2,589	-0.12%
2022/04/06	10	11.35	2	11.35	11.35	8	2,162	0.37%
2022/03/31	0	0.00	5	10.93	11.15	-5	2,072	-0.24%
2022/03/30	0	0.00	3	10.75	10.75	-3	2,018	-0.15%
2022/03/23	0	0.00	2	10.55	10.50	-2	2,125	-0.09%
2022/03/21	2	10.45	0	0.00	10.45	2	2,119	0.09%
2022/03/18	2	10.25	0	0.00	10.35	2	2,140	0.09%
2022/03/14	3	10.10	0	0.00	10.10	3	2,225	0.13%
2022/03/10	10	10.30	2	10.35	10.30	8	2,246	0.36%
2022/03/09	5	10.20	0	0.00	10.25	5	2,255	0.22%
2022/03/07	2	10.30	0	0.00	10.30	2	2,310	0.09%
2022/02/25	2	10.70	0	0.00	10.65	2	2,834	0.07%
2022/02/18	0	0.00	3	11.20	11.20	-3	2,939	-0.10%
2022/02/17	2	11.25	0	0.00	11.15	2	2,972	0.07%
2022/02/09	1	10.80	0	0.00	10.95	1	3,231	0.03%
2022/01/26	2	10.25	0	0.00	10.25	2	3,405	0.06%
2022/01/24	2	10.45	0	0.00	10.45	2	3,547	0.06%
2022/01/14	3	10.85	0	0.00	10.85	3	3,691	0.08%
2022/01/10	0	0.00	3	10.93	10.95	-3	3,970	-0.08%
2022/01/04	1	11.10	0	0.00	11.15	1	4,038	0.02%
2021/12/30	0	0.00	20	11.30	11.30	-20	4,117	-0.49%
2021/12/29	20	11.25	0	0.00	11.25	20	4,317	0.46%
2021/12/24	0	0.00	4	11.25	11.20	-4	5,430	-0.07%
2021/12/22	0	0.00	2	11.10	11.05	-2	6,333	-0.03%
2021/12/21	2	10.90	0	0.00	11.05	2	6,397	0.03%
2021/12/17	0	0.00	2	11.20	11.00	-2	6,423	-0.03%
2021/12/14	2	10.90	0	0.00	10.95	2	6,385	0.03%
2021/12/08	1	11.10	0	0.00	11.05	1	6,293	0.02%
2021/12/07	1	11.10	0	0.00	11.10	1	6,279	0.02%
2021/12/06	1	11.05	0	0.00	11.05	1	6,263	0.02%
2021/12/02	6	10.95	0	0.00	10.95	6	6,278	0.10%
2021/12/01	0	0.00	2	11.00	11.00	-2	6,266	-0.03%
2021/11/29	0	0.00	1	11.20	11.15	-1	5,955	-0.02%
2021/11/25	0	0.00	7	11.65	11.65	-7	5,884	-0.12%
2021/11/18	0	0.00	3	11.40	11.35	-3	5,694	-0.05%
2021/11/15	0	0.00	1	11.40	11.40	-1	5,606	-0.02%
2021/11/11	4	11.71	4	11.79	11.75	0	5,589	0.00%
2021/11/10	21	12.11	22	11.85	11.75	-1	5,642	-0.02%
2021/11/05	1	11.60	0	0.00	11.65	1	5,542	0.02%
2021/11/02	0	0.00	0.1	11.90	11.75	-0.1	5,403	0.00%
2021/11/01	0	0.00	3	11.67	11.65	-3	5,297	-0.06%
2021/10/27	14	11.45	17	11.54	11.45	-3	5,164	-0.06%
2021/10/26	0	0.00	1	11.50	11.40	-1	5,157	-0.02%
2021/10/21	0.1	11.50	1	11.45	11.45	-0.9	5,163	-0.02%
2021/10/20	0	0.00	3	11.60	11.40	-3	5,149	-0.06%
2021/10/19	0	0.00	2	11.30	11.35	-2	5,132	-0.04%
2021/10/18	1	11.25	2	11.15	11.25	-1	5,103	-0.02%
2021/10/15	0	0.00	3	10.90	10.85	-3	5,104	-0.06%
2021/10/14	6	10.75	0	0.00	10.80	6	5,157	0.12%
2021/10/08	0	0.00	15	11.30	11.10	-15	5,205	-0.29%
2021/10/06	30	11.22	10	11.50	10.95	20	5,397	0.37%
2021/10/05	6	10.45	1	10.50	10.95	5	5,297	0.09%
2021/10/04	0	0.00	1	11.30	10.70	-1	5,304	-0.02%
2021/10/01	14	12.21	1	11.50	11.40	13	5,155	0.25%
2021/09/30	13	12.39	25	12.46	12.65	-12	4,515	-0.27%
2021/09/24	0	0.00	20	10.95	10.90	-20	5,521	-0.36%
2021/09/16	20	11.33	17	11.30	11.30	3	6,542	0.05%
2021/09/14	1	11.35	0.1	11.15	11.30	1	6,677	0.01%
