力麗 (1444)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.96
漲跌
▼0.04
漲幅
-0.40%
成交量
1,921張
產業
上市紡織類股▼0.58%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	10.05	2.2	10.10	10.00	-1.2	1,665	-0.07%
2024/05/16	0	0.00	5	10.05	10.10	-5	1,690	-0.30%
2024/05/14	0	0.00	0.4	9.82	9.76	-0.4	1,594	-0.03%
2024/05/07	15	9.50	0	0.00	9.48	15	1,549	0.97%
2024/05/03	0	0.00	0	9.63	9.61	0	1,550	0.00%
2024/04/30	1	9.56	0	0.00	9.54	1	1,495	0.07%
2024/04/29	0	0.00	1	9.63	9.63	-1	1,486	-0.07%
2024/04/19	1	9.21	5	9.18	9.15	-4	1,513	-0.26%
2024/04/15	0.2	9.15	0	0.00	9.12	0.2	1,457	0.01%
2024/04/10	10	9.26	0	0.00	9.27	10	1,437	0.70%
2024/03/29	0.2	9.12	0	0.00	9.11	0.2	1,403	0.01%
2024/03/28	0.5	9.21	0	0.00	9.15	0.5	1,389	0.04%
2024/03/25	10	9.30	0	0.00	9.25	10	1,379	0.72%
2024/03/22	0.1	9.27	0	0.00	9.27	0.1	1,372	0.01%
2024/03/21	0	0.00	0	9.25	9.24	0	1,364	0.00%
2024/03/20	0	0.00	1	9.18	9.17	-1	1,368	-0.07%
2024/03/18	2	9.11	0	0.00	9.35	2	1,336	0.15%
2024/03/15	10.1	9.81	0	0.00	9.80	10.1	1,275	0.79%
2024/03/13	15	9.97	0	0.00	9.97	15	1,272	1.18%
2024/03/12	2	10.00	0	0.00	10.00	2	1,262	0.16%
2024/03/07	10	10.00	0	0.00	10.00	10	1,216	0.82%
2024/02/27	11	10.06	0	0.00	10.10	11	1,188	0.93%
2024/02/26	0.1	10.25	0	0.00	10.15	0.1	1,194	0.00%
2024/02/20	0.2	10.40	0	0.00	10.35	0.2	1,209	0.02%
2024/01/23	0	0.00	2	10.05	10.05	-2	1,167	-0.17%
2024/01/16	10	10.05	0	0.00	10.00	10	1,100	0.91%
2024/01/10	10	10.15	0	0.00	10.10	10	1,179	0.85%
2023/12/28	1	10.40	0	0.00	10.40	1	1,268	0.08%
2023/12/27	0	0.00	30.2	10.35	10.40	-30.2	1,280	-2.36%
2023/12/26	0.1	10.45	0	0.00	10.40	0.1	1,285	0.01%
2023/12/25	1	10.40	0	0.00	10.35	1	1,301	0.08%
2023/12/21	1	10.45	0	0.00	10.45	1	1,329	0.08%
2023/12/20	1	10.45	0	0.00	10.55	1	1,354	0.07%
2023/12/19	1	10.40	0	0.00	10.40	1	1,658	0.06%
2023/12/18	1	10.50	24	10.55	10.45	-23	1,712	-1.34%
2023/12/13	0.2	10.50	0	0.00	10.45	0.2	1,739	0.01%
2023/12/12	0.1	10.65	0	0.00	10.60	0.1	1,735	0.01%
2023/12/07	0	0.00	1	10.65	10.55	-1	1,720	-0.06%
2023/12/04	0	0.00	1	10.70	10.75	-1	1,745	-0.06%
2023/12/01	0	0.00	0.1	10.65	10.65	-0.1	1,791	0.00%
2023/11/28	0	0.00	2	10.70	10.75	-2	2,025	-0.10%
2023/11/24	0.1	10.70	0	0.00	10.60	0.1	1,991	0.01%
2023/11/09	2	10.35	0	0.00	10.35	2	2,184	0.09%
2023/10/27	0	10.30	0	0.00	10.25	0	2,249	0.00%
2023/10/23	0	0.00	1	10.10	10.15	-1	2,288	-0.04%
2023/10/18	10	10.15	0	0.00	10.25	10	2,303	0.43%
2023/10/12	30	10.20	0	0.00	10.25	30	2,278	1.32%
2023/10/11	30	10.30	0	0.00	10.20	30	2,299	1.30%
2023/10/04	30	10.35	0	0.00	10.40	30	2,336	1.28%
2023/09/27	3	10.40	0	0.00	10.40	3	2,423	0.12%
2023/09/22	41.8	10.89	0	0.00	10.60	41.8	2,525	1.65%
2023/09/21	0	0.00	1	10.85	10.80	-1	2,291	-0.04%
2023/09/20	0	0.00	1.2	10.83	10.70	-1.2	2,652	-0.04%
2023/09/15	0	0.00	2	10.50	10.70	-2	2,746	-0.07%
2023/09/13	0.2	10.55	0	0.00	10.50	0.2	2,758	0.01%
2023/09/11	0	0.00	4.2	10.50	10.45	-4.2	2,777	-0.15%
2023/09/07	0.1	10.70	0	0.00	10.70	0.1	2,781	0.00%
