力麗 (1444)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.44
漲跌
▼0.01
漲幅
-0.11%
成交量
846張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	9.54	0	0.00	9.48	0	1,549	0.00%
2024/05/03	0	9.72	0	0.00	9.61	0	1,550	0.00%
2024/04/26	1	9.45	0	0.00	9.50	1	1,469	0.07%
2024/04/17	0	9.05	0	0.00	9.10	0	1,479	0.00%
2024/04/16	6	9.00	0	0.00	8.96	6	1,485	0.40%
2024/04/11	2	9.19	0	0.00	9.18	2	1,446	0.14%
2024/04/10	2	9.27	0	0.00	9.27	2	1,437	0.14%
2024/04/02	0.1	9.17	21	9.11	9.12	-20.9	1,408	-1.48%
2024/03/29	2	9.09	0	0.00	9.11	2	1,403	0.14%
2024/03/28	0.1	9.22	0	0.00	9.15	0.1	1,389	0.01%
2024/03/26	3.1	9.23	0	0.00	9.18	3.1	1,377	0.23%
2024/03/25	3	9.25	1	9.27	9.25	2	1,379	0.14%
2024/03/20	0	0.00	3	9.19	9.17	-3	1,368	-0.22%
2024/03/19	1.1	9.31	0	0.00	9.26	1.1	1,332	0.08%
2024/03/18	6.1	9.33	96	9.22	9.35	-89.9	1,336	-6.73%
2024/03/15	10	9.78	0	0.00	9.80	10	1,275	0.78%
2024/03/13	0.1	10.00	0	0.00	9.97	0.1	1,272	0.01%
2024/03/12	0.1	10.05	0	0.00	10.00	0.1	1,262	0.00%
2024/03/11	5	9.92	0	0.00	9.94	5	1,255	0.40%
2024/03/08	3	9.99	0	0.00	9.97	3	1,238	0.24%
2024/03/07	1.4	10.01	0	0.00	10.00	1.4	1,216	0.11%
2024/03/05	6.1	10.02	0	0.00	10.05	6.1	1,198	0.51%
2024/03/04	0.2	10.05	0	0.00	10.05	0.2	1,175	0.02%
2024/03/01	7	10.13	0	0.00	10.10	7	1,187	0.59%
2024/02/27	2	10.10	0	0.00	10.10	2	1,188	0.17%
2024/02/26	1	10.15	0	0.00	10.15	1	1,194	0.08%
2024/02/15	5	10.00	0	0.00	10.15	5	1,147	0.44%
2024/02/01	0	0.00	10	10.10	10.15	-10	1,119	-0.89%
2024/01/31	1.3	10.02	0.9	10.05	10.05	0.4	1,131	0.04%
2024/01/29	0.5	10.10	0	10.10	10.00	0.5	1,143	0.04%
2024/01/19	3	9.99	0	0.00	9.99	3	1,170	0.26%
2024/01/18	0	0.00	15.6	10.00	9.99	-15.6	1,161	-1.34%
2024/01/17	3.1	9.97	0	0.00	10.00	3.1	1,154	0.27%
2024/01/16	0.1	10.10	1	10.05	10.00	-0.9	1,100	-0.08%
2024/01/15	3	10.15	0	0.00	10.15	3	1,077	0.28%
2024/01/12	1	10.15	0	0.00	10.15	1	1,088	0.09%
2024/01/09	5	10.20	0	0.00	10.20	5	1,175	0.43%
2024/01/05	2	10.30	5	10.30	10.25	-3	1,187	-0.25%
2024/01/04	0	0.00	20	10.25	10.25	-20	1,200	-1.67%
2024/01/03	5	10.25	0	0.00	10.25	5	1,234	0.41%
2024/01/02	5	10.30	0	0.00	10.30	5	1,240	0.40%
2023/12/29	6.2	10.35	0	0.00	10.35	6.2	1,254	0.49%
2023/12/25	1	10.35	0	0.00	10.35	1	1,301	0.08%
2023/12/20	2	10.50	7	10.45	10.55	-5	1,354	-0.37%
2023/12/15	0	0.00	2	10.45	10.50	-2	1,760	-0.11%
2023/12/14	0	0.00	1	10.50	10.40	-1	1,749	-0.06%
2023/12/13	1	10.50	0	0.00	10.45	1	1,739	0.06%
2023/12/11	0	0.00	2	10.60	10.55	-2	1,735	-0.12%
2023/12/08	0	0.00	0	10.60	10.55	0	1,736	0.00%
2023/12/07	0	0.00	3.1	10.60	10.55	-3.1	1,720	-0.18%
2023/12/05	0	0.00	1	10.70	10.70	-1	1,727	-0.06%
2023/11/21	0	0.00	0	10.60	10.60	0	1,960	0.00%
2023/11/20	0	0.00	1	10.60	10.55	-1	1,961	-0.05%
2023/11/17	0	0.00	5	10.46	10.50	-5	1,982	-0.25%
2023/11/06	0	0.00	0	10.40	10.40	0	2,228	0.00%
2023/11/02	1	10.35	0	0.00	10.35	1	2,235	0.04%
2023/10/30	3	10.20	0	0.00	10.20	3	2,253	0.13%
2023/10/23	0	10.15	1	10.10	10.15	-1	2,288	-0.04%
2023/10/20	4	10.10	0	0.00	10.10	4	2,312	0.17%
2023/10/18	2	10.05	0	0.00	10.25	2	2,303	0.09%
2023/10/13	0	0.00	2	10.30	10.30	-2	2,259	-0.09%
2023/10/12	2	10.20	0	0.00	10.25	2	2,278	0.09%
2023/10/11	1	10.25	0	0.00	10.20	1	2,299	0.04%
2023/09/26	1	10.40	0	0.00	10.40	1	2,457	0.04%
2023/09/25	0	0.00	0.4	10.55	10.55	-0.4	2,486	-0.02%
2023/09/22	31	10.93	45	10.89	10.60	-14	2,525	-0.55%
2023/09/20	1	10.85	0	0.00	10.70	1	2,652	0.04%
2023/09/15	0	0.00	5	10.70	10.70	-5	2,746	-0.18%
2023/09/14	0	0.00	5	10.55	10.55	-5	2,760	-0.18%
2023/09/12	5	10.50	0	0.00	10.55	5	2,757	0.18%
2023/09/08	0.4	10.65	0	0.00	10.60	0.4	2,775	0.01%
2023/09/07	1	10.70	0	0.00	10.70	1	2,781	0.04%
2023/09/06	10	10.88	6	10.88	10.80	4	2,782	0.14%
2023/09/05	6	10.84	0	0.00	10.80	6	2,767	0.22%
2023/09/04	1	10.90	17	10.79	10.90	-16	2,949	-0.54%
2023/09/01	13	10.69	6	10.59	10.65	7	2,880	0.24%
2023/08/25	5	10.30	0	0.00	10.30	5	2,998	0.17%
2023/08/23	10	10.40	0	0.00	10.30	10	2,981	0.34%
2023/08/21	0	10.20	0	0.00	10.90	0	2,869	0.00%
2023/08/18	0	10.20	0	0.00	10.05	0	2,762	0.00%
2023/08/17	0.1	10.25	0	0.00	10.00	0.1	2,763	0.00%
2023/08/16	0	10.10	0	0.00	10.05	0	2,762	0.00%
2023/08/14	2	10.10	0	0.00	10.05	2	2,764	0.07%
2023/08/11	1	10.25	13	10.20	10.20	-12	2,756	-0.44%