2021/09/06	1	11.20	0	0.00	11.05	1	7,086	0.01%
2021/09/03	0	0.00	1	11.45	11.35	-1	7,261	-0.01%
2021/09/02	0	0.00	27	11.21	11.20	-27	7,355	-0.37%
2021/09/01	9	11.59	0	0.00	11.50	9	7,479	0.12%
2021/08/31	8	11.20	0	0.00	11.25	8	7,495	0.11%
2021/08/27	0	0.00	0.1	10.90	11.00	-0.1	7,854	0.00%
2021/08/26	1	10.90	0	0.00	10.90	1	8,517	0.01%
2021/08/25	0	0.00	13	11.10	11.15	-13	8,654	-0.15%
2021/08/23	0	0.00	1	10.80	10.90	-1	8,962	-0.01%
2021/08/20	1	10.50	4	10.50	10.50	-3	9,105	-0.03%
2021/08/18	1	10.45	0	0.00	10.75	1	9,485	0.01%
2021/08/17	1	10.55	1	10.50	10.55	0	9,887	0.00%
2021/08/16	18	10.69	2	10.65	10.55	16	10,251	0.16%
2021/08/13	1.1	11.05	0	0.00	11.00	1.1	10,593	0.01%
2021/08/11	3	11.17	0	0.00	11.05	3	11,119	0.03%
2021/08/10	0	0.00	5	11.57	11.45	-5	11,377	-0.04%
2021/08/04	6	11.84	0	0.00	11.80	6	13,125	0.05%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/07/28	0	0.00	2	11.55	11.75	-2	16,453	-0.01%
2021/07/27	1	11.85	0	0.00	11.80	1	17,974	0.01%
2021/07/26	0	0.00	1	12.15	12.00	-1	18,937	-0.01%
2021/07/23	0	0.00	1	12.25	12.15	-1	19,733	-0.01%
2021/07/22	0	0.00	1	11.70	11.70	-1	21,122	0.00%
2021/07/21	2	11.98	8	11.85	11.65	-6	21,542	-0.03%
2021/07/20	3	12.00	0	0.00	12.00	3	22,300	0.01%
2021/07/19	1	12.30	4	12.40	12.30	-3	23,553	-0.01%
2021/07/15	3	12.55	0	0.00	12.50	3	25,321	0.01%
2021/07/13	5	12.25	0	0.00	12.25	5	26,826	0.02%
2021/07/12	2	12.75	1	12.90	12.75	1	27,627	0.00%
2021/07/09	4	13.06	6	13.02	12.80	-2	27,913	-0.01%
2021/07/08	1	13.20	2	13.10	13.15	-1	28,069	0.00%
2021/07/07	3	13.20	1	13.25	13.05	2	28,479	0.01%
2021/07/06	13	13.22	11	13.58	13.60	2	28,877	0.01%
2021/07/05	4	13.20	3.4	13.16	13.15	0.6	29,002	0.00%
2021/07/02	4	13.64	2	13.65	13.40	2	29,537	0.01%
2021/07/01	43	13.88	31	13.43	13.20	12	29,229	0.04%
2021/06/30	2	13.03	25.2	12.68	13.65	-23.2	28,277	-0.08%
2021/06/29	0	0.00	3	12.28	12.45	-3	27,589	-0.01%
2021/06/28	0	0.00	3	12.35	12.40	-3	27,529	-0.01%
2021/06/25	11	12.45	8	12.45	12.30	3	27,535	0.01%
2021/06/24	9	12.55	2	12.40	12.55	7	27,575	0.03%
2021/06/23	2	12.35	0	0.00	12.30	2	28,170	0.01%
2021/06/22	0	0.00	84	12.37	12.30	-84	28,142	-0.30%
2021/06/21	43.2	12.18	2	12.23	12.10	41.2	28,129	0.15%
2021/06/18	1	12.50	1	12.65	12.55	0	28,087	0.00%
2021/06/17	0	0.00	2	12.55	12.65	-2	28,103	-0.01%
2021/06/16	14	12.59	2	12.80	12.50	12	28,096	0.04%
2021/06/15	34	12.67	5	12.77	12.60	29	28,183	0.10%
2021/06/11	3	12.58	0	0.00	12.75	3	28,198	0.01%
2021/06/09	5	12.74	0	0.00	12.70	5	27,980	0.02%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	0	0.00	14	12.72	12.85	-14	28,095	-0.05%
2021/06/04	2	12.83	10	13.09	12.80	-8	27,999	-0.03%
2021/06/03	13	13.31	12	13.29	13.35	1	27,811	0.00%
2021/06/02	1	12.80	2	12.90	12.80	-1	27,205	0.00%
2021/06/01	3	12.72	6	12.87	12.85	-3	27,111	-0.01%