2023/09/04	3	10.93	12	10.94	10.90	-9	2,949	-0.31%
2023/08/15	0	0.00	5	10.10	10.10	-5	2,765	-0.18%
2023/08/10	1	10.35	1	10.30	10.35	0	2,738	0.00%
2023/08/09	10	10.50	1	10.45	10.45	9	2,724	0.33%
2023/07/14	6	10.90	0	0.00	10.85	6	2,913	0.21%
2023/07/13	1.1	10.91	1	10.95	10.90	0.1	3,471	0.00%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/11	1	11.20	0	0.00	11.20	1	3,770	0.03%
2023/07/10	1	11.30	0	0.00	11.30	1	3,798	0.03%
2023/06/29	2	11.33	3	11.30	11.30	-1	3,543	-0.03%
2023/06/28	12.1	11.42	20	11.37	11.40	-7.9	3,460	-0.23%
2023/06/27	0	0.00	3	11.03	11.10	-3	3,046	-0.10%
2023/06/20	1	10.90	0	0.00	10.85	1	2,904	0.03%
2023/06/16	1	10.80	0	0.00	10.80	1	2,887	0.03%
2023/06/12	2.5	10.94	0	0.00	10.85	2.5	2,911	0.09%
2023/06/08	23	11.04	0	0.00	11.15	23	2,878	0.80%
2023/06/07	0	0.00	10	10.95	10.90	-10	2,675	-0.37%
2023/05/10	0	0.00	3	10.60	10.70	-3	3,219	-0.09%
2023/05/05	10	10.80	0	0.00	10.75	10	3,223	0.31%
2023/05/02	0	0.00	22	10.85	10.90	-22	3,250	-0.68%
2023/04/21	0	0.00	1	10.75	10.80	-1	3,229	-0.03%
2023/04/18	24	11.43	2	11.40	11.30	22	3,294	0.67%
2023/04/14	0	0.00	1	10.75	10.70	-1	2,807	-0.04%
2023/03/28	0	10.35	0	0.00	10.30	0	2,882	0.00%
2023/03/16	1	10.40	0	0.00	10.30	1	2,921	0.03%
2023/03/06	10	10.80	0	0.00	10.75	10	2,963	0.34%
2023/02/24	0	0.00	3	10.65	10.65	-3	2,907	-0.10%
2023/02/23	3	11.00	3	10.70	10.95	0	2,794	0.00%
2023/02/20	0	0.00	1	10.45	10.50	-1	2,383	-0.04%
2023/02/16	10	10.40	0	0.00	10.45	10	2,431	0.41%
2023/01/05	10	10.60	0	0.00	10.45	10	2,808	0.36%
2023/01/04	1	10.60	1	10.70	10.65	0	2,676	0.00%
2022/12/22	0	0.00	0.6	10.20	10.30	-0.6	2,720	-0.02%
2022/12/20	2	10.25	0	0.00	10.05	2	2,791	0.07%
2022/12/14	0	0.00	2	10.55	10.55	-2	3,084	-0.06%
2022/12/07	1	10.50	0	0.00	10.50	1	3,375	0.03%
2022/11/23	0	0.00	6	10.50	10.50	-6	4,014	-0.15%
2022/11/22	2	10.45	0	0.00	10.50	2	4,114	0.05%
2022/11/11	50	10.60	50	10.45	10.40	0	4,770	0.00%
2022/11/07	1	10.70	0	0.00	10.75	1	4,923	0.02%
2022/11/04	0	0.00	9	10.40	10.50	-9	4,630	-0.19%
2022/10/28	1	10.35	1	10.25	10.25	0	4,653	0.00%
2022/10/24	0	0.00	30	10.46	10.40	-30	4,628	-0.65%
2022/09/27	3	10.93	0	0.00	10.95	3	3,927	0.08%
2022/09/26	1	10.85	1	10.95	10.85	0	3,886	0.00%
2022/09/23	0	0.00	2	11.55	11.35	-2	3,835	-0.05%
2022/09/21	4	11.90	30	11.60	11.55	-26	3,774	-0.69%
2022/09/20	0	0.00	7	11.53	11.40	-7	3,562	-0.20%
2022/09/19	0	0.00	4	11.25	11.30	-4	3,525	-0.11%
2022/09/15	2	11.95	0	0.00	11.75	2	3,447	0.06%
2022/09/14	4	11.60	0	0.00	11.70	4	3,329	0.12%
2022/09/13	37	11.80	0	0.00	11.75	37	3,279	1.13%
2022/09/02	0	0.00	25	11.42	11.40	-25	2,674	-0.93%
2022/08/30	5	11.65	0	0.00	11.45	5	2,608	0.19%
2022/08/29	0	0.00	1	11.50	11.50	-1	2,501	-0.04%
2022/08/26	30	11.65	5	11.50	11.85	25	2,389	1.05%
2022/08/22	1	11.25	0	0.00	11.45	1	1,777	0.06%
2022/08/17	0	0.00	1	11.40	11.30	-1	1,734	-0.06%
2022/08/16	5	11.10	22	11.20	11.20	-17	1,707	-1.00%
2022/08/15	22	10.96	1	11.15	11.10	21	1,703	1.23%
2022/08/12	5	10.58	0	0.00	10.55	5	1,556	0.32%