2023/08/09	0.5	10.55	0	0.00	10.45	0.5	2,724	0.02%
2023/08/07	1	10.60	0	0.00	10.60	1	2,740	0.04%
2023/07/27	1	10.65	20	10.70	10.70	-19	2,715	-0.70%
2023/07/26	1.1	10.70	1	10.65	10.60	0.1	2,727	0.00%
2023/07/21	0	0.00	30	10.90	11.00	-30	2,724	-1.10%
2023/07/18	0	0.00	3	11.03	11.00	-3	2,766	-0.11%
2023/07/17	2.1	10.85	0	0.00	10.90	2.1	2,779	0.08%
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/13	1	10.95	0	0.00	10.90	1	3,471	0.03%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/11	0	0.00	77	11.28	11.20	-77	3,770	-2.04%
2023/07/10	10	11.30	0	0.00	11.30	10	3,798	0.26%
2023/07/05	0	0.00	1	11.20	11.25	-1	3,736	-0.03%
2023/07/04	0	0.00	5	11.15	11.20	-5	3,708	-0.13%
2023/07/03	0	0.00	8.1	11.25	11.25	-8.1	3,669	-0.22%
2023/06/30	1	11.40	7	11.36	11.40	-6	3,619	-0.17%
2023/06/29	3	11.30	1	11.45	11.30	2	3,543	0.06%
2023/06/28	16	11.40	1	11.40	11.40	15	3,460	0.43%
2023/06/27	0	0.00	5	11.00	11.10	-5	3,046	-0.16%
2023/06/26	1	10.90	0.9	10.95	10.85	0.2	2,960	0.01%
2023/06/21	3	11.00	6	10.98	10.90	-3	2,950	-0.10%
2023/06/20	0	0.00	5	10.85	10.85	-5	2,904	-0.17%
2023/06/19	1	10.85	0	0.00	10.80	1	2,890	0.03%
2023/06/16	0	0.00	8	10.80	10.80	-8	2,887	-0.28%
2023/06/09	3	11.05	3	11.03	11.00	0	2,897	0.00%
2023/06/08	0	0.00	51	10.81	11.15	-51	2,878	-1.77%
2023/06/06	6	10.95	10	10.90	10.95	-4	2,632	-0.15%
2023/06/02	0	0.00	2	10.50	10.50	-2	2,529	-0.08%
2023/06/01	1	10.45	5	10.50	10.45	-4	2,570	-0.16%
2023/05/31	1	10.50	0	0.00	10.45	1	2,582	0.04%
2023/05/30	1	10.45	14	10.45	10.40	-13	2,604	-0.50%
2023/05/29	1	10.50	0	0.00	10.50	1	2,625	0.04%
2023/05/26	1	10.45	0	0.00	10.40	1	2,745	0.04%
2023/05/19	1	10.50	0	0.00	10.50	1	3,201	0.03%
2023/05/16	1	10.40	0	0.00	10.40	1	3,201	0.03%
2023/05/15	0.1	10.45	0	0.00	10.40	0.1	3,218	0.00%
2023/05/12	0.1	10.55	0	0.00	10.45	0.1	3,229	0.00%
2023/05/11	0.1	10.55	0	0.00	10.40	0.1	3,238	0.00%
2023/05/09	0	0.00	3	10.60	10.60	-3	3,221	-0.09%
2023/05/08	0	0.00	1	10.75	10.70	-1	3,219	-0.03%
2023/05/03	0	0.00	3	10.85	10.85	-3	3,249	-0.09%
2023/04/25	0	0.00	1	10.70	10.65	-1	3,212	-0.03%
2023/04/24	0	0.00	1	10.85	10.85	-1	3,204	-0.03%
2023/04/21	1	10.75	0	0.00	10.80	1	3,229	0.03%
2023/04/19	21	11.15	2	11.00	11.05	19	3,427	0.55%
2023/04/18	40	11.55	40	11.44	11.30	0	3,294	0.00%
2023/04/17	3	10.93	3	10.92	11.00	0	2,851	0.00%
2023/04/14	1	10.70	2	10.60	10.70	-1	2,807	-0.04%
2023/04/13	0	0.00	1	10.60	10.55	-1	2,759	-0.04%
2023/04/12	0.1	10.45	10.1	10.45	10.40	-10	2,704	-0.37%
2023/04/11	5.1	10.25	0	0.00	10.30	5.1	2,699	0.19%
2023/04/10	0.1	10.50	1	10.35	10.35	-1	2,801	-0.03%
2023/04/06	0.1	10.40	0	0.00	10.35	0.1	2,801	0.00%
2023/03/31	0	10.35	2	10.30	10.35	-2	2,796	-0.07%
2023/03/30	0.2	10.35	0.2	10.30	10.30	-0.1	2,814	0.00%
2023/03/29	2	10.33	0	0.00	10.35	2	2,844	0.07%
2023/03/27	0	10.35	0	0.00	10.35	0	2,916	0.00%
2023/03/20	10	10.30	0	0.00	10.30	10	2,936	0.34%
2023/03/17	1	10.25	0	0.00	10.30	1	2,935	0.03%
2023/03/16	10	10.38	0	0.00	10.30	10	2,921	0.34%
2023/03/15	5	10.45	1	10.55	10.45	4	2,916	0.14%
2023/03/14	2	10.50	0	0.00	10.50	2	2,919	0.07%
2023/03/10	1	10.60	0	0.00	10.65	1	2,945	0.03%
2023/03/09	0	10.75	0	0.00	10.75	0	2,996	0.00%
2023/03/08	1	10.85	0	0.00	10.90	1	2,997	0.03%
2023/03/02	0	0.00	1	10.70	10.60	-1	2,933	-0.03%
2023/02/24	13	10.70	1	10.80	10.65	12	2,907	0.41%
2023/02/23	3	11.10	9	10.96	10.95	-6	2,794	-0.21%
2023/02/20	0	0.00	2	10.45	10.50	-2	2,383	-0.08%
2023/02/16	5	10.40	0	0.00	10.45	5	2,431	0.21%
2023/02/15	5	10.40	0	0.00	10.40	5	2,474	0.20%
2023/02/13	2	10.45	0	0.00	10.45	2	2,553	0.08%
2023/02/10	1	10.30	0	0.00	10.30	1	2,581	0.04%
2023/02/06	2	10.40	0	0.00	10.35	2	2,913	0.07%
2023/02/02	0	0.00	5.7	10.44	10.50	-5.7	2,908	-0.20%
2023/02/01	10	10.45	9	10.45	10.45	1	2,897	0.03%
2023/01/30	0	0.00	10	10.40	10.40	-10	2,885	-0.35%
2023/01/16	13	10.25	1	10.25	10.25	12	2,894	0.41%
2023/01/13	7	10.25	0	0.00	10.25	7	2,928	0.24%
2023/01/12	8	10.30	0	0.00	10.25	8	3,005	0.27%
2023/01/11	5	10.35	0	0.00	10.35	5	3,006	0.17%
2023/01/10	3	10.35	0	0.00	10.40	3	2,994	0.10%
2023/01/05	4.2	10.56	0	0.00	10.45	4.2	2,808	0.15%
2023/01/04	3	10.62	23	10.70	10.65	-20	2,676	-0.75%
2022/12/30	1	10.25	0	0.00	10.20	1	2,481	0.04%
