力麗 (1444)-國泰-新莊券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.58
漲跌
▼0.03
漲幅
-0.31%
成交量
708張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.5	9.58	0	0.00	9.58	0.5	1,554	0.03%
2024/05/03	2.6	9.72	0.7	9.70	9.61	1.9	1,550	0.12%
2024/05/02	3	9.64	0	0.00	9.79	3	1,521	0.20%
2024/04/30	0.6	9.60	0	0.00	9.54	0.6	1,495	0.04%
2024/04/29	4.5	9.63	10	9.61	9.63	-5.5	1,486	-0.37%
2024/04/26	10.4	9.49	0	0.00	9.50	10.4	1,469	0.71%
2024/04/25	0	0.00	1	9.40	9.40	-1	1,457	-0.07%
2024/04/24	0.1	9.30	0	0.00	9.33	0.1	1,458	0.00%
2024/04/22	0.1	9.32	86	9.34	9.35	-85.9	1,539	-5.58%
2024/04/19	5.2	9.18	1	9.19	9.15	4.2	1,513	0.28%
2024/04/18	1	9.10	2	9.29	9.34	-1	1,491	-0.07%
2024/04/17	2.2	9.01	0	0.00	9.10	2.2	1,479	0.15%
2024/04/16	4.8	9.01	0	0.00	8.96	4.8	1,485	0.32%
2024/04/15	1.4	9.15	0	0.00	9.12	1.4	1,457	0.10%
2024/04/12	3.8	9.14	0	0.00	9.13	3.8	1,454	0.26%
2024/04/11	0.4	9.25	0	0.00	9.18	0.4	1,446	0.02%
2024/04/10	0.1	9.33	4.6	9.25	9.27	-4.4	1,437	-0.31%
2024/04/09	0.5	9.25	0	0.00	9.24	0.5	1,427	0.04%
2024/04/08	0.2	9.11	0	0.00	9.14	0.2	1,414	0.02%
2024/04/03	0	9.13	0	0.00	9.10	0	1,411	0.00%
2024/04/02	2.2	9.12	0	0.00	9.12	2.2	1,408	0.15%
2024/04/01	0.1	9.18	0.1	9.18	9.17	0	1,409	0.00%
2024/03/29	4.1	9.11	0	0.00	9.11	4.1	1,403	0.29%
2024/03/28	10.3	9.15	1	9.17	9.15	9.3	1,389	0.67%
2024/03/27	27.2	9.16	0	0.00	9.17	27.2	1,382	1.97%
2024/03/26	1	9.23	0	0.00	9.18	1	1,377	0.07%
2024/03/25	0	9.33	0	0.00	9.25	0	1,379	0.00%
2024/03/22	1	9.16	0	0.00	9.27	1	1,372	0.07%
2024/03/21	0	0.00	20	9.22	9.24	-20	1,364	-1.47%
2024/03/20	20.6	9.10	0.1	9.12	9.17	20.5	1,368	1.50%
2024/03/19	0.6	9.32	0	0.00	9.26	0.6	1,332	0.05%
2024/03/18	6.6	9.37	1	9.35	9.35	5.6	1,336	0.42%
2024/03/15	13.4	9.86	0	0.00	9.80	13.4	1,275	1.05%
2024/03/14	19.6	9.93	1	9.95	9.92	18.6	1,258	1.48%
2024/03/13	58.8	9.92	1	9.97	9.97	57.8	1,272	4.54%
2024/03/12	1	10.00	1	10.05	10.00	0	1,262	0.00%
2024/03/11	2.5	9.95	1	10.00	9.94	1.5	1,255	0.12%
2024/03/08	5.2	9.98	1	10.10	9.97	4.2	1,238	0.34%
2024/03/07	1.1	10.05	1	10.10	10.00	0.1	1,216	0.00%
2024/03/06	1.6	10.06	1	10.15	10.05	0.5	1,205	0.04%
2024/03/05	1.1	10.06	1	10.10	10.05	0.1	1,198	0.01%
2024/03/04	1.3	10.10	6	10.08	10.05	-4.7	1,175	-0.40%
2024/03/01	2.2	10.13	2	10.15	10.10	0.2	1,187	0.01%
2024/02/29	2.1	10.13	1	10.15	10.10	1.1	1,188	0.09%
2024/02/27	1.2	10.15	1.3	10.20	10.10	-0.1	1,188	-0.01%
2024/02/26	2.5	10.16	2	10.20	10.15	0.5	1,194	0.04%
2024/02/23	4.2	10.25	5	10.29	10.15	-0.8	1,204	-0.07%
2024/02/22	2.2	10.32	1	10.35	10.25	1.1	1,202	0.10%
2024/02/21	6.4	10.33	5	10.36	10.35	1.4	1,204	0.12%
2024/02/20	12.9	10.37	12	10.40	10.35	0.9	1,209	0.08%
2024/02/19	3.4	10.40	16	10.36	10.40	-12.6	1,192	-1.06%
2024/02/16	6	10.12	7.5	10.16	10.15	-1.4	1,151	-0.12%
2024/02/15	3	10.10	1	10.15	10.15	2	1,147	0.18%
2024/02/05	2.2	10.05	2	10.08	10.05	0.2	1,131	0.01%
2024/02/02	1.1	10.10	2	10.13	10.10	-1	1,121	-0.08%
2024/02/01	2	10.10	2	10.15	10.15	0	1,119	0.00%
2024/01/31	1.9	10.03	1	10.05	10.05	0.9	1,131	0.08%
2024/01/30	1.3	10.01	1	10.05	10.00	0.3	1,134	0.03%
2024/01/29	3.4	10.04	2	10.05	10.00	1.4	1,143	0.12%
2024/01/26	2.5	10.07	3	10.10	10.05	-0.5	1,135	-0.05%
2024/01/25	2.1	10.05	2	10.13	10.05	0.1	1,162	0.01%
2024/01/24	1	10.05	1	10.10	10.10	0	1,164	0.00%
2024/01/23	1.2	10.01	1	10.05	10.05	0.2	1,167	0.02%
2024/01/22	2	10.00	1	10.05	10.00	1	1,173	0.09%
2024/01/19	1	9.99	1	9.99	9.99	0	1,170	0.00%
2024/01/18	0.5	10.01	0	0.00	9.99	0.5	1,161	0.05%
2024/01/17	3.1	9.99	1	10.01	10.00	2.1	1,154	0.18%
2024/01/16	5.1	10.08	3	10.10	10.00	2.1	1,100	0.19%
2024/01/15	1.4	10.16	1	10.20	10.15	0.4	1,077	0.04%
2024/01/12	4.1	10.15	4	10.18	10.15	0.1	1,088	0.00%
2024/01/11	1.1	10.10	0	0.00	10.10	1.1	1,096	0.10%
2024/01/10	3	10.15	2	10.20	10.10	1	1,179	0.08%
2024/01/09	4.3	10.24	2	10.33	10.20	2.3	1,175	0.19%
2024/01/08	1.1	10.31	1	10.35	10.30	0.1	1,180	0.01%
2024/01/05	2.7	10.29	2	10.30	10.25	0.7	1,187	0.06%
2024/01/04	0.2	10.35	0	0.00	10.25	0.2	1,200	0.02%
2024/01/03	1	10.25	0	0.00	10.25	1	1,234	0.08%
2023/12/29	0.2	10.45	0	0.00	10.35	0.2	1,254	0.02%
2023/12/28	0.2	10.45	0	0.00	10.40	0.2	1,268	0.02%
2023/12/26	0	0.00	1	10.40	10.40	-1	1,285	-0.08%
2023/12/25	10.2	10.35	0	0.00	10.35	10.2	1,301	0.78%
2023/12/22	2	10.43	2	10.43	10.40	0	1,305	0.00%
2023/12/21	2.1	10.50	1.5	10.52	10.45	0.6	1,329	0.04%
2023/12/20	0.7	10.49	1	10.55	10.55	-0.3	1,354	-0.02%
2023/12/19	1	10.40	1	10.50	10.40	0	1,658	0.00%
2023/12/18	3.2	10.51	3	10.57	10.45	0.3	1,712	0.02%
2023/12/15	0	10.50	0	0.00	10.50	0	1,760	0.00%
2023/12/14	4	10.45	3	10.48	10.40	1	1,749	0.05%
2023/12/13	2	10.53	3	10.59	10.45	-1	1,739	-0.06%
2023/12/12	5	10.59	4.6	10.62	10.60	0.4	1,735	0.02%
2023/12/11	4	10.59	7.9	10.59	10.55	-3.9	1,735	-0.23%
2023/12/08	4.3	10.57	4.7	10.62	10.55	-0.4	1,736	-0.02%
2023/12/07	3	10.60	2.2	10.68	10.55	0.8	1,720	0.04%
2023/12/06	5.6	10.68	4.6	10.71	10.65	1	1,722	0.06%
2023/12/05	5.1	10.67	4.7	10.72	10.70	0.4	1,727	0.02%
2023/12/04	2.5	10.70	3.8	10.71	10.75	-1.3	1,745	-0.07%
2023/12/01	3.1	10.65	3	10.68	10.65	0.1	1,791	0.01%
2023/11/30	3.7	10.64	2.8	10.68	10.65	0.8	1,830	0.04%
2023/11/29	0.6	10.67	1.5	10.73	10.65	-0.9	1,971	-0.04%
2023/11/28	4.4	10.71	3	10.73	10.75	1.4	2,025	0.07%
2023/11/27	3.6	10.61	4	10.63	10.60	-0.4	1,997	-0.02%
2023/11/24	7	10.61	6	10.66	10.60	1	1,991	0.05%
2023/11/21	0.2	10.55	0.1	10.60	10.60	0.2	1,960	0.01%
2023/11/15	0.1	10.35	0.1	10.35	10.40	0	2,189	0.00%
2023/11/02	0.1	10.35	5.2	10.35	10.35	-5.1	2,235	-0.23%
2023/11/01	0	10.15	2	10.20	10.25	-2	2,214	-0.09%
2023/10/31	0	0.00	3	10.15	10.15	-3	2,231	-0.13%
2023/10/30	0.2	10.25	0	0.00	10.20	0.2	2,253	0.01%