2022/08/05	0	0.00	1	10.25	10.25	-1	1,475	-0.07%
2022/06/14	0	0.00	0.1	10.45	10.45	-0.1	2,586	0.00%
2022/06/08	0	10.90	0	0.00	10.85	0	2,589	0.00%
2022/05/27	10	10.85	0	0.00	10.85	10	2,662	0.38%
2022/05/26	30	11.00	0	0.00	10.80	30	2,665	1.13%
2022/05/18	0	0.00	1	10.55	10.55	-1	2,589	-0.04%
2022/05/11	10	10.40	0	0.00	10.45	10	2,701	0.37%
2022/05/03	10	10.65	0	0.00	10.60	10	2,765	0.36%
2022/04/21	20	11.13	0	0.00	11.10	20	2,672	0.75%
2022/04/19	0	0.00	4	11.45	11.45	-4	2,589	-0.15%
2022/04/14	1	11.15	0	0.00	11.25	1	2,377	0.04%
2022/03/31	10	10.80	0	0.00	11.15	10	2,072	0.48%
2022/03/08	1	10.00	0	0.00	10.05	1	2,282	0.04%
2022/02/21	0	0.00	12	11.29	11.30	-12	2,923	-0.41%
2022/02/17	2	11.18	0	0.00	11.15	2	2,972	0.07%
2022/02/11	0	0.00	0.1	10.95	11.00	-0.1	3,199	0.00%
2022/02/10	10	11.00	0	0.00	11.00	10	3,229	0.31%
2022/01/26	2	10.30	0	0.00	10.25	2	3,405	0.06%
2022/01/25	0	0.00	20	10.20	10.20	-20	3,508	-0.57%
2022/01/14	1	10.85	0	0.00	10.85	1	3,691	0.03%
2022/01/03	0	0.00	5	11.20	11.15	-5	4,086	-0.12%
2021/12/23	0	0.00	1	11.20	11.15	-1	6,185	-0.02%
2021/12/22	0	0.00	2	11.05	11.05	-2	6,333	-0.03%
2021/12/17	3	11.05	0	0.00	11.00	3	6,423	0.05%
2021/12/07	1	11.05	0	0.00	11.10	1	6,279	0.02%
2021/11/25	0	0.00	3	11.90	11.65	-3	5,884	-0.05%
2021/11/23	0	0.00	3	11.70	11.45	-3	5,743	-0.05%
2021/11/11	0	0.00	5	11.85	11.75	-5	5,589	-0.09%
2021/11/09	0	0.00	7	11.70	11.70	-7	5,447	-0.13%
2021/11/08	3	11.80	1	11.80	11.80	2	5,497	0.04%
2021/11/04	0	0.00	1	12.00	11.75	-1	5,549	-0.02%
2021/11/03	7	12.11	0	0.00	11.90	7	5,526	0.13%
2021/11/01	0	0.00	2	11.85	11.65	-2	5,297	-0.04%
2021/10/27	0	0.00	3	11.50	11.45	-3	5,164	-0.06%
2021/10/21	0	0.00	2	11.50	11.45	-2	5,163	-0.04%
2021/10/19	2	11.05	2	11.30	11.35	0	5,132	0.00%
2021/10/12	4	10.86	0	0.00	10.85	4	5,181	0.08%
2021/10/08	3	11.10	0	0.00	11.10	3	5,205	0.06%
2021/10/06	2	11.53	0	0.00	10.95	2	5,397	0.04%
2021/10/04	4	10.75	0	0.00	10.70	4	5,304	0.08%
2021/10/01	2	12.00	3	12.18	11.40	-1	5,155	-0.02%
2021/09/30	1	12.55	0	0.00	12.65	1	4,515	0.02%
2021/09/15	0	0.00	20	11.25	11.45	-20	6,622	-0.30%
2021/09/13	20	11.45	1	11.15	11.40	19	6,764	0.28%
2021/09/09	1	10.95	0	0.00	10.95	1	6,882	0.01%
2021/09/07	1	11.05	0	0.00	11.10	1	6,995	0.01%
2021/09/06	1	11.10	0	0.00	11.05	1	7,086	0.01%
2021/09/02	5	11.50	1	11.25	11.20	4	7,355	0.05%
2021/09/01	5	11.50	0	0.00	11.50	5	7,479	0.07%
2021/08/19	0	0.00	7	10.65	10.60	-7	9,267	-0.08%
2021/08/18	7	10.75	0	0.00	10.75	7	9,485	0.07%
2021/08/16	10	10.60	0	0.00	10.55	10	10,251	0.10%
2021/08/12	0	0.00	2	11.10	11.30	-2	10,889	-0.02%
2021/08/11	0.1	11.30	0	0.00	11.05	0.1	11,119	0.00%
2021/08/10	1	11.54	0	0.00	11.45	1	11,377	0.01%
2021/08/09	10	11.60	0	0.00	11.55	10	11,758	0.09%
2021/08/05	10	11.80	0	0.00	11.70	10	12,540	0.08%
2021/08/04	10	11.85	5	11.86	11.80	5	13,125	0.04%
2021/08/03	0	0.00	2	11.90	11.85	-2	14,467	-0.01%
2021/08/02	0	0.00	1	11.70	11.90	-1	15,157	-0.01%
2021/07/28	10	11.45	0	0.00	11.75	10	16,453	0.06%