2021/05/31	30	12.95	28	12.78	12.80	2	27,074	0.01%
2021/05/28	3	12.67	8	12.62	12.65	-5	26,893	-0.02%
2021/05/27	2	12.45	10	12.75	12.35	-8	26,860	-0.03%
2021/05/26	2	12.10	1	12.65	12.55	1	26,786	0.00%
2021/05/25	34	12.70	27	12.76	12.25	7	26,736	0.03%
2021/05/24	18	12.40	8	12.65	12.35	10	26,382	0.04%
2021/05/21	1	11.95	73	11.87	11.95	-72	26,075	-0.28%
2021/05/20	21	11.99	9	11.45	11.35	12	25,729	0.05%
2021/05/19	9	11.59	18	11.22	11.60	-9	25,489	-0.04%
2021/05/18	1	11.00	12	10.45	11.20	-11	25,277	-0.04%
2021/05/17	28.1	10.63	0	0.00	10.20	28.1	25,032	0.11%
2021/05/14	13	11.73	0	0.00	11.30	13	24,657	0.05%
2021/05/13	27	11.86	35	11.52	11.55	-8	24,321	-0.03%
2021/05/12	42.1	13.11	1	13.85	12.65	41.1	23,937	0.17%
2021/05/11	62	15.01	32	14.77	14.05	30	23,433	0.13%
2021/05/10	9.2	14.94	20	14.95	14.95	-10.8	22,149	-0.05%
2021/05/07	7	14.24	1	14.00	14.20	6	21,632	0.03%
2021/05/06	7	14.59	1	14.60	14.60	6	21,341	0.03%
2021/05/05	42	14.39	38	14.56	14.25	4	21,003	0.02%
2021/05/04	349	13.79	329	15.41	13.90	20	20,476	0.10%	大買/大賣/
2021/05/03	19	15.28	30	15.39	14.90	-11	19,050	-0.06%
2021/04/29	44	15.34	16	15.38	15.10	28	18,139	0.15%
2021/04/28	40	15.21	46	15.38	15.40	-6	17,420	-0.03%
2021/04/27	25	14.65	28	14.62	14.65	-3	16,098	-0.02%
2021/04/26	32	14.53	50	14.62	15.00	-18	15,678	-0.11%
2021/04/23	75	14.47	60	14.73	14.75	15	14,968	0.10%
2021/04/22	24	14.69	29	14.51	14.25	-5	13,801	-0.04%
2021/04/21	6	14.15	56	14.29	14.10	-50	12,440	-0.40%
2021/04/20	50	14.10	10	14.14	14.10	40	12,119	0.33%
2021/04/19	21	14.46	23	14.44	14.65	-2	11,836	-0.02%
2021/04/16	13	13.48	13	13.50	13.75	0	10,765	0.00%
2021/04/15	0	0.00	20	13.00	13.05	-20	9,942	-0.20%
2021/04/14	7	12.41	2	12.45	12.50	5	9,662	0.05%
2021/04/13	14	13.13	9	13.16	12.80	5	9,762	0.05%
2021/04/12	3	13.25	1	13.00	13.25	2	9,764	0.02%
2021/04/09	31	12.51	35	12.66	12.80	-4	9,616	-0.04%
2021/04/08	21	12.81	15	12.46	12.70	6	9,347	0.06%
2021/04/07	9	12.13	3	12.12	12.10	6	8,790	0.07%
2021/04/01	2	11.85	2	11.90	11.85	0	9,220	0.00%
2021/03/31	4	11.81	1	11.85	11.85	3	10,278	0.03%
2021/03/30	0	0.00	40	11.95	11.85	-40	11,388	-0.35%
2021/03/29	0	0.00	6	12.10	12.05	-6	11,897	-0.05%
2021/03/26	49	12.30	16	12.32	12.10	33	12,686	0.26%
2021/03/25	1	11.90	0	0.00	11.75	1	12,184	0.01%
2021/03/24	2	11.80	5	11.85	11.80	-3	12,250	-0.02%
2021/03/23	4	11.85	5	11.90	11.80	-1	12,353	-0.01%
2021/03/22	5	12.05	1	11.85	11.95	4	12,563	0.03%
2021/03/19	2	12.00	0	0.00	11.95	2	12,806	0.02%
2021/03/18	0	0.00	2.5	12.06	12.10	-2.5	13,235	-0.02%
2021/03/17	0	0.00	1	11.80	11.90	-1	15,287	-0.01%
2021/03/16	2	11.90	0	0.00	11.85	2	15,721	0.01%
2021/03/15	7	12.04	15	12.00	11.95	-8	15,807	-0.05%
2021/03/12	12	12.00	5	12.05	12.05	7	15,995	0.04%
2021/03/11	1	12.10	2	12.08	12.05	-1	16,194	-0.01%