2022/12/28	10	10.45	15	10.37	10.20	-5	2,666	-0.19%
2022/12/21	0.1	10.20	0	0.00	10.15	0.1	2,771	0.00%
2022/12/20	5	10.12	0	0.00	10.05	5	2,791	0.18%
2022/12/19	6	10.25	0	0.00	10.20	6	2,852	0.21%
2022/12/14	0.2	10.55	0	0.00	10.55	0.2	3,084	0.01%
2022/12/12	2	10.55	0	0.00	10.50	2	3,170	0.06%
2022/12/08	5	10.50	0	0.00	10.50	5	3,321	0.15%
2022/12/06	5.1	10.60	0	0.00	10.55	5.1	3,504	0.15%
2022/12/02	0	0.00	3	10.70	10.65	-3	3,938	-0.08%
2022/11/29	0.1	10.50	0	0.00	10.50	0.1	3,896	0.00%
2022/11/28	3	10.35	5	10.35	10.35	-2	3,896	-0.05%
2022/11/25	4.3	10.45	0	0.00	10.40	4.3	3,906	0.11%
2022/11/22	0	0.00	1	10.50	10.50	-1	4,114	-0.02%
2022/11/16	1	10.65	0	0.00	10.50	1	4,712	0.02%
2022/11/11	4	10.38	0	0.00	10.40	4	4,770	0.08%
2022/11/09	5	10.65	2	10.70	10.75	3	4,834	0.06%
2022/11/07	2	10.70	3	10.70	10.75	-1	4,923	-0.02%
2022/11/02	0	0.00	1	10.45	10.40	-1	4,647	-0.02%
2022/11/01	3	10.40	0	0.00	10.50	3	4,659	0.06%
2022/10/28	2	10.25	0	0.00	10.25	2	4,653	0.04%
2022/10/20	0	0.00	2	10.70	10.70	-2	4,585	-0.04%
2022/10/14	0	0.00	20	10.30	10.30	-20	4,477	-0.45%
2022/10/11	2	10.25	0	0.00	10.35	2	4,386	0.05%
2022/10/05	1	11.00	2	10.60	10.55	-1	4,277	-0.02%
2022/10/03	0.1	10.65	0	0.00	10.45	0.1	4,098	0.00%
2022/09/30	3	10.70	0	0.00	10.75	3	4,054	0.07%
2022/09/29	0	0.00	10	10.60	10.65	-10	4,011	-0.25%
2022/09/28	2	10.60	0	0.00	10.40	2	3,992	0.05%
2022/09/26	26	11.05	0	0.00	10.85	26	3,886	0.67%
2022/09/23	2	11.35	0	0.00	11.35	2	3,835	0.05%
2022/09/21	0	0.00	19	11.82	11.55	-19	3,774	-0.50%
2022/09/20	0	0.00	4	11.60	11.40	-4	3,562	-0.11%
2022/09/19	14	11.37	8	11.34	11.30	6	3,525	0.17%
2022/09/16	3	11.65	2	11.60	11.55	1	3,471	0.03%
2022/09/15	13	11.83	6	11.92	11.75	7	3,447	0.20%
2022/09/14	5	11.55	1	11.70	11.70	4	3,329	0.12%
2022/09/13	0	0.00	3	11.75	11.75	-3	3,279	-0.09%
2022/09/12	0	0.00	22	12.13	12.05	-22	3,139	-0.70%
2022/09/08	0	0.00	16	11.62	11.75	-16	2,866	-0.56%
2022/09/07	2	11.20	2	11.15	11.20	0	2,683	0.00%
2022/09/06	7	11.36	0	0.00	11.25	7	2,705	0.26%
2022/09/05	9	11.51	8	11.54	11.55	1	2,680	0.04%
2022/09/01	2	11.40	0	0.00	11.35	2	2,655	0.08%
2022/08/30	1	11.45	3	11.55	11.45	-2	2,608	-0.08%
2022/08/26	0	0.00	25	11.70	11.85	-25	2,389	-1.05%
2022/08/25	41	11.47	11	11.35	11.35	30	2,226	1.35%
2022/08/24	9	11.66	0	0.00	11.40	9	2,166	0.42%
2022/08/23	0	0.00	2	11.30	11.50	-2	1,798	-0.11%
2022/08/22	11	11.41	0	0.00	11.45	11	1,777	0.62%
2022/08/19	0	0.00	9	11.40	11.40	-9	1,723	-0.52%
2022/08/18	0	0.00	5	11.35	11.30	-5	1,699	-0.29%
2022/08/17	0	0.00	2	11.30	11.30	-2	1,734	-0.12%
2022/08/16	3	11.25	3	11.10	11.20	0	1,707	0.00%
2022/08/15	4	11.04	34	10.96	11.10	-30	1,703	-1.76%
2022/08/12	5	10.60	0	0.00	10.55	5	1,556	0.32%
2022/07/27	2	10.35	0	0.00	10.35	2	1,591	0.13%
2022/07/22	0	0.00	2	10.25	10.30	-2	1,602	-0.12%
2022/07/20	1	10.30	5	10.30	10.25	-4	1,757	-0.23%
2022/07/13	2	10.10	0	0.00	10.05	2	2,116	0.09%
2022/07/07	8	10.08	0	0.00	10.15	8	2,192	0.36%
2022/07/04	1	10.15	0	0.00	10.15	1	2,366	0.04%
2022/07/01	1	10.10	0	0.00	10.10	1	2,404	0.04%
2022/06/30	0	0.00	1	10.30	10.35	-1	2,479	-0.04%
2022/06/29	0	0.00	1	10.40	10.45	-1	2,499	-0.04%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/24	0	0.00	10	10.40	10.30	-10	2,614	-0.38%
2022/06/23	11	10.20	0	0.00	10.25	11	2,618	0.42%
2022/06/21	1	10.35	0	0.00	10.40	1	2,614	0.04%
2022/06/15	3	10.75	3	10.70	10.65	0	2,610	0.00%
2022/06/13	2	10.70	0	0.00	10.55	2	2,585	0.08%
2022/06/09	0	0.00	10	10.85	10.95	-10	2,587	-0.39%
2022/06/06	0	0.00	0	10.90	10.90	0	2,601	0.00%
2022/05/27	8	10.85	0	0.00	10.85	8	2,662	0.30%
2022/05/25	0	0.00	2	10.95	10.90	-2	2,664	-0.08%
2022/05/24	0	0.00	31	10.68	10.65	-31	2,598	-1.19%
2022/05/23	1	10.60	3	10.75	10.65	-2	2,583	-0.08%
2022/05/16	3	10.40	0	0.00	10.45	3	2,720	0.11%
2022/05/12	3	10.40	2	10.40	10.20	1	2,716	0.04%
2022/05/11	0	0.00	11	10.41	10.45	-11	2,701	-0.41%
2022/05/10	3	10.13	0	0.00	10.15	3	2,683	0.11%
2022/05/09	11	10.15	0	0.00	10.10	11	2,696	0.41%
2022/05/03	5	10.60	0	0.00	10.60	5	2,765	0.18%
2022/04/29	5	10.63	0	0.00	10.75	5	2,790	0.18%
2022/04/28	1	10.65	0	0.00	10.60	1	2,791	0.04%
2022/04/27	22	10.66	14	10.60	10.75	8	2,801	0.29%
2022/04/26	2	11.00	4	11.13	11.00	-2	2,802	-0.07%