2023/10/26	0.1	10.30	0	0.00	10.20	0.1	2,256	0.00%
2023/10/20	0.1	10.20	0	0.00	10.10	0.1	2,312	0.00%
2023/10/19	1	10.15	1	10.20	10.15	0	2,304	0.00%
2023/10/18	1	10.10	0	0.00	10.25	1	2,303	0.04%
2023/10/16	0.1	10.25	0	0.00	10.25	0.1	2,230	0.00%
2023/10/11	0.1	10.30	0	0.00	10.20	0.1	2,299	0.00%
2023/10/06	0.1	10.47	2	10.40	10.40	-1.9	2,304	-0.08%
2023/10/03	0.1	10.50	0	0.00	10.45	0.1	2,359	0.00%
2023/10/02	0	0.00	1	10.45	10.45	-1	2,388	-0.04%
2023/09/27	1.2	10.41	0	10.45	10.40	1.2	2,423	0.05%
2023/09/26	0.2	10.52	0	10.55	10.40	0.2	2,457	0.01%
2023/09/25	0	10.61	10	10.55	10.55	-10	2,486	-0.40%
2023/09/22	21.3	10.98	8	10.72	10.60	13.3	2,525	0.52%
2023/09/21	2	10.75	0	0.00	10.80	2	2,291	0.09%
2023/09/20	0	10.55	0	10.65	10.70	0	2,652	0.00%
2023/09/19	0.2	10.60	0	0.00	10.50	0.2	2,691	0.01%
2023/09/18	0.2	10.61	0	0.00	10.55	0.2	2,699	0.01%
2023/09/15	0.1	10.55	0	10.55	10.70	0	2,746	0.00%
2023/09/14	0	10.60	0.2	10.60	10.55	-0.1	2,760	-0.01%
2023/09/13	1.1	10.50	0	0.00	10.50	1.1	2,758	0.04%
2023/09/12	0	0.00	0	10.55	10.55	0	2,757	0.00%
2023/09/11	0	10.50	0.1	10.60	10.45	-0.1	2,777	0.00%
2023/09/08	0	0.00	0.2	10.60	10.60	-0.2	2,775	-0.01%
2023/09/07	0	0.00	0.1	10.70	10.70	-0.1	2,781	0.00%
2023/09/06	2	10.80	6	10.81	10.80	-4	2,782	-0.14%
2023/09/04	6	10.78	2	10.88	10.90	4	2,949	0.14%
2023/08/30	0	10.35	0	0.00	10.35	0	2,990	0.00%
2023/08/29	0	10.30	0	0.00	10.25	0	2,985	0.00%
2023/08/28	0	10.40	0	0.00	10.25	0	2,990	0.00%
2023/08/25	0	0.00	9	10.30	10.30	-9	2,998	-0.30%
2023/08/24	3	10.25	1	10.25	10.25	2	2,994	0.07%
2023/08/23	0.1	10.40	1	10.35	10.30	-0.9	2,981	-0.03%
2023/08/22	2.1	10.55	0	0.00	10.45	2.1	2,974	0.07%
2023/08/21	1	10.40	0	0.00	10.90	1	2,869	0.03%
2023/08/18	0.3	10.16	0	0.00	10.05	0.3	2,762	0.01%
2023/08/17	0	10.15	0	0.00	10.00	0	2,763	0.00%
2023/08/16	2	10.05	2	10.05	10.05	0	2,762	0.00%
2023/08/15	1	10.10	0	0.00	10.10	1	2,765	0.04%
2023/08/14	0	10.15	0	0.00	10.05	0	2,764	0.00%
2023/08/11	0.1	10.30	1	10.30	10.20	-0.9	2,756	-0.03%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/08/09	1	10.45	0	0.00	10.45	1	2,724	0.04%
2023/08/07	0.1	10.65	0	0.00	10.60	0.1	2,740	0.00%
2023/08/04	0	10.65	0	0.00	10.65	0	2,736	0.00%
2023/07/31	0.1	10.65	0	0.00	10.60	0.1	2,721	0.00%
2023/07/27	1	10.70	0	0.00	10.70	1	2,715	0.04%
2023/07/26	0.2	10.65	0	0.00	10.60	0.2	2,727	0.01%
2023/07/25	0.2	10.92	0	0.00	10.95	0.2	2,728	0.01%
2023/07/20	0	10.95	8	10.95	11.00	-8	2,742	-0.29%
2023/07/19	0	10.93	0	0.00	10.80	0	2,743	0.00%
2023/07/18	5.3	11.06	2	11.05	11.00	3.3	2,766	0.12%
2023/07/17	5	10.80	0	0.00	10.90	5	2,779	0.18%
2023/07/14	7	10.87	11	10.90	10.85	-4	2,913	-0.14%
2023/07/13	0.1	11.00	0	0.00	10.90	0.1	3,471	0.00%
2023/07/12	3.3	11.14	0	0.00	11.05	3.3	3,741	0.09%
2023/07/11	4	11.20	0	0.00	11.20	4	3,770	0.11%
2023/07/10	1	11.25	1	11.30	11.30	0	3,798	0.00%
2023/07/07	0	0.00	1	11.10	11.20	-1	3,785	-0.03%
2023/07/05	0	11.25	0	0.00	11.25	0	3,736	0.00%
2023/07/03	1	11.25	5	11.32	11.25	-4	3,669	-0.11%
2023/06/30	3	11.35	0	0.00	11.40	3	3,619	0.08%
2023/06/29	0	0.00	1	11.30	11.30	-1	3,543	-0.03%
2023/06/28	18	11.35	6	11.45	11.40	12	3,460	0.35%
2023/06/27	0	11.05	0	0.00	11.10	0	3,046	0.00%
2023/06/26	0.2	10.95	0	0.00	10.85	0.2	2,960	0.01%
2023/06/20	3.3	10.90	5	10.90	10.85	-1.7	2,904	-0.06%
2023/06/19	3.4	10.81	0	0.00	10.80	3.4	2,890	0.12%
2023/06/16	0.2	10.86	0	0.00	10.80	0.2	2,887	0.01%
2023/06/14	0	10.78	0	0.00	10.70	0	2,890	0.00%
2023/06/12	0.1	11.00	0	0.00	10.85	0.1	2,911	0.00%
2023/06/09	0.2	11.10	0	0.00	11.00	0.2	2,897	0.01%
2023/06/08	4	11.26	0	0.00	11.15	4	2,878	0.14%
2023/06/07	0.2	10.85	0	0.00	10.90	0.2	2,675	0.01%
2023/06/06	1.1	10.98	2	10.93	10.95	-0.9	2,632	-0.03%
2023/06/05	0	0.00	2	10.65	10.70	-2	2,525	-0.08%
2023/06/01	1	10.50	0	0.00	10.45	1	2,570	0.04%
2023/05/30	0	10.50	0	0.00	10.40	0	2,604	0.00%
2023/05/29	1.1	10.50	0	0.00	10.50	1.1	2,625	0.04%
2023/05/26	1.1	10.46	0	0.00	10.40	1.1	2,745	0.04%
2023/05/25	0.2	10.65	0	0.00	10.55	0.2	3,152	0.00%
2023/05/24	0.1	10.75	1.3	10.71	10.75	-1.2	3,149	-0.04%
2023/05/23	1.1	10.65	2	10.65	10.70	-0.9	3,167	-0.03%
2023/05/22	0	10.60	0	0.00	10.60	0	3,186	0.00%
2023/05/19	0.1	10.60	0	0.00	10.50	0.1	3,201	0.00%
2023/05/17	0.7	10.50	0	0.00	10.50	0.7	3,203	0.02%
2023/05/12	2.4	10.51	0	0.00	10.45	2.4	3,229	0.07%
2023/05/11	2.4	10.51	0	0.00	10.40	2.4	3,238	0.07%
2023/05/10	0.1	10.70	0	0.00	10.70	0.1	3,219	0.00%
2023/05/09	0.1	10.71	3	10.65	10.60	-2.9	3,221	-0.09%
2023/05/08	0.1	10.75	0	0.00	10.70	0.1	3,219	0.00%
2023/05/04	0.1	10.85	0	0.00	10.85	0.1	3,236	0.00%
2023/05/03	0.2	10.85	0	0.00	10.85	0.2	3,249	0.01%
2023/05/02	0	0.00	2	10.88	10.90	-2	3,250	-0.06%
2023/04/28	2.2	10.76	0	0.00	10.75	2.2	3,242	0.07%
2023/04/27	0	0.00	3	10.90	10.80	-3	3,233	-0.09%
2023/04/25	0.1	10.75	0	0.00	10.65	0.1	3,212	0.00%
2023/04/24	0	10.88	0	0.00	10.85	0	3,204	0.00%
2023/04/21	2	10.75	0	0.00	10.80	2	3,229	0.06%
2023/04/20	1.1	10.90	52	10.90	10.90	-50.9	3,459	-1.47%
2023/04/19	7	11.01	1	11.10	11.05	6	3,427	0.18%
2023/04/18	85	11.43	19	11.47	11.30	66	3,294	2.00%
2023/04/17	5.1	10.93	6	10.93	11.00	-0.9	2,851	-0.03%
2023/04/14	0	0.00	1	10.60	10.70	-1	2,807	-0.04%
2023/04/13	1	10.60	0	0.00	10.55	1	2,759	0.04%
2023/04/11	1.1	10.35	0	0.00	10.30	1.1	2,699	0.04%
2023/04/10	0.1	10.40	4	10.36	10.35	-4	2,801	-0.14%
2023/04/07	3	10.30	0	0.00	10.35	3	2,803	0.11%
2023/04/06	0.2	10.41	0	0.00	10.35	0.2	2,801	0.01%
2023/03/28	1.1	10.30	0	0.00	10.30	1.1	2,882	0.04%
2023/03/24	0	0.00	2	10.35	10.35	-2	2,932	-0.07%
2023/03/23	4	10.35	0	0.00	10.35	4	2,933	0.14%
2023/03/20	1	10.30	0	0.00	10.30	1	2,936	0.03%