2021/03/09	0	0.00	4	11.95	12.00	-4	16,176	-0.02%
2021/03/08	2	12.00	1	12.05	11.85	1	16,257	0.01%
2021/03/05	1	11.85	0	0.00	11.90	1	16,364	0.01%
2021/03/04	2	11.80	0	0.00	11.80	2	16,603	0.01%
2021/03/03	0	0.00	52	11.85	12.05	-52	16,800	-0.31%
2021/03/02	2	11.90	4	12.00	11.75	-2	17,424	-0.01%
2021/02/26	2	12.05	0	0.00	12.00	2	17,580	0.01%
2021/02/25	1	12.30	17	12.27	12.30	-16	17,813	-0.09%
2021/02/24	10	12.09	17	12.27	12.05	-7	17,790	-0.04%
2021/02/23	0	0.00	4	12.18	12.10	-4	17,837	-0.02%
2021/02/19	1	11.85	1	11.95	11.90	0	18,026	0.00%
2021/02/18	10	12.05	12	12.09	12.05	-2	18,319	-0.01%
2021/02/17	0	0.00	6	11.77	11.80	-6	18,623	-0.03%
2021/02/05	1	11.55	4	11.55	11.60	-3	18,834	-0.02%
2021/02/02	5	11.65	6	11.64	11.70	-1	19,794	-0.01%
2021/02/01	0	0.00	7	11.19	11.45	-7	20,161	-0.03%
2021/01/29	5	11.50	1	11.35	11.30	4	20,294	0.02%
2021/01/28	3	11.23	0	0.00	11.30	3	20,363	0.01%
2021/01/27	12	11.42	7	11.20	11.25	5	20,544	0.02%
2021/01/26	6	11.73	14	11.41	11.55	-8	20,749	-0.04%
2021/01/25	0	0.00	1	11.60	11.75	-1	21,077	0.00%
2021/01/22	7	10.90	5	10.95	11.15	2	21,782	0.01%
2021/01/21	4	11.09	3	10.95	10.90	1	22,449	0.00%
2021/01/20	12	11.30	15	11.04	11.00	-3	22,784	-0.01%
2021/01/19	3	11.80	1	11.90	11.65	2	23,134	0.01%
2021/01/18	4	11.45	5	11.55	11.70	-1	23,647	0.00%
2021/01/15	17	11.74	8	11.59	11.60	9	24,409	0.04%
2021/01/14	3	11.95	5	11.99	11.90	-2	25,506	-0.01%
2021/01/13	5	12.07	1	12.00	12.00	4	26,431	0.02%
2021/01/12	10	11.98	2	11.90	11.85	8	27,569	0.03%
2021/01/11	5	12.07	6	12.13	12.25	-1	29,585	0.00%
2021/01/08	4	12.20	3	12.22	12.35	1	36,112	0.00%
2021/01/07	5	12.40	0	0.00	12.40	5	37,984	0.01%
2021/01/06	7	12.49	2	12.80	12.40	5	39,343	0.01%
2021/01/05	3	13.30	0	0.00	13.20	3	40,283	0.01%
2021/01/04	4	13.58	7	13.53	13.45	-3	40,594	-0.01%
2020/12/31	1	13.30	0	0.00	13.20	1	40,957	0.00%
2020/12/30	1	13.40	3	13.42	13.25	-2	42,996	0.00%
2020/12/29	2	13.25	8	13.35	13.30	-6	44,145	-0.01%
2020/12/28	10	13.28	13	13.43	13.25	-3	45,406	-0.01%
2020/12/25	13	13.70	5	13.60	13.40	8	45,548	0.02%
2020/12/24	22	13.43	14	13.65	13.30	8	45,106	0.02%
2020/12/23	2	12.88	6	13.04	13.00	-4	45,868	-0.01%
2020/12/22	14	13.32	15	13.04	12.55	-1	48,727	0.00%
2020/12/21	5	12.60	0	0.00	12.60	5	48,641	0.01%
2020/12/18	0	0.00	4	12.33	12.35	-4	49,820	-0.01%
2020/12/17	5	12.45	5	12.75	12.50	0	51,665	0.00%
2020/12/16	2	12.68	6	12.47	12.65	-4	57,144	-0.01%
2020/12/15	1	12.55	1	12.60	12.20	0	60,485	0.00%
2020/12/14	103	13.34	102	12.85	12.65	1	60,995	0.00%	大買/大賣/
2020/12/11	293	13.53	329	13.64	13.05	-36	61,319	-0.06%	大買/大賣/
2020/12/10	0	0.00	12	12.93	13.10	-12	59,183	-0.02%
2020/12/09	0	0.00	2	12.00	11.95	-2	58,715	0.00%
2020/12/08	3	12.12	2	12.18	12.10	1	58,718	0.00%