2022/04/25	2	10.80	0	0.00	10.65	2	2,715	0.07%
2022/04/19	0	0.00	1	11.50	11.45	-1	2,589	-0.04%
2022/04/18	0	0.00	30	11.10	11.20	-30	2,413	-1.24%
2022/04/14	0	0.00	1	11.30	11.25	-1	2,377	-0.04%
2022/04/11	16	11.32	19	11.31	11.30	-3	2,322	-0.13%
2022/04/08	10	11.11	10	11.15	11.20	0	2,194	0.00%
2022/04/07	0	0.00	2	11.20	11.00	-2	2,188	-0.09%
2022/04/06	13	11.31	17	11.34	11.35	-4	2,162	-0.19%
2022/04/01	1	11.05	1	11.10	11.05	0	2,072	0.00%
2022/03/31	7	10.92	7.1	11.01	11.15	-0.1	2,072	0.00%
2022/03/30	0	0.00	1	10.60	10.75	-1	2,018	-0.05%
2022/03/28	0	0.00	2	10.30	10.50	-2	2,018	-0.10%
2022/03/25	4	10.48	0	0.00	10.45	4	2,037	0.20%
2022/03/23	1	10.50	0	0.00	10.50	1	2,125	0.05%
2022/03/21	6	10.46	0.5	10.45	10.45	5.5	2,119	0.26%
2022/03/18	0	0.00	10	10.35	10.35	-10	2,140	-0.47%
2022/03/16	2	10.10	0	0.00	10.10	2	2,145	0.09%
2022/03/15	0.2	10.10	0	0.00	10.05	0.2	2,211	0.01%
2022/03/14	11	10.10	0	0.00	10.10	11	2,225	0.49%
2022/03/10	4	10.30	0	0.00	10.30	4	2,246	0.18%
2022/03/08	10.2	10.20	0	0.00	10.05	10.2	2,282	0.45%
2022/03/07	3.2	10.40	0	0.00	10.30	3.2	2,310	0.14%
2022/03/04	3.3	10.70	0	0.00	10.70	3.3	2,547	0.13%
2022/03/02	2	10.80	0	0.00	10.85	2	2,686	0.07%
2022/02/25	0.1	10.65	0	0.00	10.65	0.1	2,834	0.00%
2022/02/24	6.5	10.90	0	0.00	10.70	6.5	2,888	0.22%
2022/02/23	1.1	11.05	0	0.00	11.05	1.1	2,888	0.04%
2022/02/22	5	11.10	0	0.00	11.10	5	2,922	0.17%
2022/02/21	1	11.30	0	0.00	11.30	1	2,923	0.03%
2022/02/18	0.1	11.20	0.3	11.10	11.20	-0.2	2,939	-0.01%
2022/02/17	4.6	11.24	17.2	11.21	11.15	-12.6	2,972	-0.43%
2022/02/15	1	10.80	0	0.00	10.75	1	2,945	0.03%
2022/02/09	0	0.00	2.2	10.86	10.95	-2.2	3,231	-0.07%
2022/02/08	10	10.80	0.4	10.78	10.80	9.6	3,237	0.30%
2022/02/07	4	10.45	0	0.00	10.70	4	3,290	0.12%
2022/01/26	2	10.23	0	0.00	10.25	2	3,405	0.06%
2022/01/25	2.2	10.26	0	0.00	10.20	2.2	3,508	0.06%
2022/01/24	6.2	10.40	0	0.00	10.45	6.2	3,547	0.17%
2022/01/21	3	10.68	0	0.00	10.65	3	3,548	0.08%
2022/01/20	2	10.80	7	10.85	10.80	-5	3,603	-0.14%
2022/01/19	2	11.05	0	0.00	10.80	2	3,600	0.06%
2022/01/17	6	10.76	0	0.00	10.85	6	3,610	0.17%
2022/01/14	1	10.90	5	10.85	10.85	-4	3,691	-0.11%
2022/01/12	12.2	10.87	0	0.00	10.85	12.2	3,832	0.32%
2022/01/11	2	10.95	0	0.00	10.95	2	3,906	0.05%
2022/01/10	2	10.90	1	10.90	10.95	1	3,970	0.03%
2022/01/07	9.2	11.00	0	0.00	11.00	9.2	3,981	0.23%
2022/01/06	2	11.10	0	0.00	11.15	2	3,991	0.05%
2022/01/05	0	0.00	6.1	11.20	11.15	-6.1	4,009	-0.15%
2022/01/04	10.1	11.13	0	0.00	11.15	10.1	4,038	0.25%
2022/01/03	2	11.15	0	0.00	11.15	2	4,086	0.05%
2021/12/30	0	0.00	1	11.35	11.30	-1	4,117	-0.02%
2021/12/28	11	11.23	1	11.40	11.20	10	4,417	0.23%
2021/12/27	0	0.00	5.1	11.35	11.30	-5.1	4,661	-0.11%
2021/12/23	0	0.00	3	11.15	11.15	-3	6,185	-0.05%
2021/12/22	1	11.05	2	11.05	11.05	-1	6,333	-0.02%
2021/12/21	5.2	10.90	0	0.00	11.05	5.2	6,397	0.08%
2021/12/20	2	10.95	0	0.00	11.00	2	6,426	0.03%
2021/12/17	6	11.00	5	11.25	11.00	1	6,423	0.02%
2021/12/15	3	11.00	0	0.00	11.00	3	6,381	0.05%
2021/12/14	4	10.98	1	10.95	10.95	3	6,385	0.05%
2021/12/13	0	0.00	1	11.25	11.20	-1	6,360	-0.02%
2021/12/10	3	11.18	0	0.00	11.10	3	6,357	0.05%
2021/12/09	1	11.20	18	11.20	11.25	-17	6,343	-0.27%
2021/12/08	5	11.07	4	11.05	11.05	1	6,293	0.02%
2021/12/07	6	11.02	9	11.08	11.10	-3	6,279	-0.05%
2021/12/06	0	0.00	6	11.05	11.05	-6	6,263	-0.10%
2021/12/03	12.1	11.03	19	11.05	11.05	-6.9	6,279	-0.11%
2021/12/02	5	10.95	0	0.00	10.95	5	6,278	0.08%
2021/12/01	13	10.97	78	11.02	11.00	-65	6,266	-1.04%
2021/11/30	5	11.10	10	11.28	10.90	-5	6,204	-0.08%
2021/11/29	14.3	11.05	0	0.00	11.15	14.3	5,955	0.24%
2021/11/26	29.2	11.29	0	0.00	11.20	29.2	5,955	0.49%
2021/11/25	7	11.70	9	11.86	11.65	-2	5,884	-0.03%
2021/11/24	10	11.55	0	0.00	11.65	10	5,776	0.17%
2021/11/23	0	0.00	3	11.65	11.45	-3	5,743	-0.05%
2021/11/19	0	0.00	4	11.55	11.45	-4	5,728	-0.07%
2021/11/18	2.2	11.35	6	11.36	11.35	-3.8	5,694	-0.07%
2021/11/17	9.2	11.36	0	0.00	11.35	9.2	5,684	0.16%
2021/11/16	2	11.65	6	11.49	11.50	-4	5,647	-0.07%
2021/11/15	23	11.47	15	11.40	11.40	8	5,606	0.14%
2021/11/12	7	11.64	0	0.00	11.55	7	5,605	0.12%
2021/11/11	1	11.80	1	11.75	11.75	0	5,589	0.00%
2021/11/10	40	11.88	11	12.10	11.75	29	5,642	0.51%