2021/07/27	1	11.95	10	12.00	11.80	-9	17,974	-0.05%
2021/07/26	4	12.00	12	12.00	12.00	-8	18,937	-0.04%
2021/07/22	21	11.75	0	0.00	11.70	21	21,122	0.10%
2021/07/21	10	11.80	3	11.62	11.65	7	21,542	0.03%
2021/07/20	10	12.00	0	0.00	12.00	10	22,300	0.04%
2021/07/19	7	12.44	2	12.30	12.30	5	23,553	0.02%
2021/07/15	0	0.00	1	12.60	12.50	-1	25,321	0.00%
2021/07/14	2	12.15	0	0.00	12.15	2	25,715	0.01%
2021/07/13	0	0.00	3	12.65	12.25	-3	26,826	-0.01%
2021/07/09	2	12.95	0	0.00	12.80	2	27,913	0.01%
2021/07/08	0	0.00	1	13.15	13.15	-1	28,069	0.00%
2021/07/07	12	13.30	10	13.05	13.05	2	28,479	0.01%
2021/07/06	17	13.28	6	13.37	13.60	11	28,877	0.04%
2021/07/05	0	0.00	20	13.10	13.15	-20	29,002	-0.07%
2021/07/02	9	13.70	18	13.94	13.40	-9	29,537	-0.03%
2021/07/01	43	13.96	14	13.25	13.20	29	29,229	0.10%
2021/06/30	9	13.04	7	12.92	13.65	2	28,277	0.01%
2021/06/28	0	0.00	5	12.40	12.40	-5	27,529	-0.02%
2021/06/25	8	12.65	8	12.45	12.30	0	27,535	0.00%
2021/06/23	15	12.33	0	0.00	12.30	15	28,170	0.05%
2021/06/16	0	0.00	1	12.75	12.50	-1	28,096	0.00%
2021/06/11	0	0.00	2	12.55	12.75	-2	28,198	-0.01%
2021/06/07	0	0.00	5	12.80	12.85	-5	28,095	-0.02%
2021/06/03	0	0.00	3	13.35	13.35	-3	27,811	-0.01%
2021/06/02	2	12.95	0	0.00	12.80	2	27,205	0.01%
2021/06/01	6	12.77	0	0.00	12.85	6	27,111	0.02%
2021/05/31	1	12.90	0	0.00	12.80	1	27,074	0.00%
2021/05/25	1	13.10	0	0.00	12.25	1	26,736	0.00%
2021/05/24	10	12.30	0	0.00	12.35	10	26,382	0.04%
2021/05/19	0	0.00	3	11.60	11.60	-3	25,489	-0.01%
2021/05/18	5	10.70	10	10.40	11.20	-5	25,277	-0.02%
2021/05/17	0	0.00	2	10.45	10.20	-2	25,032	-0.01%
2021/05/14	7	11.46	1	11.45	11.30	6	24,657	0.02%
2021/05/13	11	11.90	37	11.76	11.55	-26	24,321	-0.11%
2021/05/12	9	13.94	4	13.93	12.65	5	23,937	0.02%
2021/05/11	30	14.79	35	15.01	14.05	-5	23,433	-0.02%
2021/05/10	32	15.01	30	14.91	14.95	2	22,149	0.01%
2021/05/07	0	0.00	15	14.18	14.20	-15	21,632	-0.07%
2021/05/06	22	14.70	20	14.73	14.60	2	21,341	0.01%
2021/05/05	12	14.24	5	14.75	14.25	7	21,003	0.03%
2021/05/04	41	15.43	54	15.27	13.90	-13	20,476	-0.06%
2021/05/03	72	15.41	82	15.45	14.90	-10	19,050	-0.05%
2021/04/29	102	15.63	54	15.65	15.10	48	18,139	0.26%	大買/
2021/04/28	110	15.15	63	15.29	15.40	47	17,420	0.27%	大買/
2021/04/27	102	14.75	100	14.60	14.65	2	16,098	0.01%	大買/
2021/04/26	9	14.74	1.7	14.85	15.00	7.3	15,678	0.05%
2021/04/23	13	14.58	32	14.67	14.75	-19	14,968	-0.13%
2021/04/22	102	14.69	108	15.27	14.25	-6	13,801	-0.04%	大買/大賣/
2021/04/21	2	14.30	5	14.27	14.10	-3	12,440	-0.02%
2021/04/20	5	14.09	12	14.08	14.10	-7	12,119	-0.06%
2021/04/19	31	14.43	12	14.47	14.65	19	11,836	0.16%
2021/04/16	17	13.57	7	13.68	13.75	10	10,765	0.09%
2021/04/15	1	12.95	10	12.90	13.05	-9	9,942	-0.09%
2021/04/13	3	13.00	0	0.00	12.80	3	9,762	0.03%
2021/04/12	20	13.19	26	13.05	13.25	-6	9,764	-0.06%
2021/04/09	0	0.00	6	12.59	12.80	-6	9,616	-0.06%
2021/04/08	27	12.53	22	12.54	12.70	5	9,347	0.05%
2021/04/07	40	12.15	50	12.13	12.10	-10	8,790	-0.11%
2021/04/06	5	11.95	5	11.85	11.85	0	8,850	0.00%