2020/12/07	17	11.82	207	11.75	11.80	-190	58,922	-0.32%	大賣/鉅額交易
2020/12/04	1	12.25	5	12.10	12.10	-4	58,762	-0.01%
2020/12/03	1	12.05	2	12.23	12.10	-1	59,035	0.00%
2020/12/02	0	0.00	3	12.27	12.20	-3	59,353	-0.01%
2020/12/01	1	12.20	5	12.27	12.35	-4	59,301	-0.01%
2020/11/30	4	12.33	11	12.40	12.25	-7	59,321	-0.01%
2020/11/27	2	12.68	42	12.80	12.65	-40	59,217	-0.07%
2020/11/26	4	13.04	30	13.02	13.00	-26	59,094	-0.04%
2020/11/25	12	12.64	0	0.00	12.65	12	58,490	0.02%
2020/11/24	36	12.66	1	12.55	12.55	35	58,284	0.06%
2020/11/23	1	12.40	5	12.40	12.45	-4	58,100	-0.01%
2020/11/20	2	12.33	2	12.25	12.40	0	58,043	0.00%
2020/11/19	142	12.36	15	12.39	12.40	127	58,092	0.22%	大買/鉅額交易
2020/11/18	72	12.40	2	12.50	12.50	70	57,997	0.12%
2020/11/17	31	12.25	2	12.30	12.30	29	57,863	0.05%
2020/11/16	3	12.38	0	0.00	12.20	3	57,680	0.01%
2020/11/13	4	12.49	1	12.50	12.60	3	57,353	0.01%
2020/11/12	5	12.26	11	12.24	12.30	-6	57,168	-0.01%
2020/11/11	14	12.51	3	12.47	12.50	11	56,931	0.02%
2020/11/10	12	12.99	20	13.04	13.00	-8	56,620	-0.01%
2020/11/09	105	13.49	68	13.30	13.30	37	56,460	0.07%	大買/
2020/11/06	3	13.00	0	0.00	12.95	3	56,315	0.01%
2020/11/05	20	13.13	0	0.00	13.15	20	56,485	0.04%
2020/11/04	3	13.13	15	13.10	13.10	-12	57,717	-0.02%
2020/11/03	20	13.14	6	13.19	13.20	14	59,046	0.02%
2020/11/02	4	13.00	10	12.96	12.90	-6	59,804	-0.01%
2020/10/30	13	13.47	13	13.58	13.15	0	60,262	0.00%
2020/10/29	17	13.50	27	13.65	13.50	-10	59,542	-0.02%
2020/10/28	12	14.08	10	13.99	13.95	2	59,005	0.00%
2020/10/27	4	14.25	3	14.15	14.15	1	58,570	0.00%
2020/10/26	4	14.10	8	14.01	14.05	-4	58,061	-0.01%
2020/10/23	27	14.59	3	14.45	14.35	24	57,482	0.04%
2020/10/22	25	14.07	25	14.10	14.35	0	56,602	0.00%
2020/10/21	26	14.90	6	14.85	14.60	20	55,364	0.04%
2020/10/20	6	14.88	68	15.03	15.10	-62	54,355	-0.11%
2020/10/19	56	15.08	25	15.00	15.00	31	53,140	0.06%
2020/10/16	167	15.33	133	15.24	14.75	34	50,947	0.07%	大買/大賣/
2020/10/15	57	13.96	13	13.99	14.50	44	44,272	0.10%
2020/10/14	45	13.16	97	13.06	13.20	-52	42,239	-0.12%
2020/10/13	91	13.39	89	13.24	13.15	2	40,776	0.00%
2020/10/12	8	13.11	13	13.28	12.85	-5	39,462	-0.01%
2020/10/08	28	13.40	24	13.27	13.15	4	38,622	0.01%
2020/10/07	31	13.36	44	13.43	13.30	-13	37,919	-0.03%
2020/10/06	27	12.93	67	12.95	12.95	-40	35,759	-0.11%
2020/10/05	56	12.81	70	12.47	12.90	-14	34,462	-0.04%
2020/09/30	27	11.78	17	12.00	12.00	10	32,883	0.03%
2020/09/29	55	11.94	52	11.90	11.70	3	32,293	0.01%
2020/09/28	76	12.30	75	12.22	12.30	1	31,596	0.00%
2020/09/25	15	12.05	33	12.22	12.30	-18	29,637	-0.06%
2020/09/24	23	11.29	17	11.36	11.20	6	26,220	0.02%
2020/09/23	20	12.08	14	12.17	11.85	6	25,391	0.02%
2020/09/22	66	12.45	51	12.53	12.05	15	24,032	0.06%
2020/09/21	163	13.17	135	13.33	13.20	28	22,084	0.13%	大買/大賣/
2020/09/18	98	12.33	30	12.33	12.55	68	16,438	0.41%