2023/03/16	0	10.30	2	10.35	10.30	-2	2,921	-0.07%
2023/03/09	1	10.75	0	0.00	10.75	1	2,996	0.03%
2023/03/08	0	0.00	1	10.85	10.90	-1	2,997	-0.03%
2023/03/07	0	0.00	3	10.80	10.80	-3	2,978	-0.10%
2023/03/06	2.1	10.75	15	10.80	10.75	-12.9	2,963	-0.44%
2023/03/02	1	10.70	6	10.60	10.60	-5	2,933	-0.17%
2023/03/01	0	0.00	1	10.55	10.60	-1	2,917	-0.03%
2023/02/24	8	10.72	0	0.00	10.65	8	2,907	0.28%
2023/02/23	45.1	10.88	10	11.10	10.95	35.1	2,794	1.26%
2023/02/22	0.4	10.50	0	0.00	10.50	0.4	2,393	0.02%
2023/02/20	1.1	10.45	16	10.45	10.50	-14.9	2,383	-0.63%
2023/02/17	0	0.00	1	10.45	10.50	-1	2,381	-0.04%
2023/02/16	1.1	10.45	3	10.40	10.45	-1.9	2,431	-0.08%
2023/02/13	1	10.45	0	0.00	10.45	1	2,553	0.04%
2023/02/07	1	10.35	0	0.00	10.40	1	2,905	0.03%
2023/02/06	0	10.45	0	0.00	10.35	0	2,913	0.00%
2023/02/02	0.1	10.45	0	0.00	10.50	0.1	2,908	0.00%
2023/02/01	0	0.00	18	10.45	10.45	-18	2,897	-0.62%
2023/01/13	0	10.25	0	0.00	10.25	0	2,928	0.00%
2023/01/12	0	10.30	0	0.00	10.25	0	3,005	0.00%
2023/01/10	22	10.47	20	10.51	10.40	2	2,994	0.07%
2023/01/09	0	0.00	5	10.40	10.40	-5	2,752	-0.18%
2023/01/06	1	10.40	0	0.00	10.40	1	2,760	0.04%
2023/01/05	11	10.53	1	10.45	10.45	10	2,808	0.36%
2023/01/04	0	0.00	6	10.60	10.65	-6	2,676	-0.22%
2022/12/28	1	10.50	1	10.35	10.20	0	2,666	0.00%
2022/12/21	2	10.18	0	0.00	10.15	2	2,771	0.07%
2022/12/20	0	10.25	0	0.00	10.05	0	2,791	0.00%
2022/12/19	0	0.00	6	10.23	10.20	-6	2,852	-0.21%
2022/12/14	1	10.55	0	0.00	10.55	1	3,084	0.03%
2022/12/13	0	0.00	1	10.55	10.55	-1	3,116	-0.03%
2022/12/12	0	0.00	5	10.50	10.50	-5	3,170	-0.16%
2022/12/09	4	10.50	0	0.00	10.50	4	3,202	0.12%
2022/12/08	1	10.50	0	0.00	10.50	1	3,321	0.03%
2022/12/07	0	0.00	1	10.50	10.50	-1	3,375	-0.03%
2022/12/06	4	10.60	1	10.65	10.55	3	3,504	0.09%
2022/12/05	0	0.00	1.2	10.73	10.70	-1.2	3,780	-0.03%
2022/12/01	1	10.70	2	10.73	10.70	-1	3,935	-0.03%
2022/11/30	1	10.60	2	10.65	10.60	-1	3,898	-0.03%
2022/11/29	2	10.48	0.4	10.50	10.50	1.6	3,896	0.04%
2022/11/25	1	10.50	11	10.46	10.40	-10	3,906	-0.26%
2022/11/23	0	0.00	0.1	10.65	10.50	-0.1	4,014	0.00%
2022/11/22	0.2	10.54	0	0.00	10.50	0.2	4,114	0.00%
2022/11/18	2	10.48	1.4	10.64	10.40	0.6	4,337	0.01%
2022/11/16	5	10.50	0	0.00	10.50	5	4,712	0.11%
2022/11/11	11	10.49	0	0.00	10.40	11	4,770	0.23%
2022/11/08	1	10.60	6	10.60	10.60	-5	4,947	-0.10%
2022/11/07	8	10.70	2	10.63	10.75	6	4,923	0.12%
2022/11/04	0	0.00	1	10.50	10.50	-1	4,630	-0.02%
2022/11/02	1	10.45	0	0.00	10.40	1	4,647	0.02%
2022/10/31	1	10.35	1	10.40	10.40	0	4,644	0.00%
2022/10/28	0	0.00	0	10.45	10.25	0	4,653	0.00%
2022/10/26	1	10.30	1.1	10.35	10.30	-0.1	4,649	0.00%
2022/10/25	2	10.30	2	10.38	10.35	0	4,638	0.00%
2022/10/24	0	0.00	3	10.45	10.40	-3	4,628	-0.06%
2022/10/21	3	10.38	0	0.00	10.35	3	4,612	0.07%
2022/10/20	1	10.10	1	10.70	10.70	0	4,585	0.00%
2022/10/17	2	10.10	1	10.15	10.15	1	4,507	0.02%
2022/10/13	0	0.00	2	10.18	10.00	-2	4,460	-0.04%
2022/10/12	1	10.40	1	10.30	10.45	0	4,392	0.00%
2022/10/11	1	10.35	2.1	10.30	10.35	-1.1	4,386	-0.03%
2022/10/06	2	10.50	66	10.55	10.55	-64	4,314	-1.48%
2022/10/05	3	10.80	35	10.72	10.55	-32	4,277	-0.75%
2022/09/30	29	10.54	4	10.51	10.75	25	4,054	0.62%
2022/09/29	55	10.67	0	0.00	10.65	55	4,011	1.37%
2022/09/28	3	10.60	18	10.51	10.40	-15	3,992	-0.38%
2022/09/27	0	0.00	2	10.85	10.95	-2	3,927	-0.05%
2022/09/26	5	11.08	1	11.05	10.85	4	3,886	0.10%
2022/09/23	2	11.38	5	11.40	11.35	-3	3,835	-0.08%
2022/09/22	0	0.00	1	11.45	11.50	-1	3,813	-0.03%
2022/09/21	26	11.89	16	11.84	11.55	10	3,774	0.26%
2022/09/20	3	11.40	1	11.60	11.40	2	3,562	0.06%
2022/09/16	3	11.60	0	0.00	11.55	3	3,471	0.09%
2022/09/15	11	11.93	4	11.70	11.75	7	3,447	0.20%
2022/09/14	3	11.60	5	11.46	11.70	-2	3,329	-0.06%
2022/09/13	4	11.85	10	12.05	11.75	-6	3,279	-0.18%
2022/09/12	6	12.04	12	12.07	12.05	-6	3,139	-0.19%
2022/09/08	15	11.63	8	11.60	11.75	7	2,866	0.24%
2022/09/07	0	0.00	1	11.20	11.20	-1	2,683	-0.04%
2022/09/06	1	11.45	5	11.35	11.25	-4	2,705	-0.15%
2022/09/05	1	11.60	1	11.50	11.55	0	2,680	0.00%
2022/08/29	1	11.50	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	13	11.51	11.85	-13	2,389	-0.54%
2022/08/25	0	0.00	2	11.45	11.35	-2	2,226	-0.09%
2022/08/24	11	11.76	9	11.48	11.40	2	2,166	0.09%
2022/08/23	0	0.00	8	11.38	11.50	-8	1,798	-0.44%
2022/08/22	0	0.00	2	11.35	11.45	-2	1,777	-0.11%
2022/08/19	2	11.40	1	11.40	11.40	1	1,723	0.06%
2022/08/18	1	11.30	7	11.40	11.30	-6	1,699	-0.35%
2022/08/16	0	0.00	2	11.20	11.20	-2	1,707	-0.12%
2022/08/15	0	0.00	2	11.10	11.10	-2	1,703	-0.12%
2022/08/10	2	10.35	0	0.00	10.35	2	1,495	0.13%
2022/08/09	1	10.40	0	0.00	10.40	1	1,477	0.07%
2022/07/29	0.3	10.49	0	0.00	10.45	0.3	1,575	0.02%
2022/07/27	0	0.00	0.1	10.30	10.35	-0.1	1,591	-0.01%
2022/07/20	0	0.00	1	10.30	10.25	-1	1,757	-0.06%
2022/07/12	2	10.00	0	0.00	9.98	2	2,144	0.09%
2022/07/08	4	10.16	0	0.00	10.10	4	2,178	0.18%
2022/07/06	1	10.15	1	10.10	10.05	0	2,219	0.00%
2022/07/05	1	10.25	0	0.00	10.20	1	2,348	0.04%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/23	1	10.15	0	0.00	10.25	1	2,618	0.04%
2022/06/22	1	10.20	1	10.45	10.20	0	2,614	0.00%
2022/06/21	1	10.40	0	0.00	10.40	1	2,614	0.04%
2022/06/20	1	10.30	50	10.30	10.20	-49	2,615	-1.87%
2022/06/17	1	10.40	0	0.00	10.40	1	2,603	0.04%
2022/06/15	2	10.68	2	10.70	10.65	0	2,610	0.00%
2022/06/14	1	10.40	0	0.00	10.45	1	2,586	0.04%
2022/06/13	51	10.70	2	10.65	10.55	49	2,585	1.90%
2022/06/10	1	10.90	0	0.00	10.90	1	2,574	0.04%
2022/06/09	1	10.85	1	10.90	10.95	0	2,587	0.00%
2022/06/08	2	10.88	1	10.85	10.85	1	2,589	0.04%
2022/06/07	1	10.95	0	0.00	10.90	1	2,599	0.04%
2022/06/06	1	10.85	0	0.00	10.90	1	2,601	0.04%
2022/06/02	3	10.95	1	10.85	10.90	2	2,650	0.08%