2021/03/30	10	11.90	0	0.00	11.85	10	11,388	0.09%
2021/03/26	0	0.00	1	12.55	12.10	-1	12,686	-0.01%
2021/03/25	10	11.80	0	0.00	11.75	10	12,184	0.08%
2021/03/17	0	0.00	10	11.80	11.90	-10	15,287	-0.07%
2021/03/15	0	0.00	4	12.05	11.95	-4	15,807	-0.03%
2021/03/04	1	11.85	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	1	12.10	12.05	-1	16,800	-0.01%
2021/01/25	0	0.00	1	11.60	11.75	-1	21,077	0.00%
2021/01/22	5	10.95	0	0.00	11.15	5	21,782	0.02%
2021/01/20	5	11.00	0	0.00	11.00	5	22,784	0.02%
2021/01/15	7	11.74	6	11.57	11.60	1	24,409	0.00%
2021/01/13	3	12.03	0	0.00	12.00	3	26,431	0.01%
2021/01/12	5	12.00	0	0.00	11.85	5	27,569	0.02%
2021/01/08	1	12.20	0	0.00	12.35	1	36,112	0.00%
2021/01/07	0	0.00	101	12.40	12.40	-101	37,984	-0.27%	大賣/鉅額交易
2021/01/06	70	12.55	60	12.71	12.40	10	39,343	0.03%
2021/01/05	4	13.26	0	0.00	13.20	4	40,283	0.01%
2021/01/04	1	13.30	0	0.00	13.45	1	40,594	0.00%
2020/12/31	12	13.30	11	13.30	13.20	1	40,957	0.00%
2020/12/30	0	0.00	3	13.33	13.25	-3	42,996	-0.01%
2020/12/29	5	13.42	12	13.27	13.30	-7	44,145	-0.02%
2020/12/28	7	13.24	13	13.42	13.25	-6	45,406	-0.01%
2020/12/25	27	13.66	8	13.53	13.40	19	45,548	0.04%
2020/12/24	1	13.80	18	13.55	13.30	-17	45,106	-0.04%
2020/12/23	0	0.00	10	13.00	13.00	-10	45,868	-0.02%
2020/12/22	19	12.86	11	13.12	12.55	8	48,727	0.02%
2020/12/18	3	12.38	0	0.00	12.35	3	49,820	0.01%
2020/12/17	1	12.55	0	0.00	12.50	1	51,665	0.00%
2020/12/16	2	12.60	0	0.00	12.65	2	57,144	0.00%
2020/12/15	18	12.48	7	12.51	12.20	11	60,485	0.02%
2020/12/14	2	12.90	1	12.90	12.65	1	60,995	0.00%
2020/12/11	87	13.38	67	13.43	13.05	20	61,319	0.03%
2020/12/10	5	12.84	17	13.10	13.10	-12	59,183	-0.02%
2020/12/09	2	11.95	0	0.00	11.95	2	58,715	0.00%
2020/12/08	8	12.16	5	12.10	12.10	3	58,718	0.01%
2020/12/07	7	11.83	0	0.00	11.80	7	58,922	0.01%
2020/12/03	0	0.00	2	12.15	12.10	-2	59,035	0.00%
2020/11/30	0	0.00	6	12.25	12.25	-6	59,321	-0.01%
2020/11/27	3	12.65	0	0.00	12.65	3	59,217	0.01%
2020/11/26	0	0.00	5	13.10	13.00	-5	59,094	-0.01%
2020/11/25	0	0.00	10	12.63	12.65	-10	58,490	-0.02%
2020/11/24	1	12.55	0	0.00	12.55	1	58,284	0.00%
2020/11/23	1	12.40	0	0.00	12.45	1	58,100	0.00%
2020/11/19	7	12.37	5	12.35	12.40	2	58,092	0.00%
2020/11/18	15	12.38	20	12.36	12.50	-5	57,997	-0.01%
2020/11/17	23	12.19	66	12.09	12.30	-43	57,863	-0.07%
2020/11/16	10	12.42	7	12.55	12.20	3	57,680	0.01%
2020/11/13	7	12.60	7	12.40	12.60	0	57,353	0.00%
2020/11/12	8	12.15	18	12.29	12.30	-10	57,168	-0.02%
2020/11/11	25	12.54	22	12.87	12.50	3	56,931	0.01%
2020/11/10	25	12.93	18	12.99	13.00	7	56,620	0.01%
2020/11/09	7	13.20	149	13.24	13.30	-142	56,460	-0.25%	大賣/鉅額交易
2020/11/06	10	12.99	31	13.00	12.95	-21	56,315	-0.04%
2020/11/05	15	13.15	7	13.15	13.15	8	56,485	0.01%
2020/11/04	26	13.11	6	13.18	13.10	20	57,717	0.03%
2020/11/03	112	13.10	120	13.07	13.20	-8	59,046	-0.01%	大買/大賣/
2020/11/02	264	13.07	201	12.93	12.90	63	59,804	0.11%	大買/大賣/
2020/10/30	20	13.62	25	13.77	13.15	-5	60,262	-0.01%