2021/11/09	0	0.00	1	11.70	11.70	-1	5,447	-0.02%
2021/11/08	0	0.00	1	11.85	11.80	-1	5,497	-0.02%
2021/11/05	10	11.65	0	0.00	11.65	10	5,542	0.18%
2021/11/04	6	11.79	0	0.00	11.75	6	5,549	0.11%
2021/11/03	3	11.95	23	12.02	11.90	-20	5,526	-0.36%
2021/11/02	0	0.00	6	11.92	11.75	-6	5,403	-0.11%
2021/11/01	0	0.00	1	11.70	11.65	-1	5,297	-0.02%
2021/10/29	0	0.00	6	11.59	11.55	-6	5,249	-0.11%
2021/10/28	11.2	11.74	7	11.61	11.60	4.2	5,227	0.08%
2021/10/27	0.2	11.45	0	0.00	11.45	0.2	5,164	0.00%
2021/10/26	2	11.45	0.2	11.40	11.40	1.8	5,157	0.04%
2021/10/25	13	11.59	0	0.00	11.55	13	5,165	0.25%
2021/10/22	6	11.63	10	11.61	11.50	-4	5,193	-0.08%
2021/10/21	2	11.40	3	11.50	11.45	-1	5,163	-0.02%
2021/10/20	1	11.40	14	11.57	11.40	-13	5,149	-0.25%
2021/10/19	9	11.37	0	0.00	11.35	9	5,132	0.18%
2021/10/18	0	0.00	5	11.20	11.25	-5	5,103	-0.10%
2021/10/15	4	10.85	0	0.00	10.85	4	5,104	0.08%
2021/10/14	5	10.70	0	0.00	10.80	5	5,157	0.10%
2021/10/13	5	10.90	3	10.75	10.75	2	5,161	0.04%
2021/10/12	0	0.00	4	10.85	10.85	-4	5,181	-0.08%
2021/10/08	54	11.11	50	11.10	11.10	4	5,205	0.08%
2021/10/07	0	0.00	1	11.10	11.10	-1	5,258	-0.02%
2021/10/06	64	11.21	59	11.01	10.95	5	5,397	0.09%
2021/10/05	4	10.51	0	0.00	10.95	4	5,297	0.08%
2021/10/04	7.3	10.80	7	11.43	10.70	0.3	5,304	0.00%
2021/10/01	38.4	11.80	5	12.03	11.40	33.4	5,155	0.65%
2021/09/30	5	12.12	58	12.58	12.65	-53	4,515	-1.17%
2021/09/29	1	11.65	5	11.52	11.50	-4	4,021	-0.10%
2021/09/27	0	0.00	7	11.29	11.40	-7	4,539	-0.15%
2021/09/24	7	10.93	0	0.00	10.90	7	5,521	0.13%
2021/09/17	0	0.00	10	11.20	11.30	-10	6,468	-0.15%
2021/09/16	0	0.00	1	11.25	11.30	-1	6,542	-0.02%
2021/09/13	0	0.00	5	11.45	11.40	-5	6,764	-0.07%
2021/09/10	0	0.00	2	11.18	11.20	-2	6,836	-0.03%
2021/09/08	1	10.90	0	0.00	10.95	1	6,934	0.01%
2021/09/06	5.2	11.05	0	0.00	11.05	5.2	7,086	0.07%
2021/09/03	0	0.00	20	11.43	11.35	-20	7,261	-0.28%
2021/09/02	2	11.30	0	0.00	11.20	2	7,355	0.03%
2021/09/01	0	0.00	13	11.54	11.50	-13	7,479	-0.17%
2021/08/26	1	11.10	4	10.93	10.90	-3	8,517	-0.04%
2021/08/25	10	11.10	7	11.05	11.15	3	8,654	0.03%
2021/08/24	0	0.00	12	10.80	10.85	-12	8,714	-0.14%
2021/08/23	0	0.00	6	10.90	10.90	-6	8,962	-0.07%
2021/08/20	11	10.59	10	10.55	10.50	1	9,105	0.01%
2021/08/19	0	0.00	10	10.55	10.60	-10	9,267	-0.11%
2021/08/18	1	10.45	3	10.50	10.75	-2	9,485	-0.02%
2021/08/17	10	10.55	0	0.00	10.55	10	9,887	0.10%
2021/08/16	18	10.66	0	0.00	10.55	18	10,251	0.18%
2021/08/11	8.4	11.26	2	11.30	11.05	6.4	11,119	0.06%
2021/08/10	0.2	11.50	0	0.00	11.45	0.2	11,377	0.00%
2021/08/09	8.2	11.57	10	11.50	11.55	-1.8	11,758	-0.02%
2021/08/06	10	11.85	0	0.00	11.75	10	12,105	0.08%
2021/08/05	8	11.82	0	0.00	11.70	8	12,540	0.06%
2021/08/04	0	0.00	7	11.85	11.80	-7	13,125	-0.05%
2021/08/03	0.5	11.85	0	0.00	11.85	0.5	14,467	0.00%
2021/07/30	0	0.00	5	11.92	11.80	-5	15,486	-0.03%
2021/07/29	6	12.05	1	12.00	12.05	5	15,864	0.03%
2021/07/27	3	12.10	3	12.03	11.80	0	17,974	0.00%
2021/07/26	3	12.20	2	12.00	12.00	1	18,937	0.01%
2021/07/22	2	11.80	0	0.00	11.70	2	21,122	0.01%
2021/07/21	5.1	11.60	0	0.00	11.65	5.1	21,542	0.02%
2021/07/20	0.2	12.05	0	0.00	12.00	0.2	22,300	0.00%
2021/07/15	3	12.50	2	12.58	12.50	1	25,321	0.00%
2021/07/14	15	12.30	2	12.23	12.15	13	25,715	0.05%
2021/07/13	3.2	12.43	3	12.55	12.25	0.2	26,826	0.00%
2021/07/12	11	12.87	0	0.00	12.75	11	27,627	0.04%
2021/07/09	3	13.05	15	12.92	12.80	-12	27,913	-0.04%
2021/07/08	10	13.19	2	13.40	13.15	8	28,069	0.03%
2021/07/07	35.6	13.10	33	13.30	13.05	2.6	28,479	0.01%
2021/07/06	20	13.16	26	13.32	13.60	-6	28,877	-0.02%
2021/07/05	17	13.17	0	0.00	13.15	17	29,002	0.06%
2021/07/02	6	13.63	8	13.78	13.40	-2	29,537	-0.01%
2021/07/01	92	13.80	91	13.58	13.20	1	29,229	0.00%
2021/06/30	16	13.30	52	13.05	13.65	-36	28,277	-0.13%
2021/06/29	24	12.25	5	12.30	12.45	19	27,589	0.07%
2021/06/25	0	0.00	1	12.35	12.30	-1	27,535	0.00%
2021/06/24	0	0.00	5	12.40	12.55	-5	27,575	-0.02%
2021/06/22	1	12.45	11	12.40	12.30	-10	28,142	-0.04%
2021/06/21	10	12.28	1	12.20	12.10	9	28,129	0.03%
2021/06/18	0	0.00	5	12.55	12.55	-5	28,087	-0.02%
2021/06/16	0	0.00	20	12.50	12.50	-20	28,096	-0.07%
2021/06/15	1	12.60	0	0.00	12.60	1	28,183	0.00%