2022/06/01	0	0.00	10	10.95	11.00	-10	2,681	-0.37%
2022/05/26	0	0.00	9.1	10.90	10.80	-9.1	2,665	-0.34%
2022/05/25	10	10.90	1	10.95	10.90	9	2,664	0.34%
2022/05/23	10	10.70	0	0.00	10.65	10	2,583	0.39%
2022/05/20	0	0.00	2	10.55	10.55	-2	2,507	-0.08%
2022/05/16	1	10.40	0	0.00	10.45	1	2,720	0.04%
2022/05/13	0	0.00	1	10.35	10.40	-1	2,710	-0.04%
2022/05/12	0	10.45	5	10.45	10.20	-5	2,716	-0.18%
2022/05/11	9	10.44	1	10.50	10.45	8	2,701	0.30%
2022/05/05	1	10.60	1	10.75	10.55	0	2,708	0.00%
2022/05/04	1	10.55	0	0.00	10.55	1	2,734	0.04%
2022/04/29	0.1	10.70	0	0.00	10.75	0.1	2,790	0.00%
2022/04/27	2	10.65	0	0.00	10.75	2	2,801	0.07%
2022/04/26	0	0.00	4	11.00	11.00	-4	2,802	-0.14%
2022/04/25	0	0.00	2	10.90	10.65	-2	2,715	-0.07%
2022/04/22	4	11.23	2	11.15	11.25	2	2,668	0.07%
2022/04/21	1	11.10	0	0.00	11.10	1	2,672	0.04%
2022/04/20	0	0.00	6	11.23	11.15	-6	2,650	-0.23%
2022/04/19	2.2	11.50	9	11.48	11.45	-6.8	2,589	-0.26%
2022/04/18	0	0.00	3	11.05	11.20	-3	2,413	-0.12%
2022/04/15	0	0.00	10	11.20	11.10	-10	2,389	-0.42%
2022/04/14	2	11.20	10	11.20	11.25	-8	2,377	-0.34%
2022/04/12	1	10.95	0	0.00	10.95	1	2,356	0.04%
2022/04/11	32	11.33	30	11.48	11.30	2	2,322	0.09%
2022/04/07	0	0.00	1	11.25	11.00	-1	2,188	-0.05%
2022/03/31	0.1	10.85	0.2	10.80	11.15	-0.1	2,072	0.00%
2022/03/30	0	0.00	2	10.75	10.75	-2	2,018	-0.10%
2022/03/23	0.1	10.55	0	0.00	10.50	0.1	2,125	0.00%
2022/03/18	1	10.20	4	10.35	10.35	-3	2,140	-0.14%
2022/03/16	2	10.08	3	10.07	10.10	-1	2,145	-0.05%
2022/03/15	22	10.05	0	0.00	10.05	22	2,211	0.99%
2022/03/09	1.1	10.15	0	0.00	10.25	1.1	2,255	0.05%
2022/03/08	4	10.00	0	0.00	10.05	4	2,282	0.18%
2022/03/07	5.2	10.26	1	10.35	10.30	4.2	2,310	0.18%
2022/02/25	0	0.00	1	10.65	10.65	-1	2,834	-0.04%
2022/02/24	0	0.00	1	11.00	10.70	-1	2,888	-0.03%
2022/02/23	0	0.00	1	11.05	11.05	-1	2,888	-0.03%
2022/02/18	10	11.20	0	0.00	11.20	10	2,939	0.34%
2022/02/17	0	0.00	22	11.17	11.15	-22	2,972	-0.74%
2022/02/16	0.1	10.90	0	0.00	10.80	0.1	2,883	0.00%
2022/02/08	0	0.00	7	10.76	10.80	-7	3,237	-0.22%
2022/02/07	1	10.70	5	10.50	10.70	-4	3,290	-0.12%
2022/01/26	4	10.24	0	0.00	10.25	4	3,405	0.12%
2022/01/25	0.2	10.30	0	0.00	10.20	0.2	3,508	0.01%
2022/01/24	3.1	10.47	0	0.00	10.45	3.1	3,547	0.09%
2022/01/21	4	10.60	3	10.65	10.65	1	3,548	0.03%
2022/01/20	4	10.84	1	10.80	10.80	3	3,603	0.08%
2022/01/19	1	10.95	4	11.00	10.80	-3	3,600	-0.08%
2022/01/18	1	10.85	0	0.00	10.80	1	3,586	0.03%
2022/01/17	2.1	10.82	0	0.00	10.85	2.1	3,610	0.06%
2022/01/13	0.1	10.95	0	0.00	10.95	0.1	3,723	0.00%
2022/01/12	0.1	10.90	0	0.00	10.85	0.1	3,832	0.00%
2022/01/11	1	11.00	0	0.00	10.95	1	3,906	0.03%
2022/01/10	2	10.98	0	0.00	10.95	2	3,970	0.05%
2022/01/07	3.1	11.00	5	11.00	11.00	-2	3,981	-0.05%
2022/01/06	16	11.15	0	0.00	11.15	16	3,991	0.40%
2022/01/03	1.2	11.21	0	0.00	11.15	1.2	4,086	0.03%
2021/12/29	1	11.20	0	0.00	11.25	1	4,317	0.02%
2021/12/28	2	11.20	3	11.45	11.20	-1	4,417	-0.02%
2021/12/27	1	11.30	5	11.30	11.30	-4	4,661	-0.09%
2021/12/24	0	0.00	3.4	11.26	11.20	-3.4	5,430	-0.06%
2021/12/23	0	0.00	1	11.15	11.15	-1	6,185	-0.02%
2021/12/21	1	11.00	3	11.00	11.05	-2	6,397	-0.03%
2021/12/20	0.2	11.00	0	0.00	11.00	0.2	6,426	0.00%
2021/12/17	5	11.05	2	11.20	11.00	3	6,423	0.05%
2021/12/16	3	11.10	3	11.00	11.00	0	6,341	0.00%
2021/12/15	2	11.00	5	11.00	11.00	-3	6,381	-0.05%
2021/12/14	0.1	11.05	0	0.00	10.95	0.1	6,385	0.00%
2021/12/10	1	11.15	3	11.22	11.10	-2	6,357	-0.03%
2021/12/09	2	11.28	6	11.27	11.25	-4	6,343	-0.06%
2021/12/08	3	11.05	4	11.10	11.05	-1	6,293	-0.02%
2021/12/07	2	11.00	2	11.10	11.10	0	6,279	0.00%
2021/12/06	1.1	11.10	1	11.05	11.05	0.1	6,263	0.00%
2021/12/03	2	11.00	2	11.05	11.05	0	6,279	0.00%
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/12/01	3.2	10.98	3	11.02	11.00	0.2	6,266	0.00%
2021/11/30	1.1	11.20	1	11.30	10.90	0.1	6,204	0.00%
2021/11/29	2	11.05	5	11.10	11.15	-3	5,955	-0.05%
2021/11/26	7.1	11.33	0	0.00	11.20	7.1	5,955	0.12%
2021/11/25	6	11.68	2	11.80	11.65	4	5,884	0.07%
2021/11/24	4	11.53	0	0.00	11.65	4	5,776	0.07%
2021/11/23	2.1	11.50	1	11.50	11.45	1.1	5,743	0.02%
2021/11/22	0	0.00	1	11.50	11.50	-1	5,695	-0.02%
2021/11/19	1	11.40	4	11.56	11.45	-3	5,728	-0.05%
2021/11/18	1	11.35	1	11.40	11.35	0	5,694	0.00%
2021/11/17	0.1	11.30	0	0.00	11.35	0.1	5,684	0.00%
2021/11/16	0	0.00	1	11.45	11.50	-1	5,647	-0.02%
2021/11/15	1	11.55	0	0.00	11.40	1	5,606	0.02%
2021/11/12	17	11.66	17	11.55	11.55	0	5,605	0.00%
2021/11/11	7	11.68	5	11.85	11.75	2	5,589	0.04%
2021/11/10	16	11.93	11	11.79	11.75	5	5,642	0.09%
2021/11/08	10	11.80	30	11.80	11.80	-20	5,497	-0.36%
2021/11/05	6	11.60	1	11.65	11.65	5	5,542	0.09%
2021/11/04	0	0.00	20	11.75	11.75	-20	5,549	-0.36%
2021/11/03	3	11.90	1	12.05	11.90	2	5,526	0.04%
2021/11/02	0	0.00	4	11.90	11.75	-4	5,403	-0.07%
2021/11/01	0	0.00	1	11.75	11.65	-1	5,297	-0.02%
2021/10/29	9	11.55	0	0.00	11.55	9	5,249	0.17%
2021/10/28	2	11.63	4	11.74	11.60	-2	5,227	-0.04%
2021/10/27	1	11.60	1	11.50	11.45	0	5,164	0.00%
2021/10/25	0	0.00	4	11.50	11.55	-4	5,165	-0.08%
2021/10/22	1	11.55	2	11.68	11.50	-1	5,193	-0.02%
2021/10/21	3	11.45	4	11.55	11.45	-1	5,163	-0.02%
2021/10/20	15	11.63	11	11.41	11.40	4	5,149	0.08%
2021/10/19	4	11.05	7	11.19	11.35	-3	5,132	-0.06%
2021/10/18	0	0.00	113	10.91	11.25	-113	5,103	-2.21%	大賣/鉅額交易
2021/10/15	11	10.85	0	0.00	10.85	11	5,104	0.22%
2021/10/14	101	10.75	0	0.00	10.80	101	5,157	1.96%	大買/鉅額交易
2021/10/13	6	10.78	1	10.75	10.75	5	5,161	0.10%
2021/10/12	4	10.89	4	10.95	10.85	0	5,181	0.00%
2021/10/08	5	11.10	5	11.10	11.10	0	5,205	0.00%
2021/10/07	3	11.15	1	11.15	11.10	2	5,258	0.04%
2021/10/06	11	11.33	6	11.02	10.95	5	5,397	0.09%