2020/09/17	54	11.45	5	11.45	11.45	49	12,845	0.38%
2020/09/16	1	10.45	10	10.29	10.45	-9	12,049	-0.07%
2020/09/15	1	9.50	2	9.57	9.53	-1	11,415	-0.01%
2020/09/14	3	9.65	2	9.58	9.51	1	11,443	0.01%
2020/09/11	1	9.60	0	0.00	9.63	1	11,417	0.01%
2020/09/10	12	9.94	6	9.92	9.75	6	11,435	0.05%
2020/09/09	5	9.65	4	9.48	9.64	1	11,006	0.01%
2020/09/08	11	9.55	45	9.94	9.53	-34	10,890	-0.31%
2020/09/07	26	9.96	17	10.11	10.20	9	10,495	0.09%
2020/09/04	2	9.33	1	9.23	9.30	1	10,067	0.01%
2020/09/03	10	9.55	0	0.00	9.49	10	9,998	0.10%
2020/09/02	13	9.53	6	9.39	9.36	7	9,813	0.07%
2020/09/01	8	9.34	3	9.10	9.47	5	9,670	0.05%
2020/08/31	1	9.30	1	9.44	9.18	0	9,644	0.00%
2020/08/27	4	9.53	2	9.57	9.42	2	9,483	0.02%
2020/08/26	0	0.00	1	9.80	9.76	-1	9,334	-0.01%
2020/08/25	2	10.25	20	9.93	9.71	-18	9,247	-0.19%
2020/08/24	13	9.95	5	9.94	9.95	8	9,188	0.09%
2020/08/21	1	10.00	0	0.00	10.00	1	9,278	0.01%
2020/08/20	6	9.34	26	9.37	9.50	-20	9,206	-0.22%
2020/08/19	0	0.00	18	10.20	10.25	-18	9,021	-0.20%
2020/08/18	8	10.45	0	0.00	10.10	8	8,954	0.09%
2020/08/17	10	10.38	1	10.30	10.35	9	8,851	0.10%
2020/08/14	30	10.45	14	10.41	10.55	16	8,751	0.18%
2020/08/13	1	10.00	10	10.16	10.10	-9	8,588	-0.10%
2020/08/12	13	10.44	104	10.03	10.35	-91	8,455	-1.08%	大賣/
2020/08/11	8	10.65	23	11.18	10.65	-15	8,116	-0.18%
2020/08/10	84	11.72	56	11.79	11.80	28	7,729	0.36%
2020/08/07	74	10.76	66	10.93	10.95	8	6,245	0.13%
2020/08/06	128	9.88	96	9.64	9.96	32	4,677	0.68%	大買/
2020/08/05	99	9.22	37	9.29	9.06	62	3,664	1.69%
2020/08/03	47	8.07	0	0.00	8.07	47	2,643	1.78%
2020/07/30	0.1	7.10	0	0.00	7.15	0.1	2,396	0.00%
2020/07/28	0	0.00	2	6.97	6.93	-2	2,414	-0.08%
2020/07/27	0	0.00	3	7.08	7.04	-3	2,418	-0.12%
2020/07/24	0	0.00	10	7.20	7.16	-10	2,430	-0.41%
2020/07/17	0	0.00	1	7.37	7.30	-1	2,430	-0.04%
2020/07/15	1	7.50	0	0.00	7.43	1	2,434	0.04%
2020/07/14	11	7.46	0	0.00	7.46	11	2,457	0.45%
2020/07/13	1	7.35	0	0.00	7.36	1	2,393	0.04%
2020/07/06	0	0.00	1	7.38	7.43	-1	2,386	-0.04%
2020/07/01	1	7.50	2	7.50	7.45	-1	2,378	-0.04%
2020/06/23	2	8.02	50	7.79	7.76	-48	2,342	-2.05%
2020/06/22	40	7.99	3	8.13	7.96	37	2,319	1.60%
2020/06/19	7	7.95	0	0.00	7.86	7	2,167	0.32%
2020/06/17	0	0.00	25	7.71	7.76	-25	1,995	-1.25%
2020/06/15	0	0.00	1	7.24	7.16	-1	1,886	-0.05%
2020/06/11	2	7.31	1	7.50	7.36	1	1,916	0.05%
2020/06/10	10	7.46	0	0.00	7.50	10	1,888	0.53%
2020/06/08	24	7.66	1	7.49	7.58	23	1,942	1.18%
2020/06/05	2	7.58	0	0.00	7.54	2	1,888	0.11%
2020/06/04	0.3	7.29	0	0.00	7.29	0.3	1,753	0.02%
2020/05/29	2	7.67	0	0.00	7.31	2	1,708	0.12%
2020/05/26	0	0.00	4	6.93	6.93	-4	1,399	-0.29%
2020/05/22	0.3	6.88	0	0.00	6.82	0.3	1,385	0.02%
2020/05/15	2	6.70	0	0.00	6.68	2	1,359	0.15%
2020/05/11	2	6.85	0	0.00	6.80	2	1,330	0.15%
2020/04/15	1	6.97	0	0.00	7.38	1	1,432	0.07%