2021/06/11	1	12.85	6	12.78	12.75	-5	28,198	-0.02%
2021/06/09	5	12.80	5	12.80	12.70	0	27,980	0.00%
2021/06/08	0	0.00	1	12.75	12.75	-1	27,906	0.00%
2021/06/07	1	12.95	0	0.00	12.85	1	28,095	0.00%
2021/06/04	12	13.00	12	12.90	12.80	0	27,999	0.00%
2021/06/03	30	13.16	45	13.18	13.35	-15	27,811	-0.05%
2021/06/02	16	12.86	12	12.90	12.80	4	27,205	0.01%
2021/06/01	32	12.74	15	12.82	12.85	17	27,111	0.06%
2021/05/31	17	13.01	14	12.91	12.80	3	27,074	0.01%
2021/05/28	0	0.00	3.1	12.58	12.65	-3.1	26,893	-0.01%
2021/05/27	1	12.35	0	0.00	12.35	1	26,860	0.00%
2021/05/26	11	12.29	6	12.58	12.55	5	26,786	0.02%
2021/05/25	50.3	12.50	7	12.36	12.25	43.3	26,736	0.16%
2021/05/24	31	12.64	27	12.51	12.35	4	26,382	0.02%
2021/05/21	0	0.00	11	11.72	11.95	-11	26,075	-0.04%
2021/05/20	20	11.93	20	11.85	11.35	0	25,729	0.00%
2021/05/19	7.2	11.54	4	11.45	11.60	3.2	25,489	0.01%
2021/05/18	4	10.84	13	10.86	11.20	-9	25,277	-0.04%
2021/05/17	4	10.43	26	10.32	10.20	-22	25,032	-0.09%
2021/05/14	21	11.54	16	11.56	11.30	5	24,657	0.02%
2021/05/13	33.7	11.80	16	11.75	11.55	17.7	24,321	0.07%
2021/05/12	17.2	13.63	18	13.50	12.65	-0.8	23,937	0.00%
2021/05/11	198	14.87	145	15.08	14.05	53	23,433	0.23%	大買/大賣/
2021/05/10	82	14.90	97	14.92	14.95	-15	22,149	-0.07%
2021/05/07	47	14.20	3	14.32	14.20	44	21,632	0.20%
2021/05/06	36	14.72	34	14.73	14.60	2	21,341	0.01%
2021/05/05	29	14.33	45	14.47	14.25	-16	21,003	-0.08%
2021/05/04	110	14.68	223	14.72	13.90	-113	20,476	-0.55%	大買/大賣/鉅額交易
2021/05/03	89	15.21	40	15.41	14.90	49	19,050	0.26%
2021/04/29	84	15.26	32	15.41	15.10	52	18,139	0.29%
2021/04/28	151	15.35	176	15.27	15.40	-25	17,420	-0.14%	大買/大賣/
2021/04/27	59	14.68	33	14.68	14.65	26	16,098	0.16%
2021/04/26	113	14.52	108	14.78	15.00	5	15,678	0.03%	大買/大賣/
2021/04/23	145	14.63	163	14.67	14.75	-18	14,968	-0.12%	大買/大賣/
2021/04/22	98	14.28	107	14.42	14.25	-9	13,801	-0.07%	大賣/
2021/04/21	56	14.18	47	14.28	14.10	9	12,440	0.07%
2021/04/20	84	14.03	71	14.08	14.10	13	12,119	0.11%
2021/04/19	52	14.54	127	14.43	14.65	-75	11,836	-0.63%	大賣/
2021/04/16	91	13.63	13	13.30	13.75	78	10,765	0.72%
2021/04/15	2	12.95	18	13.00	13.05	-16	9,942	-0.16%
2021/04/14	70	12.66	15	12.63	12.50	55	9,662	0.57%
2021/04/13	29	13.10	52	12.81	12.80	-23	9,762	-0.24%
2021/04/12	43	13.00	31	13.10	13.25	12	9,764	0.12%
2021/04/09	35	12.75	120	12.64	12.80	-85	9,616	-0.88%	大賣/
2021/04/08	22	12.51	51	12.71	12.70	-29	9,347	-0.31%
2021/04/07	32	12.11	23	12.13	12.10	9	8,790	0.10%
2021/04/06	2	11.95	2	11.90	11.85	0	8,850	0.00%
2021/04/01	3	11.93	0	0.00	11.85	3	9,220	0.03%
2021/03/31	5	11.80	0	0.00	11.85	5	10,278	0.05%
2021/03/30	20	11.90	0	0.00	11.85	20	11,388	0.18%
2021/03/29	10	12.05	2	12.15	12.05	8	11,897	0.07%
2021/03/26	34	12.33	22	12.35	12.10	12	12,686	0.09%
2021/03/25	10	11.88	0	0.00	11.75	10	12,184	0.08%
2021/03/24	5	11.75	2	11.90	11.80	3	12,250	0.02%
2021/03/23	6	11.87	1	11.80	11.80	5	12,353	0.04%
2021/03/22	6	11.86	0	0.00	11.95	6	12,563	0.05%
2021/03/19	1	12.00	0	0.00	11.95	1	12,806	0.01%
2021/03/18	3	12.00	6	12.17	12.10	-3	13,235	-0.02%
2021/03/17	55	11.85	0	0.00	11.90	55	15,287	0.36%
2021/03/16	6	11.87	0	0.00	11.85	6	15,721	0.04%
2021/03/15	3	12.00	0	0.00	11.95	3	15,807	0.02%
2021/03/11	1	12.10	5.3	12.24	12.05	-4.3	16,194	-0.03%
2021/03/09	0	0.00	5	12.00	12.00	-5	16,176	-0.03%
2021/03/08	0	0.00	3	12.00	11.85	-3	16,257	-0.02%
2021/03/05	5	11.65	5	11.90	11.90	0	16,364	0.00%
2021/03/02	5	11.80	0	0.00	11.75	5	17,424	0.03%
2021/02/26	5	12.05	40	12.00	12.00	-35	17,580	-0.20%
2021/02/25	0	0.00	3	12.40	12.30	-3	17,813	-0.02%
2021/02/23	15	12.15	12	12.16	12.10	3	17,837	0.02%
2021/02/22	0	0.00	10	12.00	12.05	-10	17,894	-0.06%
2021/02/18	0	0.00	8	12.03	12.05	-8	18,319	-0.04%
2021/02/17	10	11.53	10	11.75	11.80	0	18,623	0.00%
2021/02/05	10	11.65	0	0.00	11.60	10	18,834	0.05%
2021/02/04	0	0.00	21	11.70	11.70	-21	19,129	-0.11%
2021/02/03	0	0.00	8	11.80	11.80	-8	19,560	-0.04%
2021/02/02	0	0.00	3	11.63	11.70	-3	19,794	-0.02%
2021/02/01	5	11.10	11	11.31	11.45	-6	20,161	-0.03%
2021/01/29	0	0.00	5	11.60	11.30	-5	20,294	-0.02%
2021/01/28	5	11.00	3	11.15	11.30	2	20,363	0.01%
2021/01/27	5	11.40	0	0.00	11.25	5	20,544	0.02%