2021/10/05	2	10.53	7	10.75	10.95	-5	5,297	-0.09%
2021/10/04	22	11.54	2	11.35	10.70	20	5,304	0.38%
2021/10/01	57	11.99	73	12.22	11.40	-16	5,155	-0.31%
2021/09/30	30	12.37	36	12.64	12.65	-6	4,515	-0.13%
2021/09/29	6	11.70	4	11.48	11.50	2	4,021	0.05%
2021/09/28	2	11.23	0	0.00	11.15	2	4,032	0.05%
2021/09/27	1	11.40	5	11.35	11.40	-4	4,539	-0.09%
2021/09/22	7	10.84	7	10.85	10.80	0	6,449	0.00%
2021/09/17	1	11.20	0	0.00	11.30	1	6,468	0.02%
2021/09/16	5.2	11.27	0	0.00	11.30	5.2	6,542	0.08%
2021/09/15	2	11.10	2	11.28	11.45	0	6,622	0.00%
2021/09/14	2	11.30	5	11.39	11.30	-3	6,677	-0.04%
2021/09/13	2.1	11.38	9	11.37	11.40	-6.9	6,764	-0.10%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/08	1	10.85	3	10.97	10.95	-2	6,934	-0.03%
2021/09/06	2	11.30	0	0.00	11.05	2	7,086	0.03%
2021/09/03	2	11.30	5	11.39	11.35	-3	7,261	-0.04%
2021/09/02	3	11.30	0	0.00	11.20	3	7,355	0.04%
2021/09/01	0	0.00	2	11.50	11.50	-2	7,479	-0.03%
2021/08/31	7	11.10	3.5	11.22	11.25	3.5	7,495	0.05%
2021/08/30	1	11.20	6	11.06	11.10	-5	7,613	-0.07%
2021/08/27	0.1	11.05	4	11.05	11.00	-3.9	7,854	-0.05%
2021/08/25	10.2	11.07	2	11.13	11.15	8.2	8,654	0.09%
2021/08/24	5	10.85	5	11.00	10.85	0	8,714	0.00%
2021/08/23	1	10.85	2	10.75	10.90	-1	8,962	-0.01%
2021/08/20	2	10.45	0	0.00	10.50	2	9,105	0.02%
2021/08/19	2	10.53	0	0.00	10.60	2	9,267	0.02%
2021/08/18	4	10.33	4	10.46	10.75	0	9,485	0.00%
2021/08/17	1.1	10.56	1	10.45	10.55	0.1	9,887	0.00%
2021/08/16	5	10.61	7	10.69	10.55	-2	10,251	-0.02%
2021/08/13	1	11.30	0	0.00	11.00	1	10,593	0.01%
2021/08/12	0.2	11.35	0	0.00	11.30	0.2	10,889	0.00%
2021/08/11	1	11.00	7	11.05	11.05	-6	11,119	-0.05%
2021/08/10	9	11.57	0	0.00	11.45	9	11,377	0.08%
2021/08/09	0	0.00	3	11.60	11.55	-3	11,758	-0.03%
2021/08/05	0	0.00	1	11.85	11.70	-1	12,540	-0.01%
2021/08/04	0	0.00	2	11.80	11.80	-2	13,125	-0.02%
2021/08/03	1	11.85	4	11.85	11.85	-3	14,467	-0.02%
2021/08/02	3.1	11.88	1	11.90	11.90	2.1	15,157	0.01%
2021/07/30	1	12.05	1	12.00	11.80	0	15,486	0.00%
2021/07/29	0	0.00	0.1	11.85	12.05	-0.1	15,864	0.00%
2021/07/28	0	0.00	1	11.65	11.75	-1	16,453	-0.01%
2021/07/27	3	11.83	3	11.90	11.80	0	17,974	0.00%
2021/07/26	3	12.00	0	0.00	12.00	3	18,937	0.02%
2021/07/23	1	12.20	4	12.15	12.15	-3	19,733	-0.02%
2021/07/22	6	11.80	0	0.00	11.70	6	21,122	0.03%
2021/07/21	12	11.68	6	11.88	11.65	6	21,542	0.03%
2021/07/20	6	12.01	1	11.95	12.00	5	22,300	0.02%
2021/07/19	3	12.37	3	12.35	12.30	0	23,553	0.00%
2021/07/16	2	12.35	1	12.35	12.30	1	24,968	0.00%
2021/07/15	0	0.00	3	12.52	12.50	-3	25,321	-0.01%
2021/07/14	2	12.15	2	12.25	12.15	0	25,715	0.00%
2021/07/13	6	12.43	21	12.48	12.25	-15	26,826	-0.06%
2021/07/12	4	12.85	3	13.03	12.75	1	27,627	0.00%
2021/07/09	4	12.89	9	12.87	12.80	-5	27,913	-0.02%
2021/07/08	7	13.15	6	13.21	13.15	1	28,069	0.00%
2021/07/07	8	13.16	3	13.10	13.05	5	28,479	0.02%
2021/07/06	9	13.40	22	13.35	13.60	-13	28,877	-0.05%
2021/07/05	9	13.13	3	13.10	13.15	6	29,002	0.02%
2021/07/02	28	13.59	54.1	13.74	13.40	-26.1	29,537	-0.09%
2021/07/01	96.9	13.90	85	13.45	13.20	11.9	29,229	0.04%
2021/06/30	21	13.19	32	13.14	13.65	-11	28,277	-0.04%
2021/06/29	6.1	12.26	9	12.34	12.45	-2.9	27,589	-0.01%
2021/06/28	0	12.30	0	0.00	12.40	0	27,529	0.00%
2021/06/25	10	12.39	0	0.00	12.30	10	27,535	0.04%
2021/06/24	0	0.00	17	12.54	12.55	-17	27,575	-0.06%
2021/06/22	0	0.00	17	12.31	12.30	-17	28,142	-0.06%
2021/06/21	4	12.16	3	12.10	12.10	1	28,129	0.00%
2021/06/18	3	12.55	7	12.52	12.55	-4	28,087	-0.01%
2021/06/17	14.1	12.55	2.6	12.61	12.65	11.5	28,103	0.04%
2021/06/16	0.4	12.75	3	12.70	12.50	-2.6	28,096	-0.01%
2021/06/15	5	12.69	3	12.67	12.60	2	28,183	0.01%
2021/06/11	5	12.74	4	12.69	12.75	1	28,198	0.00%
2021/06/09	51	12.85	1	12.90	12.70	50	27,980	0.18%
2021/06/07	2	12.73	8	12.67	12.85	-6	28,095	-0.02%
2021/06/04	27	12.89	2	13.05	12.80	25	27,999	0.09%
2021/06/03	39	13.28	24	13.19	13.35	15	27,811	0.05%
2021/06/02	17	12.88	0	0.00	12.80	17	27,205	0.06%
2021/06/01	3	12.75	11	12.85	12.85	-8	27,111	-0.03%
2021/05/31	17.1	12.82	12	12.86	12.80	5.1	27,074	0.02%
2021/05/28	1	12.50	16	12.63	12.65	-15	26,893	-0.06%
2021/05/27	2	12.55	0	0.00	12.35	2	26,860	0.01%
2021/05/26	4	12.39	21	12.45	12.55	-17	26,786	-0.06%
2021/05/25	31	12.53	33	12.53	12.25	-2	26,736	-0.01%
2021/05/24	24	12.47	13	12.51	12.35	11	26,382	0.04%
2021/05/21	28	11.76	33	11.80	11.95	-5	26,075	-0.02%
2021/05/20	7	11.79	3	11.67	11.35	4	25,729	0.02%
2021/05/19	30	11.40	40	11.49	11.60	-10	25,489	-0.04%
2021/05/18	64	10.77	49.5	10.88	11.20	14.5	25,277	0.06%
2021/05/17	41.1	10.39	78.2	10.36	10.20	-37.2	25,032	-0.15%
2021/05/14	6	11.86	2	11.23	11.30	4	24,657	0.02%
2021/05/13	34	11.87	52.8	11.85	11.55	-18.8	24,321	-0.08%
2021/05/12	39.1	13.57	636	12.91	12.65	-596.9	23,937	-2.49%	大賣/鉅額交易
2021/05/11	708	15.03	65.5	15.04	14.05	642.5	23,433	2.74%	大買/鉅額交易
2021/05/10	19.5	14.82	36	14.90	14.95	-16.5	22,149	-0.07%
2021/05/07	20.3	14.08	21	14.56	14.20	-0.7	21,632	0.00%
2021/05/06	33	14.60	25	14.52	14.60	8	21,341	0.04%
2021/05/05	6.1	14.30	17.1	14.45	14.25	-11	21,003	-0.05%
2021/05/04	62	14.99	255	14.97	13.90	-193	20,476	-0.94%	大賣/鉅額交易
2021/05/03	32	15.23	18	15.39	14.90	14	19,050	0.07%
2021/04/29	63.2	15.22	50	15.60	15.10	13.2	18,139	0.07%
2021/04/28	246	15.39	241	15.47	15.40	5	17,420	0.03%	大買/大賣/
2021/04/27	220	14.52	24	14.66	14.65	196	16,098	1.22%	大買/鉅額交易
2021/04/26	27.1	14.64	41	14.55	15.00	-13.9	15,678	-0.09%
2021/04/23	116	14.71	261	14.29	14.75	-145	14,968	-0.97%	大買/大賣/鉅額交易
2021/04/22	18.5	14.81	14.5	14.56	14.25	4	13,801	0.03%
2021/04/21	85.4	14.21	93	13.95	14.10	-7.6	12,440	-0.06%
2021/04/20	57.9	14.14	51.5	14.08	14.10	6.4	12,119	0.05%