2020/04/13	0.2	6.90	0	0.00	6.89	0.2	1,411	0.01%
2020/03/13	2	7.25	0	0.00	7.33	2	1,505	0.13%
2020/03/04	0	0.00	1	8.80	8.82	-1	1,348	-0.07%
2020/02/20	2	9.08	0	0.00	9.09	2	1,337	0.15%
2020/02/14	13	9.02	0	0.00	9.01	13	1,323	0.98%
2020/01/14	0	0.00	8	9.40	9.39	-8	1,177	-0.68%
2020/01/09	4	9.45	0	0.00	9.45	4	1,430	0.28%
2020/01/08	1.3	9.38	0	0.00	9.37	1.3	1,423	0.09%
2020/01/03	1	9.49	0	0.00	9.52	1	1,408	0.07%
2019/12/31	2	9.61	0	0.00	9.57	2	1,450	0.14%
2019/12/13	0	0.00	6	9.17	9.18	-6	1,216	-0.49%
2019/11/19	2	9.36	0	0.00	9.33	2	1,168	0.17%
2019/10/22	0	0.00	2	9.60	9.61	-2	1,171	-0.17%
2019/10/18	2	9.75	0	0.00	9.62	2	1,149	0.17%
2019/10/17	4	9.92	13	9.93	9.82	-9	1,110	-0.81%
2019/08/26	0	0.00	3	9.00	8.99	-3	1,202	-0.25%
2019/08/20	0	0.00	2	9.06	9.04	-2	1,239	-0.16%
2019/08/07	0	0.00	2	8.96	8.96	-2	1,277	-0.16%
2019/08/06	2	8.73	0	0.00	8.92	2	1,292	0.15%
2019/08/02	2	8.94	0	0.00	8.93	2	1,293	0.15%
2019/07/29	2	9.21	0	0.00	9.19	2	1,281	0.16%
2019/07/25	2	9.33	0	0.00	9.34	2	1,287	0.16%
2019/07/19	4	9.52	0	0.00	9.54	4	1,291	0.31%
2019/07/10	3	9.60	0	0.00	9.62	3	1,471	0.20%
2019/07/04	2	9.69	0	0.00	9.69	2	1,527	0.13%
2019/06/28	13	9.72	2	9.75	9.65	11	1,571	0.70%
2019/06/27	1	10.10	3	10.10	10.15	-2	1,522	-0.13%
2019/06/26	2	9.99	0	0.00	10.10	2	1,459	0.14%
2019/06/24	2	10.00	0	0.00	10.00	2	1,439	0.14%
2019/06/21	4	10.00	0	0.00	10.05	4	1,441	0.28%
2019/06/20	4	9.99	0	0.00	9.99	4	1,445	0.28%
2019/04/16	0	0.00	1	10.25	10.20	-1	1,594	-0.06%
2019/04/12	0	0.00	2	10.10	10.10	-2	1,536	-0.13%
2019/04/01	0	0.00	2	10.25	10.25	-2	1,450	-0.14%
2019/03/22	0	0.00	1	10.10	10.10	-1	1,418	-0.07%
2019/03/19	1	10.25	2	10.25	10.20	-1	1,801	-0.06%
2019/02/18	2	9.74	0	0.00	9.73	2	2,131	0.09%
2019/01/03	1	9.70	0	0.00	9.72	1	2,398	0.04%
2018/12/28	0	0.00	4	9.90	9.87	-4	2,407	-0.17%
2018/12/27	2	9.98	3	9.99	9.88	-1	2,456	-0.04%
2018/12/25	1	9.93	0	0.00	9.94	1	2,480	0.04%
2018/12/24	0	0.00	1	10.10	10.05	-1	2,490	-0.04%
2018/12/21	2	10.00	0	0.00	10.00	2	2,547	0.08%
2018/12/14	0	0.00	5	10.50	10.20	-5	2,614	-0.19%
2018/12/11	0	0.00	2	10.15	10.15	-2	2,258	-0.09%
2018/12/10	2	10.10	0	0.00	10.10	2	2,213	0.09%
2018/12/04	0	0.00	1	10.35	10.50	-1	2,289	-0.04%
2018/11/30	1	10.00	0	0.00	10.00	1	2,260	0.04%
2018/11/28	0	0.00	1	10.15	10.15	-1	2,378	-0.04%
2018/11/27	0	0.00	1	10.10	10.10	-1	2,427	-0.04%
2018/11/02	2	9.54	2	9.53	9.54	0	3,258	0.00%
2018/10/23	2	9.73	0	0.00	9.64	2	3,540	0.06%
2018/10/19	0	0.00	3	10.35	10.15	-3	3,475	-0.09%
2018/10/15	3	9.98	0	0.00	9.92	3	3,410	0.09%
2018/10/12	0	0.00	5	9.88	10.00	-5	3,426	-0.15%
2018/10/11	3	9.82	0	0.00	9.89	3	3,401	0.09%
2018/10/08	2	10.55	0	0.00	10.55	2	3,273	0.06%
2018/10/05	2	10.58	0	0.00	10.55	2	3,276	0.06%
2018/10/04	5	10.90	0	0.00	10.90	5	3,230	0.15%