2021/01/26	24	11.47	21	11.88	11.55	3	20,749	0.01%
2021/01/25	0	0.00	16	11.47	11.75	-16	21,077	-0.08%
2021/01/22	3	10.95	0	0.00	11.15	3	21,782	0.01%
2021/01/21	1	10.95	4	10.95	10.90	-3	22,449	-0.01%
2021/01/20	32	11.30	2	11.05	11.00	30	22,784	0.13%
2021/01/19	0	0.00	7	11.89	11.65	-7	23,134	-0.03%
2021/01/18	7	11.39	8	11.67	11.70	-1	23,647	0.00%
2021/01/15	31	11.69	5	11.55	11.60	26	24,409	0.11%
2021/01/14	10	11.90	3	12.00	11.90	7	25,506	0.03%
2021/01/13	1	12.00	1.5	12.07	12.00	-0.5	26,431	0.00%
2021/01/12	12	11.96	20	11.90	11.85	-8	27,569	-0.03%
2021/01/11	14	12.23	1	12.10	12.25	13	29,585	0.04%
2021/01/08	26	12.33	0	12.15	12.35	26	36,112	0.07%
2021/01/07	2	12.48	0	0.00	12.40	2	37,984	0.01%
2021/01/06	29	12.58	46	12.65	12.40	-17	39,343	-0.04%
2021/01/05	52	13.45	15	13.48	13.20	37	40,283	0.09%
2021/01/04	5.1	13.64	2	13.35	13.45	3.1	40,594	0.01%
2020/12/31	0	0.00	10	13.30	13.20	-10	40,957	-0.02%
2020/12/30	2	13.45	4	13.30	13.25	-2	42,996	0.00%
2020/12/29	11	13.25	6	13.38	13.30	5	44,145	0.01%
2020/12/28	5	13.25	25	13.34	13.25	-20	45,406	-0.04%
2020/12/25	68	13.64	29	13.71	13.40	39	45,548	0.09%
2020/12/24	8	13.39	26	13.59	13.30	-18	45,106	-0.04%
2020/12/23	23	13.08	27	12.99	13.00	-4	45,868	-0.01%
2020/12/22	36	13.05	73	13.01	12.55	-37	48,727	-0.08%
2020/12/21	1	12.45	7	12.62	12.60	-6	48,641	-0.01%
2020/12/18	14	12.38	0	0.00	12.35	14	49,820	0.03%
2020/12/17	34	12.64	0	0.00	12.50	34	51,665	0.07%
2020/12/16	52	12.50	24	12.63	12.65	28	57,144	0.05%
2020/12/15	19	12.48	0	0.00	12.20	19	60,485	0.03%
2020/12/14	27	12.87	2	12.90	12.65	25	60,995	0.04%
2020/12/11	142	13.46	121	13.54	13.05	21	61,319	0.03%	大買/大賣/
2020/12/10	5	13.00	64	13.01	13.10	-59	59,183	-0.10%
2020/12/09	10	11.95	0	0.00	11.95	10	58,715	0.02%
2020/12/08	32	12.00	14	12.09	12.10	18	58,718	0.03%
2020/12/07	5	11.88	1	11.80	11.80	4	58,922	0.01%
2020/12/04	2	12.05	0	0.00	12.10	2	58,762	0.00%
2020/12/03	17	12.17	2.1	12.15	12.10	14.9	59,035	0.03%
2020/12/02	9	12.16	1	12.20	12.20	8	59,353	0.01%
2020/12/01	14	12.24	2.5	12.22	12.35	11.5	59,301	0.02%
2020/11/30	8	12.49	4	12.50	12.25	4	59,321	0.01%
2020/11/27	26	12.68	13	12.75	12.65	13	59,217	0.02%
2020/11/26	18	12.91	10	13.05	13.00	8	59,094	0.01%
2020/11/25	14	12.56	6	12.70	12.65	8	58,490	0.01%
2020/11/24	2	12.68	0	0.00	12.55	2	58,284	0.00%
2020/11/20	0	0.00	10	12.25	12.40	-10	58,043	-0.02%
2020/11/18	0	0.00	20	12.45	12.50	-20	57,997	-0.03%
2020/11/17	9	12.20	8	12.31	12.30	1	57,863	0.00%
2020/11/16	1	12.25	0	0.00	12.20	1	57,680	0.00%
2020/11/13	5	12.35	15	12.47	12.60	-10	57,353	-0.02%
2020/11/12	0	0.00	25	12.15	12.30	-25	57,168	-0.04%
2020/11/11	42	12.52	20.3	12.45	12.50	21.7	56,931	0.04%
2020/11/10	3	12.95	0	0.00	13.00	3	56,620	0.01%
2020/11/09	3	13.20	24	13.24	13.30	-21	56,460	-0.04%
2020/11/05	1	13.25	2	13.13	13.15	-1	56,485	0.00%
2020/11/04	7	13.13	7	13.14	13.10	0	57,717	0.00%
2020/11/03	13.5	13.13	0	0.00	13.20	13.5	59,046	0.02%
2020/11/02	3	13.07	16	13.05	12.90	-13	59,804	-0.02%
2020/10/30	0	0.00	13	13.48	13.15	-13	60,262	-0.02%
2020/10/29	13	13.54	0	0.00	13.50	13	59,542	0.02%
2020/10/28	0	0.00	3	14.10	13.95	-3	59,005	-0.01%
2020/10/27	15	14.11	26	14.20	14.15	-11	58,570	-0.02%
2020/10/26	22	14.10	17	14.09	14.05	5	58,061	0.01%
2020/10/23	36	14.55	26	14.50	14.35	10	57,482	0.02%
2020/10/22	19	14.09	10	14.16	14.35	9	56,602	0.02%
2020/10/21	28	14.99	25	15.09	14.60	3	55,364	0.01%
2020/10/20	25	15.02	15	14.93	15.10	10	54,355	0.02%
2020/10/19	39	14.90	60	14.99	15.00	-21	53,140	-0.04%
2020/10/16	229	15.31	172	15.21	14.75	57	50,947	0.11%	大買/大賣/
2020/10/15	25	13.87	79	14.30	14.50	-54	44,272	-0.12%
2020/10/14	19	13.13	22	13.12	13.20	-3	42,239	-0.01%
2020/10/13	37	13.23	13	13.33	13.15	24	40,776	0.06%
2020/10/12	28	13.21	81	13.35	12.85	-53	39,462	-0.13%
2020/10/08	10	13.18	23	13.34	13.15	-13	38,622	-0.03%
2020/10/07	34	13.45	31	13.40	13.30	3	37,919	0.01%
2020/10/06	24	12.99	32	12.94	12.95	-8	35,759	-0.02%
2020/10/05	37	12.76	44	12.63	12.90	-7	34,462	-0.02%
2020/09/30	12	11.94	9	11.80	12.00	3	32,883	0.01%
2020/09/29	3	12.03	16	11.87	11.70	-13	32,293	-0.04%
2020/09/28	72	12.25	42	12.24	12.30	30	31,596	0.09%
2020/09/25	36	11.99	120	12.09	12.30	-84	29,637	-0.28%	大賣/