2021/04/19	100	14.39	84.3	14.57	14.65	15.8	11,836	0.13%
2021/04/16	80	13.38	65	13.50	13.75	15	10,765	0.14%
2021/04/15	17	12.95	48.4	13.00	13.05	-31.4	9,942	-0.32%
2021/04/14	3	12.62	34	12.55	12.50	-31	9,662	-0.32%
2021/04/13	32	13.20	86	12.98	12.80	-54	9,762	-0.55%
2021/04/12	14	12.98	39	12.99	13.25	-25	9,764	-0.26%
2021/04/09	24.1	12.67	27	12.61	12.80	-2.9	9,616	-0.03%
2021/04/08	42.4	12.48	35	12.63	12.70	7.4	9,347	0.08%
2021/04/07	23	12.14	12	12.13	12.10	11	8,790	0.13%
2021/04/06	21.1	11.87	8	11.93	11.85	13.1	8,850	0.15%
2021/04/01	31	11.90	28	11.93	11.85	3	9,220	0.03%
2021/03/31	28	11.82	4	11.80	11.85	24	10,278	0.23%
2021/03/30	4.2	11.88	4	11.93	11.85	0.2	11,388	0.00%
2021/03/29	14	12.16	73	12.24	12.05	-59	11,897	-0.50%
2021/03/26	89	12.34	36	12.20	12.10	53	12,686	0.42%
2021/03/25	1	11.80	2	11.90	11.75	-1	12,184	-0.01%
2021/03/24	3	11.80	2	11.80	11.80	1	12,250	0.01%
2021/03/23	13	11.86	0	0.00	11.80	13	12,353	0.11%
2021/03/22	24.3	11.94	32	11.96	11.95	-7.7	12,563	-0.06%
2021/03/19	5	12.02	1	11.95	11.95	4	12,806	0.03%
2021/03/18	13	12.11	26	12.11	12.10	-13	13,235	-0.10%
2021/03/17	4	11.75	2	11.85	11.90	2	15,287	0.01%
2021/03/16	7	11.92	2	11.90	11.85	5	15,721	0.03%
2021/03/15	8	12.00	4	12.05	11.95	4	15,807	0.03%
2021/03/12	10	12.02	3	11.99	12.05	7	15,995	0.04%
2021/03/11	38	12.13	24	12.03	12.05	14	16,194	0.09%
2021/03/09	0	0.00	3	11.90	12.00	-3	16,176	-0.02%
2021/03/08	2	11.80	2	12.00	11.85	0	16,257	0.00%
2021/03/04	2.1	11.80	2	12.05	11.80	0.1	16,603	0.00%
2021/03/03	0	0.00	3	12.03	12.05	-3	16,800	-0.02%
2021/03/02	3	11.87	4	11.93	11.75	-1	17,424	-0.01%
2021/02/26	1	12.00	3	12.17	12.00	-2	17,580	-0.01%
2021/02/25	2.2	12.03	24	12.32	12.30	-21.8	17,813	-0.12%
2021/02/24	8	12.14	8	12.25	12.05	0	17,790	0.00%
2021/02/23	6	12.15	10	12.16	12.10	-4	17,837	-0.02%
2021/02/22	0	0.00	1	12.00	12.05	-1	17,894	-0.01%
2021/02/19	10.1	11.95	0	0.00	11.90	10.1	18,026	0.06%
2021/02/18	2	11.95	4	12.03	12.05	-2	18,319	-0.01%
2021/02/17	4	11.85	27	11.70	11.80	-23	18,623	-0.12%
2021/02/05	4	11.55	0	0.00	11.60	4	18,834	0.02%
2021/02/04	0.8	11.85	2	11.85	11.70	-1.2	19,129	-0.01%
2021/02/03	0	0.00	1	11.80	11.80	-1	19,560	-0.01%
2021/02/02	4	11.55	5	11.62	11.70	-1	19,794	-0.01%
2021/01/29	0	0.00	28	11.60	11.30	-28	20,294	-0.14%
2021/01/28	0	0.00	10	11.25	11.30	-10	20,363	-0.05%
2021/01/27	0	0.00	4	11.25	11.25	-4	20,544	-0.02%
2021/01/26	1	11.45	1.3	11.58	11.55	-0.3	20,749	0.00%
2021/01/25	0	0.00	4	11.35	11.75	-4	21,077	-0.02%
2021/01/22	5	11.06	3.3	10.95	11.15	1.8	21,782	0.01%
2021/01/21	1	11.15	302	11.08	10.90	-301	22,449	-1.34%	大賣/鉅額交易
2021/01/20	110	11.67	3	11.17	11.00	107	22,784	0.47%	大買/鉅額交易
2021/01/19	5	11.70	3	11.83	11.65	2	23,134	0.01%
2021/01/18	33	11.57	4	11.65	11.70	29	23,647	0.12%
2021/01/15	115.4	11.69	2	11.65	11.60	113.4	24,409	0.46%	大買/鉅額交易
2021/01/14	50	12.00	3	12.02	11.90	47	25,506	0.18%
2021/01/13	100.2	12.05	0	0.00	12.00	100.2	26,431	0.38%
2021/01/12	19	12.00	10.2	11.98	11.85	8.8	27,569	0.03%
2021/01/11	17.2	12.09	9	12.12	12.25	8.2	29,585	0.03%
2021/01/08	6	12.18	35.6	12.21	12.35	-29.6	36,112	-0.08%
2021/01/07	21	12.44	10.5	12.48	12.40	10.5	37,984	0.03%
2021/01/06	24.4	12.45	259	12.58	12.40	-234.6	39,343	-0.60%	大賣/鉅額交易
2021/01/05	42.1	13.62	24.1	13.68	13.20	18	40,283	0.04%
2021/01/04	56.6	13.57	35	13.48	13.45	21.6	40,594	0.05%
2020/12/31	30.2	13.35	33	13.27	13.20	-2.8	40,957	-0.01%
2020/12/30	26.4	13.42	35	13.37	13.25	-8.6	42,996	-0.02%
2020/12/29	101	13.30	107	13.49	13.30	-6	44,145	-0.01%	大買/大賣/
2020/12/28	91.5	13.43	123	13.32	13.25	-31.5	45,406	-0.07%	大賣/
2020/12/25	354	13.76	53	13.52	13.40	301	45,548	0.66%	大買/鉅額交易
2020/12/24	83	13.42	81	13.48	13.30	2	45,106	0.00%
2020/12/23	14.2	12.91	57	13.13	13.00	-42.8	45,868	-0.09%
2020/12/22	41	13.02	67.9	12.93	12.55	-26.9	48,727	-0.06%
2020/12/21	1	12.60	14	12.57	12.60	-13	48,641	-0.03%
2020/12/18	9.5	12.36	3	12.40	12.35	6.5	49,820	0.01%
2020/12/17	5.3	12.56	51	12.60	12.50	-45.7	51,665	-0.09%
2020/12/16	65.2	12.32	41	12.53	12.65	24.2	57,144	0.04%
2020/12/15	12.1	12.55	16	12.58	12.20	-3.9	60,485	-0.01%
2020/12/14	62.3	12.90	69	12.89	12.65	-6.7	60,995	-0.01%
2020/12/11	340	13.46	289	13.39	13.05	51	61,319	0.08%	大買/大賣/
2020/12/10	102	13.00	225	12.85	13.10	-123	59,183	-0.21%	大買/大賣/鉅額交易
2020/12/09	52.1	12.02	73	11.98	11.95	-20.9	58,715	-0.04%
2020/12/08	105	11.92	13	12.08	12.10	92	58,718	0.16%	大買/
2020/12/07	13.1	11.85	2	11.98	11.80	11.1	58,922	0.02%
2020/12/04	76.1	12.15	35	12.28	12.10	41.1	58,762	0.07%
2020/12/03	10	12.10	1	12.10	12.10	9	59,035	0.02%
2020/12/02	7	12.26	1	12.15	12.20	6	59,353	0.01%
2020/12/01	4	12.23	6	12.30	12.35	-2	59,301	0.00%
2020/11/30	41.1	12.43	30	12.49	12.25	11.1	59,321	0.02%
2020/11/27	45	12.76	19	12.74	12.65	26	59,217	0.04%
2020/11/26	30	13.00	56	13.09	13.00	-26	59,094	-0.04%
2020/11/25	8	12.58	8	12.73	12.65	0	58,490	0.00%
2020/11/24	32.1	12.62	14	12.62	12.55	18.1	58,284	0.03%
2020/11/23	7.2	12.39	2	12.43	12.45	5.2	58,100	0.01%
2020/11/20	1	12.20	0	0.00	12.40	1	58,043	0.00%
2020/11/19	19	12.37	60	12.36	12.40	-41	58,092	-0.07%
2020/11/18	27	12.41	60	12.40	12.50	-33	57,997	-0.06%
2020/11/17	216.1	12.29	224	12.17	12.30	-7.9	57,863	-0.01%	大買/大賣/
2020/11/16	308.5	12.37	189	12.31	12.20	119.5	57,680	0.21%	大買/大賣/鉅額交易
2020/11/13	4.2	12.44	18	12.55	12.60	-13.8	57,353	-0.02%
2020/11/12	18	12.29	53	12.25	12.30	-35	57,168	-0.06%
2020/11/11	134	12.58	70	12.46	12.50	64	56,931	0.11%	大買/
2020/11/10	8.3	12.87	7	13.11	13.00	1.3	56,620	0.00%
2020/11/09	25	13.29	118	13.22	13.30	-93	56,460	-0.16%	大賣/
2020/11/06	223	13.08	127	13.01	12.95	96	56,315	0.17%	大買/大賣/