2018/09/28	0	0.00	1	11.10	11.00	-1	3,215	-0.03%
2018/09/27	0	0.00	3	11.10	11.15	-3	3,202	-0.09%
2018/09/18	3	10.95	0	0.00	10.85	3	3,205	0.09%
2018/09/11	2	10.75	2	10.85	10.85	0	3,252	0.00%
2018/09/04	0	0.00	3	11.35	11.40	-3	3,124	-0.10%
2018/08/30	5	11.15	0	0.00	11.10	5	3,076	0.16%
2018/08/27	2	10.95	0	0.00	11.10	2	2,987	0.07%
2018/08/24	1	10.95	0	0.00	10.85	1	2,977	0.03%
2018/08/23	1	10.95	0	0.00	11.00	1	3,012	0.03%
2018/08/17	0	0.00	2	10.65	10.65	-2	2,622	-0.08%
2018/08/13	0	0.00	5	10.10	10.20	-5	2,883	-0.17%
2018/08/02	5	10.60	0	0.00	10.30	5	3,649	0.14%
2018/08/01	0	0.00	5	10.45	10.50	-5	3,679	-0.14%
2018/07/31	2	9.93	0	0.00	9.95	2	3,541	0.06%
2018/07/27	3	9.97	0	0.00	9.90	3	3,549	0.08%
2018/07/10	1	10.00	0	0.00	10.00	1	4,270	0.02%
2018/07/09	0	0.00	2	10.10	10.15	-2	4,291	-0.05%
2018/07/05	2	10.20	0	0.00	10.10	2	4,686	0.04%
2018/07/03	0	0.00	1	10.65	10.65	-1	4,712	-0.02%
2018/07/02	0	0.00	5	10.80	10.80	-5	4,793	-0.10%
2018/06/11	0	0.00	10	11.60	11.45	-10	5,334	-0.19%
2018/06/08	0	0.00	20	11.55	11.55	-20	5,460	-0.37%
2018/06/05	0	0.00	1	11.55	11.50	-1	5,414	-0.02%
2018/05/28	0	0.00	3	11.50	11.40	-3	5,493	-0.05%
2018/05/23	1	11.50	0	0.00	11.50	1	5,761	0.02%
2018/05/22	1	11.70	0	0.00	11.60	1	5,754	0.02%
2018/05/21	12	12.38	0	0.00	12.00	12	5,778	0.21%
2018/05/18	5	11.95	2	11.90	12.10	3	5,621	0.05%
2018/05/10	1	11.60	1	11.50	11.40	0	5,579	0.00%
2018/04/16	5	11.40	0	0.00	11.40	5	11,006	0.05%
2018/04/13	0	0.00	1	11.40	11.25	-1	11,087	-0.01%
2018/04/11	3	11.55	0	0.00	11.60	3	11,444	0.03%
2018/03/31	2	11.10	0	0.00	11.35	2	11,197	0.02%
2018/03/23	0	0.00	1	10.75	10.75	-1	11,418	-0.01%
2018/02/12	0	0.00	1	10.50	10.65	-1	14,544	-0.01%
2018/02/08	0	0.00	1	10.70	10.50	-1	14,496	-0.01%
2018/02/07	0	0.00	1	10.60	10.50	-1	14,478	-0.01%
2018/02/06	1	10.50	0	0.00	10.50	1	14,442	0.01%
2018/01/31	0	0.00	2	11.45	11.50	-2	14,256	-0.01%
2018/01/30	0	0.00	3	11.80	11.75	-3	14,282	-0.02%
2018/01/29	1	12.00	91	12.10	11.85	-90	14,164	-0.64%
2018/01/26	1	12.60	1	12.45	12.40	0	13,943	0.00%
2018/01/25	10	12.35	0	0.00	12.60	10	13,713	0.07%
2018/01/24	18	12.61	3	12.43	12.65	15	13,529	0.11%
2018/01/23	5	12.26	0	0.00	12.20	5	13,497	0.04%
2018/01/19	70	12.71	2	12.45	12.45	68	13,426	0.51%
2018/01/18	4	12.66	0	0.00	12.55	4	13,541	0.03%
2018/01/17	25	13.05	40	12.89	12.85	-15	13,333	-0.11%
2018/01/16	1	13.10	8	13.11	13.25	-7	13,301	-0.05%
2018/01/15	1	13.50	1	13.30	13.40	0	13,189	0.00%
2018/01/12	0	0.00	3	13.40	13.10	-3	12,550	-0.02%
2018/01/11	15	12.97	15	13.02	12.95	0	12,195	0.00%
2018/01/10	45	12.53	12	12.54	12.60	33	12,398	0.27%
2018/01/08	0	0.00	3	12.00	12.00	-3	12,065	-0.02%
2018/01/05	5	11.75	0	0.00	11.75	5	11,798	0.04%
2018/01/04	2	11.90	2	11.75	11.70	0	11,808	0.00%
2018/01/03	2	11.70	0	0.00	11.65	2	11,922	0.02%