2020/10/29	259	13.44	290	13.45	13.50	-31	59,542	-0.05%	大買/大賣/
2020/10/28	28	14.35	148	14.09	13.95	-120	59,005	-0.20%	大賣/鉅額交易
2020/10/27	3	14.00	3	14.25	14.15	0	58,570	0.00%
2020/10/26	74	14.10	60	14.05	14.05	14	58,061	0.02%
2020/10/23	76	14.59	58	14.52	14.35	18	57,482	0.03%
2020/10/22	237	14.24	212	14.14	14.35	25	56,602	0.04%	大買/大賣/
2020/10/21	112	14.87	29	14.79	14.60	83	55,364	0.15%	大買/
2020/10/20	176	15.01	173	14.91	15.10	3	54,355	0.01%	大買/大賣/
2020/10/19	117	15.08	17	15.06	15.00	100	53,140	0.19%	大買/
2020/10/16	377	15.13	313	14.74	14.75	64	50,947	0.13%	大買/大賣/
2020/10/15	83	14.06	80	14.29	14.50	3	44,272	0.01%
2020/10/14	64	12.84	245	12.76	13.20	-181	42,239	-0.43%	大賣/鉅額交易
2020/10/13	47	13.36	41	13.21	13.15	6	40,776	0.01%
2020/10/12	3	13.32	2	13.45	12.85	1	39,462	0.00%
2020/10/08	15	13.32	3	13.18	13.15	12	38,622	0.03%
2020/10/07	34	13.34	86	13.44	13.30	-52	37,919	-0.14%
2020/10/06	229	12.94	231	12.85	12.95	-2	35,759	-0.01%	大買/大賣/
2020/10/05	34	12.50	29	12.87	12.90	5	34,462	0.01%
2020/09/30	34	11.73	34	11.84	12.00	0	32,883	0.00%
2020/09/29	34	11.77	13	11.93	11.70	21	32,293	0.07%
2020/09/28	401	12.26	279	12.30	12.30	122	31,596	0.39%	大買/大賣/鉅額交易
2020/09/25	162	12.14	163	11.89	12.30	-1	29,637	0.00%	大買/大賣/
2020/09/24	41	11.20	0	0.00	11.20	41	26,220	0.16%
2020/09/23	229	12.07	220	12.20	11.85	9	25,391	0.04%	大買/大賣/
2020/09/22	163	12.42	105	12.58	12.05	58	24,032	0.24%	大買/大賣/
2020/09/21	482	13.54	454	13.53	13.20	28	22,084	0.13%	大買/大賣/
2020/09/18	66	12.22	95	12.44	12.55	-29	16,438	-0.18%
2020/09/17	0	0.00	15	11.45	11.45	-15	12,845	-0.12%
2020/09/16	5	10.05	4.3	10.24	10.45	0.7	12,049	0.01%
2020/09/15	2	9.56	2	9.50	9.53	0	11,415	0.00%
2020/09/14	2	9.52	2	9.56	9.51	0	11,443	0.00%
2020/09/11	5	9.69	2	9.75	9.63	3	11,417	0.03%
2020/09/10	13	10.02	15	9.86	9.75	-2	11,435	-0.02%
2020/09/08	1	9.84	4	9.75	9.53	-3	10,890	-0.03%
2020/09/07	4	10.11	1	10.20	10.20	3	10,495	0.03%
2020/09/04	1	9.32	0	0.00	9.30	1	10,067	0.01%
2020/09/03	1	9.64	2	9.49	9.49	-1	9,998	-0.01%
2020/09/02	4	9.54	1	9.42	9.36	3	9,813	0.03%
2020/08/31	0	0.00	0.7	9.27	9.18	-0.7	9,644	-0.01%
2020/08/27	1	9.39	4	9.42	9.42	-3	9,483	-0.03%
2020/08/25	0	0.00	1	10.10	9.71	-1	9,247	-0.01%
2020/08/24	0	0.00	6	9.93	9.95	-6	9,188	-0.07%
2020/08/21	3	10.15	1	9.80	10.00	2	9,278	0.02%
2020/08/20	3	9.38	0	0.00	9.50	3	9,206	0.03%
2020/08/18	0	0.00	7	10.40	10.10	-7	8,954	-0.08%
2020/08/17	10	10.30	0	0.00	10.35	10	8,851	0.11%
2020/08/14	0.3	10.55	1	10.50	10.55	-0.7	8,751	-0.01%
2020/08/13	1	10.10	7	10.13	10.10	-6	8,588	-0.07%
2020/08/12	9	9.95	6	9.95	10.35	3	8,455	0.04%
2020/08/11	12	10.73	8	10.99	10.65	4	8,116	0.05%
2020/08/10	30	11.66	13	11.59	11.80	17	7,729	0.22%
2020/08/07	59	10.87	38	10.82	10.95	21	6,245	0.34%
2020/08/06	47	9.87	28	9.85	9.96	19	4,677	0.41%
2020/08/05	19	9.22	2	9.15	9.06	17	3,664	0.46%
2020/07/29	1	7.06	0	0.00	7.03	1	2,400	0.04%
2020/07/22	1	7.35	0	0.00	7.32	1	2,441	0.04%
2020/07/02	1	7.46	0	0.00	7.47	1	2,373	0.04%