2020/11/05	221	13.15	203	13.20	13.15	18	56,485	0.03%	大買/大賣/
2020/11/04	9	13.11	0.1	13.15	13.10	8.9	57,717	0.02%
2020/11/03	14.2	13.17	31	13.09	13.20	-16.8	59,046	-0.03%
2020/11/02	29	13.25	29	12.96	12.90	0	59,804	0.00%
2020/10/30	61	13.57	48.1	13.67	13.15	12.9	60,262	0.02%
2020/10/29	36.6	13.53	11	13.40	13.50	25.6	59,542	0.04%
2020/10/28	18	14.09	21	14.30	13.95	-3	59,005	-0.01%
2020/10/27	39	14.11	37	14.12	14.15	2	58,570	0.00%
2020/10/26	230	14.05	250	14.01	14.05	-20	58,061	-0.03%	大買/大賣/
2020/10/23	182.5	14.56	155	14.65	14.35	27.5	57,482	0.05%	大買/大賣/
2020/10/22	93	14.12	88	14.07	14.35	5	56,602	0.01%
2020/10/21	197	15.00	176	14.84	14.60	21	55,364	0.04%	大買/大賣/
2020/10/20	180	14.98	155	15.00	15.10	25	54,355	0.05%	大買/大賣/
2020/10/19	207	15.02	199	15.01	15.00	8	53,140	0.02%	大買/大賣/
2020/10/16	810.2	15.40	820	15.25	14.75	-9.9	50,947	-0.02%	大買/大賣/
2020/10/15	91	14.08	221	14.07	14.50	-130	44,272	-0.29%	大賣/鉅額交易
2020/10/14	47	13.12	62	13.07	13.20	-15	42,239	-0.04%
2020/10/13	17	13.18	38	13.25	13.15	-21	40,776	-0.05%
2020/10/12	80	13.27	132	13.34	12.85	-52	39,462	-0.13%	大賣/
2020/10/08	125	13.25	187.2	13.34	13.15	-62.2	38,622	-0.16%	大買/大賣/
2020/10/07	232	13.40	182	13.33	13.30	50	37,919	0.13%	大買/大賣/
2020/10/06	51	12.94	49	12.92	12.95	2	35,759	0.01%
2020/10/05	104	12.33	109	12.40	12.90	-5	34,462	-0.01%	大買/大賣/
2020/09/30	91	11.89	89	11.92	12.00	2	32,883	0.01%
2020/09/29	244	11.95	151	12.08	11.70	93	32,293	0.29%	大買/大賣/
2020/09/28	315	12.22	215	12.26	12.30	100	31,596	0.32%	大買/大賣/
2020/09/25	339	12.07	358	12.11	12.30	-19	29,637	-0.06%	大買/大賣/
2020/09/24	14	11.35	89	11.50	11.20	-75	26,220	-0.29%
2020/09/23	142.2	12.10	180	12.19	11.85	-37.9	25,391	-0.15%	大買/大賣/
2020/09/22	159.1	12.53	146	12.53	12.05	13.1	24,032	0.05%	大買/大賣/
2020/09/21	419	13.32	426	13.27	13.20	-7	22,084	-0.03%	大買/大賣/
2020/09/18	253	12.22	370	12.29	12.55	-117	16,438	-0.71%	大買/大賣/鉅額交易
2020/09/17	51	11.45	17	11.45	11.45	34	12,845	0.26%
2020/09/16	7	10.03	14	10.30	10.45	-7	12,049	-0.06%
2020/09/15	51	9.62	0	0.00	9.53	51	11,415	0.45%
2020/09/14	3	9.54	0	0.00	9.51	3	11,443	0.03%
2020/09/11	2	9.88	11	9.64	9.63	-9	11,417	-0.08%
2020/09/10	36	9.86	7	9.83	9.75	29	11,435	0.25%
2020/09/09	101	9.52	4	9.51	9.64	97	11,006	0.88%	大買/
2020/09/08	211	10.08	3	9.62	9.53	208	10,890	1.91%	大買/鉅額交易
2020/09/07	2	10.20	6	9.80	10.20	-4	10,495	-0.04%
2020/09/04	0	0.00	93	9.21	9.30	-93	10,067	-0.92%
2020/09/03	9	9.54	9	9.45	9.49	0	9,998	0.00%
2020/09/02	57	9.40	57	9.55	9.36	0	9,813	0.00%
2020/09/01	92	9.54	4	9.16	9.47	88	9,670	0.91%
2020/08/31	0	0.00	2	9.39	9.18	-2	9,644	-0.02%
2020/08/28	2	9.43	11	9.41	9.42	-9	9,555	-0.09%
2020/08/27	2	9.37	5	9.42	9.42	-3	9,483	-0.03%
2020/08/26	4	9.76	0	0.00	9.76	4	9,334	0.04%
2020/08/25	1	10.05	0	0.00	9.71	1	9,247	0.01%
2020/08/24	4	9.96	1	9.86	9.95	3	9,188	0.03%
2020/08/21	3	10.00	0	0.00	10.00	3	9,278	0.03%
2020/08/20	10	9.40	3	9.45	9.50	7	9,206	0.08%
2020/08/19	0	0.00	6	10.26	10.25	-6	9,021	-0.07%
2020/08/18	1	10.40	2	10.10	10.10	-1	8,954	-0.01%
2020/08/17	4	10.30	4	10.28	10.35	0	8,851	0.00%
2020/08/14	3	10.45	0	0.00	10.55	3	8,751	0.03%
2020/08/13	1	10.35	7	10.27	10.10	-6	8,588	-0.07%
2020/08/12	0	0.00	19	9.99	10.35	-19	8,455	-0.22%
2020/08/11	14	10.91	19	10.82	10.65	-5	8,116	-0.06%
2020/08/10	70	11.68	34	11.50	11.80	36	7,729	0.47%
2020/08/07	46	10.81	40	10.71	10.95	6	6,245	0.10%
2020/08/06	23	9.73	8.8	9.83	9.96	14.2	4,677	0.30%
2020/08/05	69	9.03	28	9.03	9.06	41	3,664	1.12%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	4	8.06	3	8.03	8.07	1	2,643	0.04%
2020/07/10	0	0.00	15	7.28	7.21	-15	2,414	-0.62%
2020/07/06	0	0.00	1	7.45	7.43	-1	2,386	-0.04%
2020/07/03	1	7.38	0	0.00	7.39	1	2,376	0.04%
2020/07/02	0	0.00	4	7.46	7.47	-4	2,373	-0.17%
2020/07/01	0	0.00	1	7.46	7.45	-1	2,378	-0.04%
2020/06/29	10	7.50	0	0.00	7.47	10	2,368	0.42%
2020/06/24	2	7.63	0	0.00	7.69	2	2,353	0.08%
2020/06/23	2	7.80	0	0.00	7.76	2	2,342	0.09%
2020/06/22	7	8.14	0	0.00	7.96	7	2,319	0.30%
2020/06/19	4	7.91	10	7.98	7.86	-6	2,167	-0.28%
2020/06/18	3	7.93	0	0.00	7.78	3	2,053	0.15%
2020/06/17	10	7.80	0	0.00	7.76	10	1,995	0.50%
2020/06/11	2	7.30	0	0.00	7.36	2	1,916	0.10%
2020/06/10	0	0.00	1	7.50	7.50	-1	1,888	-0.05%
2020/06/08	1	7.49	0	0.00	7.58	1	1,942	0.05%
2020/06/04	0	0.00	2	7.35	7.29	-2	1,753	-0.11%
2020/06/03	2	7.30	0	0.00	7.29	2	1,756	0.11%
2020/05/29	2	7.67	0	0.00	7.31	2	1,708	0.12%
2020/05/21	0.1	6.97	0	0.00	6.96	0.1	1,383	0.01%
2020/04/27	1	7.02	0	0.00	7.00	1	1,479	0.07%
2020/03/02	0	0.00	2	8.73	8.76	-2	1,352	-0.15%
2020/02/27	1	8.88	0	0.00	8.82	1	1,348	0.07%
2020/02/14	0	0.00	1	9.03	9.01	-1	1,323	-0.08%
2020/02/12	1	9.05	0	0.00	9.03	1	1,345	0.07%
2020/02/04	0	0.00	6	9.51	9.34	-6	1,365	-0.44%
2020/02/03	14	9.78	4	9.85	9.60	10	1,326	0.75%
2020/01/09	2	9.51	0	0.00	9.45	2	1,430	0.14%
2019/12/19	0	0.00	2	9.55	9.50	-2	1,314	-0.15%
2019/12/18	1	9.43	1	9.55	9.50	0	1,298	0.00%
2019/12/10	0	0.00	4	9.24	9.27	-4	1,197	-0.33%
2019/12/05	2	9.39	0	0.00	9.42	2	1,188	0.17%
2019/11/11	0	0.00	2	9.67	9.54	-2	1,165	-0.17%
2019/11/05	2	9.48	0	0.00	9.58	2	1,122	0.18%
2019/10/18	0	0.00	1	9.79	9.62	-1	1,149	-0.09%
2019/10/17	1	9.89	11	9.95	9.82	-10	1,110	-0.90%
2019/09/26	0	0.00	10	9.31	9.30	-10	830	-1.20%
2019/09/23	2	9.34	1	9.38	9.43	1	909	0.11%
2019/09/16	5	9.32	0	0.00	9.25	5	1,038	0.48%
2019/09/09	0	0.00	1	9.16	9.16	-1	1,034	-0.10%
2019/08/02	0	0.00	2	8.95	8.93	-2	1,293	-0.15%
2019/08/01	2	9.03	0	0.00	9.02	2	1,293	0.15%
2019/07/30	0	0.00	3	9.19	9.18	-3	1,271	-0.24%
2019/07/29	3	9.20	0	0.00	9.19	3	1,281	0.23%
2019/07/26	0	0.00	30	9.33	9.30	-30	1,270	-2.36%
2019/07/18	2	9.59	0	0.00	9.55	2	1,306	0.15%
2019/06/27	2	10.15	0	0.00	10.15	2	1,522	0.13%
2019/06/11	0	0.00	1	10.00	10.10	-1	1,636	-0.06%
2019/06/03	2	9.91	0	0.00	9.95	2	1,578	0.13%
2019/04/26	0	0.00	6	9.95	9.92	-6	1,673	-0.36%
2019/04/24	2	10.05	0	0.00	10.00	2	1,673	0.12%
2019/04/16	0	0.00	1	10.25	10.20	-1	1,594	-0.06%
2019/04/03	2	10.10	0	0.00	10.10	2	1,473	0.14%
2019/04/01	2	10.30	0	0.00	10.25	2	1,450	0.14%
2019/03/14	0	0.00	10	10.10	10.10	-10	1,809	-0.55%
2019/02/20	0	0.00	43	9.86	9.87	-43	2,167	-1.98%
2019/02/19	0	0.00	7	9.74	9.74	-7	2,138	-0.33%
2019/02/13	5	9.74	0	0.00	9.75	5	2,103	0.24%
2019/02/11	15	9.81	0	0.00	9.66	15	2,103	0.71%
2019/01/30	5	10.00	0	0.00	9.97	5	2,066	0.24%
2019/01/29	5	10.00	0	0.00	9.99	5	2,060	0.24%
2019/01/28	15	9.87	0	0.00	9.91	15	1,971	0.76%
2019/01/24	5	9.91	5	9.94	9.93	0	1,978	0.00%
2019/01/17	5	9.98	0	0.00	9.91	5	2,072	0.24%
2019/01/15	60	9.98	60	10.00	9.96	0	2,146	0.00%
2018/12/17	20	10.35	21	10.25	10.30	-1	2,612	-0.04%
2018/12/14	0	0.00	1	10.60	10.20	-1	2,614	-0.04%
2018/12/12	1	10.15	0	0.00	10.15	1	2,265	0.04%
2018/12/04	0	0.00	3	10.55	10.50	-3	2,289	-0.13%
2018/12/03	1	10.25	0	0.00	10.20	1	2,279	0.04%
2018/11/23	10	9.98	10	9.99	10.00	0	2,623	0.00%
2018/10/25	1	9.61	0	0.00	9.55	1	3,570	0.03%
2018/10/23	1	9.63	0	0.00	9.64	1	3,540	0.03%
2018/10/09	0	0.00	1	10.45	10.45	-1	3,288	-0.03%
2018/10/05	3	10.60	0	0.00	10.55	3	3,276	0.09%
2018/09/26	0	0.00	1	11.10	11.15	-1	3,234	-0.03%
2018/09/25	0	0.00	2	10.98	11.05	-2	3,224	-0.06%
2018/09/20	2	10.88	0	0.00	10.80	2	3,197	0.06%
2018/09/18	0	0.00	5	11.00	10.85	-5	3,205	-0.16%
2018/09/14	0	0.00	1	11.05	11.00	-1	3,175	-0.03%
2018/09/12	1	10.90	0	0.00	10.95	1	3,168	0.03%
2018/09/11	2	10.73	0	0.00	10.85	2	3,252	0.06%
2018/09/10	0	0.00	2	10.63	10.70	-2	3,265	-0.06%
2018/09/07	0	0.00	1	11.25	11.10	-1	3,219	-0.03%
2018/09/05	0	0.00	1	11.30	11.35	-1	3,146	-0.03%
2018/09/04	12	11.36	0	0.00	11.40	12	3,124	0.38%
2018/08/30	1	11.25	0	0.00	11.10	1	3,076	0.03%
2018/08/20	0	0.00	4	10.85	11.10	-4	2,808	-0.14%
2018/08/15	1	10.15	0	0.00	10.25	1	2,560	0.04%
2018/08/13	5	10.10	0	0.00	10.20	5	2,883	0.17%
2018/08/10	2	10.43	0	0.00	10.40	2	3,240	0.06%
2018/08/07	0	0.00	1	10.50	10.50	-1	3,465	-0.03%
2018/08/02	2	10.40	5	10.60	10.30	-3	3,649	-0.08%
2018/08/01	0	0.00	3	10.50	10.50	-3	3,679	-0.08%
2018/07/27	1	9.95	0	0.00	9.90	1	3,549	0.03%
2018/07/24	3	9.96	0	0.00	9.92	3	3,784	0.08%
2018/07/06	2	10.05	0	0.00	10.10	2	4,379	0.05%
2018/07/05	1	10.10	0	0.00	10.10	1	4,686	0.02%
2018/06/29	0	0.00	12	10.75	10.75	-12	4,936	-0.24%
2018/06/20	0	0.00	5	10.95	10.90	-5	5,316	-0.09%
2018/06/15	0	0.00	3	11.35	11.25	-3	5,293	-0.06%
2018/06/14	12	11.30	0	0.00	11.30	12	5,305	0.23%
2018/06/13	0	0.00	21	11.35	11.30	-21	5,304	-0.40%
2018/06/12	10	11.40	0	0.00	11.35	10	5,325	0.19%
2018/06/11	1	11.40	0	0.00	11.45	1	5,334	0.02%
2018/06/08	25	11.80	21	11.60	11.55	4	5,460	0.07%
2018/06/05	0	0.00	1	11.55	11.50	-1	5,414	-0.02%
2018/06/04	1	11.60	0	0.00	11.50	1	5,443	0.02%
2018/05/31	20	11.55	0	0.00	11.35	20	5,441	0.37%
2018/05/28	10	11.50	0	0.00	11.40	10	5,493	0.18%
2018/05/24	0	0.00	1	11.60	11.45	-1	5,748	-0.02%
2018/05/21	6	12.12	0	0.00	12.00	6	5,778	0.10%
2018/05/18	1	11.85	0	0.00	12.10	1	5,621	0.02%
2018/05/16	0	0.00	5	11.40	11.60	-5	5,325	-0.09%
2018/05/11	5	11.50	5	11.40	11.45	0	5,564	0.00%
2018/05/08	5	11.20	0	0.00	11.15	5	5,493	0.09%
2018/04/23	1	11.40	1	11.25	11.20	0	7,311	0.00%
2018/04/19	0	0.00	1	11.35	11.40	-1	8,215	-0.01%
2018/04/18	0	0.00	3	11.10	11.15	-3	8,745	-0.03%
2018/04/17	1	11.15	0	0.00	11.10	1	9,930	0.01%
2018/04/13	1	11.20	0	0.00	11.25	1	11,087	0.01%
2018/04/12	3	11.45	0	0.00	11.50	3	11,469	0.03%
2018/03/31	5	11.30	21	11.40	11.35	-16	11,197	-0.14%
2018/03/29	6	10.86	10	10.95	10.85	-4	11,202	-0.04%
2018/03/23	5	10.65	15	10.82	10.75	-10	11,418	-0.09%
2018/03/20	0	0.00	10	11.10	11.10	-10	11,615	-0.09%
2018/03/19	10	11.20	0	0.00	11.20	10	12,114	0.08%
2018/03/16	10	11.30	0	0.00	11.30	10	12,449	0.08%
2018/03/15	6	11.33	1	11.35	11.30	5	12,506	0.04%
2018/03/14	15	11.53	5	11.55	11.40	10	12,986	0.08%
2018/03/09	5	11.25	5	11.45	11.25	0	13,249	0.00%
2018/03/08	0	0.00	8	11.23	11.35	-8	14,205	-0.06%
2018/03/07	5	11.05	0	0.00	11.00	5	14,235	0.04%
2018/03/06	1	11.10	0	0.00	11.10	1	14,292	0.01%
2018/03/02	5	11.40	0	0.00	11.40	5	14,481	0.03%
2018/03/01	1	11.55	6	11.73	11.65	-5	14,471	-0.03%
2018/02/27	1	11.80	2	11.75	11.60	-1	14,500	-0.01%
2018/02/26	3	11.90	31	11.96	11.90	-28	14,432	-0.19%
2018/02/23	15	11.22	0	0.00	11.30	15	14,252	0.11%
2018/02/21	0	0.00	64	11.25	11.30	-64	14,593	-0.44%
2018/02/12	10	10.60	0	0.00	10.65	10	14,544	0.07%
2018/02/09	11	10.15	10	10.45	10.65	1	14,516	0.01%
2018/02/08	20	10.53	10	10.58	10.50	10	14,496	0.07%
2018/02/07	20	10.68	8	10.54	10.50	12	14,478	0.08%
2018/02/06	12	10.57	0	0.00	10.50	12	14,442	0.08%
2018/02/05	10	11.10	0	0.00	11.20	10	14,229	0.07%
2018/02/02	10	11.40	0	0.00	11.60	10	14,211	0.07%
2018/02/01	5	11.75	0	0.00	11.55	5	14,255	0.04%
2018/01/31	2	11.53	0	0.00	11.50	2	14,256	0.01%
2018/01/30	5	12.00	0	0.00	11.75	5	14,282	0.04%
2018/01/29	2	11.90	0	0.00	11.85	2	14,164	0.01%
2018/01/26	2	12.45	1	12.55	12.40	1	13,943	0.01%
2018/01/25	8	12.65	0	0.00	12.60	8	13,713	0.06%
2018/01/22	0	0.00	10	12.40	12.35	-10	13,479	-0.07%
2018/01/18	15	12.67	5	12.95	12.55	10	13,541	0.07%
2018/01/16	0	0.00	3	13.22	13.25	-3	13,301	-0.02%
2018/01/15	1	13.40	10	13.50	13.40	-9	13,189	-0.07%
2018/01/12	16	13.16	5	13.30	13.10	11	12,550	0.09%
2018/01/10	16	12.29	17	12.37	12.60	-1	12,398	-0.01%
2018/01/08	5	11.80	5	12.15	12.00	0	12,065	0.00%
2018/01/04	0	0.00	12	11.77	11.70	-12	11,808	-0.10%
2018/01/03	5	11.65	15	11.70	11.65	-10	11,922	-0.08%