2020/07/01	0	0.00	1	7.49	7.45	-1	2,378	-0.04%
2020/06/29	1	7.50	0	0.00	7.47	1	2,368	0.04%
2020/06/23	0	0.00	2	7.79	7.76	-2	2,342	-0.09%
2020/06/22	2	8.10	0	0.00	7.96	2	2,319	0.09%
2020/06/19	5	7.86	5	7.94	7.86	0	2,167	0.00%
2020/06/17	1	7.77	1	7.70	7.76	0	1,995	0.00%
2020/06/10	0	0.00	3	7.47	7.50	-3	1,888	-0.16%
2020/05/29	2	7.41	0	0.00	7.31	2	1,708	0.12%
2020/05/28	5	7.67	0	0.00	7.67	5	1,566	0.32%
2020/05/12	0	0.00	4	6.75	6.78	-4	1,344	-0.30%
2020/03/24	0	0.00	2	6.15	6.15	-2	1,517	-0.13%
2020/03/13	2	7.26	0	0.00	7.33	2	1,505	0.13%
2020/03/10	2	8.46	0	0.00	8.63	2	1,408	0.14%
2020/03/09	0	0.00	5	8.72	8.70	-5	1,394	-0.36%
2020/03/04	0	0.00	1	8.80	8.82	-1	1,348	-0.07%
2020/03/02	0	0.00	1	8.74	8.76	-1	1,352	-0.07%
2020/02/13	0	0.00	1	9.05	9.02	-1	1,324	-0.08%
2020/02/03	1	9.82	0	0.00	9.60	1	1,326	0.08%
2020/01/31	1	8.90	0	0.00	8.97	1	1,174	0.09%
2020/01/20	0	0.00	8	9.38	9.35	-8	1,141	-0.70%
2020/01/09	2	9.51	0	0.00	9.45	2	1,430	0.14%
2020/01/02	0	0.00	10	9.61	9.58	-10	1,452	-0.69%
2019/12/30	0	0.00	0.1	9.50	9.52	-0.1	1,369	-0.01%
2019/12/19	0	0.00	1	9.51	9.50	-1	1,314	-0.08%
2019/12/18	6	9.44	0	0.00	9.50	6	1,298	0.46%
2019/11/26	5	9.50	0	0.00	9.32	5	1,191	0.42%
2019/11/25	5	9.44	0	0.00	9.44	5	1,178	0.42%
2019/11/11	1	9.66	0	0.00	9.54	1	1,165	0.09%
2019/10/17	14	9.95	1	9.99	9.82	13	1,110	1.17%
2019/10/16	0	0.00	10	9.43	9.52	-10	922	-1.08%
2019/10/15	0	0.00	5	9.41	9.41	-5	895	-0.56%
2019/10/08	20	9.52	0	0.00	9.34	20	880	2.27%
2019/08/02	5	8.91	0	0.00	8.93	5	1,293	0.39%
2019/07/16	0	0.00	0.1	9.60	9.62	-0.1	1,345	-0.01%
2019/07/15	0	0.00	0.6	9.58	9.62	-0.6	1,351	-0.04%
2019/07/01	0	0.00	51	9.66	9.66	-51	1,550	-3.29%
2019/06/27	51	10.10	1	10.15	10.15	50	1,522	3.28%
2019/06/06	0	0.00	6	9.98	9.99	-6	1,574	-0.38%
2019/05/24	5	9.81	0	0.00	9.84	5	1,561	0.32%
2019/05/17	0	0.00	8	9.80	9.74	-8	1,620	-0.49%
2019/05/16	1	9.60	0	0.00	9.56	1	1,607	0.06%
2019/05/15	6	9.65	0	0.00	9.62	6	1,604	0.37%
2019/05/09	0	0.00	2	9.80	9.79	-2	1,658	-0.12%
2019/04/18	0	0.00	3	10.10	10.00	-3	1,643	-0.18%
2019/04/08	10	10.20	0	0.00	10.10	10	1,488	0.67%
2019/03/25	7	10.01	0	0.00	10.05	7	1,409	0.50%
2019/03/11	5	9.80	0	0.00	9.83	5	1,791	0.28%
2019/02/20	10	9.85	0	0.00	9.87	10	2,167	0.46%
2019/01/29	0	0.00	5	10.00	9.99	-5	2,060	-0.24%
2019/01/28	0	0.00	0	9.91	9.91	0	1,971	0.00%
2019/01/15	7	10.04	0	0.00	9.96	7	2,146	0.33%
2018/12/03	0	0.00	5	10.20	10.20	-5	2,279	-0.22%
2018/11/21	16	10.10	16	10.20	10.10	0	2,668	0.00%
2018/11/19	5	9.94	0	0.00	10.40	5	2,579	0.19%
2018/11/15	0	0.00	12	9.61	9.61	-12	2,673	-0.45%
2018/10/17	0	0.00	3	9.96	9.94	-3	3,396	-0.09%
2018/10/04	1	10.95	0	0.00	10.90	1	3,230	0.03%
2018/09/21	0	0.00	10	10.92	10.90	-10	3,206	-0.31%
2018/09/17	0	0.00	2	11.00	11.00	-2	3,178	-0.06%
2018/09/06	3	11.30	0	0.00	11.30	3	3,175	0.09%
2018/08/22	0	0.00	40	10.92	10.90	-40	2,990	-1.34%
2018/08/20	0	0.00	1	11.00	11.10	-1	2,808	-0.04%
2018/08/17	22	10.65	0	0.00	10.65	22	2,622	0.84%
2018/08/16	0	0.00	2	10.25	10.30	-2	2,521	-0.08%
2018/08/10	0	0.00	10	10.45	10.40	-10	3,240	-0.31%
2018/08/02	0	0.00	1	10.60	10.30	-1	3,649	-0.03%
2018/08/01	1	10.45	0	0.00	10.50	1	3,679	0.03%
2018/07/23	0	0.00	20	10.00	9.98	-20	3,826	-0.52%
2018/07/10	0	0.00	20	10.10	10.00	-20	4,270	-0.47%
2018/07/03	5	10.75	0	0.00	10.65	5	4,712	0.11%
2018/06/29	5	10.75	0	0.00	10.75	5	4,936	0.10%
2018/06/25	0	0.00	5	11.00	10.95	-5	5,223	-0.10%
2018/06/20	10	10.90	0	0.00	10.90	10	5,316	0.19%
2018/06/19	0	0.00	1	11.10	11.10	-1	5,282	-0.02%
2018/06/15	0	0.00	2	11.30	11.25	-2	5,293	-0.04%
2018/06/07	0	0.00	3	11.67	11.70	-3	5,445	-0.06%
2018/06/06	1	11.60	1	11.60	11.55	0	5,424	0.00%
2018/06/05	2	11.50	0	0.00	11.50	2	5,414	0.04%
2018/06/04	0	0.00	1	11.50	11.50	-1	5,443	-0.02%
2018/05/30	0	0.00	4	11.35	11.45	-4	5,437	-0.07%
2018/05/29	5	11.35	0	0.00	11.35	5	5,451	0.09%
2018/05/23	0	0.00	5	11.50	11.50	-5	5,761	-0.09%
2018/05/21	35	12.18	3	12.25	12.00	32	5,778	0.55%
2018/05/18	9	11.99	7	11.96	12.10	2	5,621	0.04%
2018/05/17	2	11.65	3	11.77	11.75	-1	5,346	-0.02%
2018/05/16	0	0.00	1	11.55	11.60	-1	5,325	-0.02%
2018/05/14	10	11.35	0	0.00	11.30	10	5,501	0.18%
2018/05/09	10	11.45	0	0.00	11.40	10	5,483	0.18%
2018/05/07	0	0.00	35	11.07	11.15	-35	5,625	-0.62%
2018/04/30	26	11.38	0	0.00	11.50	26	6,746	0.39%
2018/04/26	0	0.00	1	11.30	11.25	-1	6,819	-0.01%
2018/04/23	1	11.45	1	11.40	11.20	0	7,311	0.00%
2018/04/17	0	0.00	1	11.20	11.10	-1	9,930	-0.01%
2018/04/11	0	0.00	2	11.80	11.60	-2	11,444	-0.02%
2018/04/02	0	0.00	1	11.45	11.45	-1	11,272	-0.01%
2018/03/31	15	11.45	0	0.00	11.35	15	11,197	0.13%
2018/03/14	0	0.00	3	11.53	11.40	-3	12,986	-0.02%
2018/03/12	1	11.20	0	0.00	11.15	1	13,059	0.01%
2018/03/09	0	0.00	10	11.25	11.25	-10	13,249	-0.08%
2018/03/08	0	0.00	1	11.40	11.35	-1	14,205	-0.01%
2018/03/06	0	0.00	1	11.10	11.10	-1	14,292	-0.01%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/02/26	0	0.00	1	11.60	11.90	-1	14,432	-0.01%
2018/02/23	0.9	11.25	0	0.00	11.30	0.9	14,252	0.01%
2018/02/22	1	11.10	0	0.00	11.10	1	14,302	0.01%
2018/02/08	10	10.60	0	0.00	10.50	10	14,496	0.07%
2018/02/01	2	11.75	0	0.00	11.55	2	14,255	0.01%
2018/01/29	0	0.00	2	11.95	11.85	-2	14,164	-0.01%
2018/01/26	10	12.60	0	0.00	12.40	10	13,943	0.07%
2018/01/25	10	12.50	0	0.00	12.60	10	13,713	0.07%
2018/01/24	0	0.00	2	12.55	12.65	-2	13,529	-0.01%
2018/01/23	0	0.00	0.2	12.15	12.20	-0.2	13,497	0.00%
2018/01/22	0	0.00	20	12.29	12.35	-20	13,479	-0.15%
2018/01/18	2	12.70	2	12.60	12.55	0	13,541	0.00%
2018/01/17	0	0.00	2	12.90	12.85	-2	13,333	-0.01%
2018/01/16	0	0.00	12	13.10	13.25	-12	13,301	-0.09%
2018/01/15	6	13.52	6	13.48	13.40	0	13,189	0.00%
2018/01/12	140	13.24	140	13.05	13.10	0	12,550	0.00%	大買/大賣/
2018/01/11	9	13.04	14	13.04	12.95	-5	12,195	-0.04%
2018/01/10	14	12.51	17	12.47	12.60	-3	12,398	-0.02%
2018/01/09	0	0.00	5	11.90	11.95	-5	11,767	-0.04%
2018/01/08	2	12.05	5	12.05	12.00	-3	12,065	-0.02%
2018/01/02	0.7	11.65	0	0.00	11.70	0.7	12,056	0.01%