2020/09/24	29	11.43	17	11.49	11.20	12	26,220	0.05%
2020/09/23	31	12.02	21	12.11	11.85	10	25,391	0.04%
2020/09/22	32	12.43	12	12.59	12.05	20	24,032	0.08%
2020/09/21	115	13.20	69	13.29	13.20	46	22,084	0.21%	大買/
2020/09/18	101	12.22	150.1	12.32	12.55	-49.1	16,438	-0.30%	大買/大賣/
2020/09/17	20	11.45	12	11.45	11.45	8	12,845	0.06%
2020/09/16	1	9.73	74	10.04	10.45	-73	12,049	-0.61%
2020/09/15	5	9.50	10	9.66	9.53	-5	11,415	-0.04%
2020/09/14	20	9.52	0	0.00	9.51	20	11,443	0.17%
2020/09/11	13	9.69	0	0.00	9.63	13	11,417	0.11%
2020/09/10	7	9.81	17	10.01	9.75	-10	11,435	-0.09%
2020/09/09	1	9.50	8	9.58	9.64	-7	11,006	-0.06%
2020/09/08	36	9.71	0	0.00	9.53	36	10,890	0.33%
2020/09/07	7	9.85	34.6	10.10	10.20	-27.6	10,495	-0.26%
2020/09/04	1	9.28	0	0.00	9.30	1	10,067	0.01%
2020/09/03	0	0.00	14	9.53	9.49	-14	9,998	-0.14%
2020/09/02	16	9.44	2	9.50	9.36	14	9,813	0.14%
2020/09/01	23	9.29	29	9.40	9.47	-6	9,670	-0.06%
2020/08/31	18	9.33	3	9.33	9.18	15	9,644	0.16%
2020/08/28	3	9.40	9	9.47	9.42	-6	9,555	-0.06%
2020/08/27	30	9.55	1	9.89	9.42	29	9,483	0.31%
2020/08/26	8	9.78	24	9.86	9.76	-16	9,334	-0.17%
2020/08/25	15	9.72	0	0.00	9.71	15	9,247	0.16%
2020/08/24	5	9.85	1	9.89	9.95	4	9,188	0.04%
2020/08/21	1	9.80	18	9.86	10.00	-17	9,278	-0.18%
2020/08/20	25	9.51	302	9.23	9.50	-277	9,206	-3.01%	大賣/鉅額交易
2020/08/19	0	0.00	2	10.25	10.25	-2	9,021	-0.02%
2020/08/18	3	10.05	5	10.55	10.10	-2	8,954	-0.02%
2020/08/17	0	0.00	24	10.25	10.35	-24	8,851	-0.27%
2020/08/14	16	10.54	18	10.49	10.55	-2	8,751	-0.02%
2020/08/13	3	10.10	4	10.05	10.10	-1	8,588	-0.01%
2020/08/12	352	10.22	34	10.18	10.35	318	8,455	3.76%	大買/鉅額交易
2020/08/11	36	10.70	19	10.69	10.65	17	8,116	0.21%
2020/08/10	31	11.54	59	11.65	11.80	-28	7,729	-0.36%
2020/08/07	32	10.68	49	10.71	10.95	-17	6,245	-0.27%
2020/08/06	13	9.90	19	9.83	9.96	-6	4,677	-0.13%
2020/08/05	20	8.99	28	9.12	9.06	-8	3,664	-0.22%
2020/08/04	1	8.87	0	0.00	8.87	1	2,777	0.04%
2020/08/03	1	8.05	2	7.35	8.07	-1	2,643	-0.04%
2020/07/31	0	0.00	4.3	7.16	7.34	-4.3	2,403	-0.18%
2020/07/29	4	7.05	0	0.00	7.03	4	2,400	0.17%
2020/07/22	0.1	7.32	0	0.00	7.32	0.1	2,441	0.00%
2020/07/15	0	0.00	10	7.44	7.43	-10	2,434	-0.41%
2020/07/14	14	7.50	7	7.53	7.46	7	2,457	0.28%
2020/07/08	11	7.38	0	0.00	7.34	11	2,390	0.46%
2020/07/01	2	7.49	0	0.00	7.45	2	2,378	0.08%
2020/06/29	6	7.48	0	0.00	7.47	6	2,368	0.25%
2020/06/19	2	7.91	0	0.00	7.86	2	2,167	0.09%
2020/06/18	2	7.89	0	0.00	7.78	2	2,053	0.10%
2020/06/17	6	7.68	12	7.72	7.76	-6	1,995	-0.30%
2020/06/16	10	7.41	5	7.36	7.41	5	1,855	0.27%
2020/06/11	0	0.00	1	7.53	7.36	-1	1,916	-0.05%
2020/06/10	2	7.40	8	7.50	7.50	-6	1,888	-0.32%
2020/06/09	0	0.00	5	7.58	7.56	-5	1,923	-0.26%
2020/06/08	12	7.46	7	7.58	7.58	5	1,942	0.26%
2020/06/05	30	7.58	0	0.00	7.54	30	1,888	1.59%
2020/06/01	0	0.00	6	7.35	7.40	-6	1,742	-0.34%
2020/05/29	4	7.43	0	0.00	7.31	4	1,708	0.23%
2020/05/08	0	0.00	5	6.85	6.85	-5	1,329	-0.38%
2020/05/06	0	0.00	1	6.90	6.88	-1	1,326	-0.08%
2020/04/28	2	7.00	0	0.00	7.00	2	1,455	0.14%
2020/04/23	1	6.89	0	0.00	6.98	1	1,473	0.07%
2020/04/10	0	0.00	6	6.81	6.85	-6	1,398	-0.43%
2020/04/06	6	6.29	0	0.00	6.35	6	1,475	0.41%
2020/03/31	0	0.00	5	6.48	6.50	-5	1,474	-0.34%
2020/03/30	5	6.20	0	0.00	6.30	5	1,465	0.34%
2020/03/27	4	6.50	0	0.00	6.46	4	1,468	0.27%
2020/03/25	5	6.57	5	6.47	6.52	0	1,499	0.00%
2020/03/24	5	6.15	0	0.00	6.15	5	1,517	0.33%
2020/03/20	3	6.20	0	0.00	6.17	3	1,572	0.19%
2020/03/19	2	6.08	0	0.00	5.90	2	1,569	0.13%
2020/03/18	1	6.61	0	0.00	6.55	1	1,536	0.07%
2020/03/16	3	7.20	24	7.21	7.18	-21	1,502	-1.40%
2020/03/13	4	7.25	7	7.27	7.33	-3	1,505	-0.20%
2020/03/11	3	8.58	0	0.00	8.57	3	1,415	0.21%
2020/03/04	1	8.80	0	0.00	8.82	1	1,348	0.07%
2020/02/27	1	8.88	0	0.00	8.82	1	1,348	0.07%
2020/02/26	10	8.89	0	0.00	8.93	10	1,348	0.74%
2020/02/25	5	8.91	0	0.00	8.96	5	1,344	0.37%
2020/02/24	3	9.00	1	9.03	9.01	2	1,348	0.15%
2020/02/19	0	0.00	1	9.11	9.10	-1	1,339	-0.07%
2020/02/18	6	8.98	0	0.00	8.97	6	1,327	0.45%
2020/02/17	2	9.00	0	0.00	9.00	2	1,327	0.15%
2020/02/13	7	9.03	0	0.00	9.02	7	1,324	0.53%
2020/02/12	3	9.03	0	0.00	9.03	3	1,345	0.22%
2020/02/11	6	9.06	0	0.00	9.06	6	1,351	0.44%
2020/02/10	6	9.10	0	0.00	9.15	6	1,345	0.45%
2020/02/06	5	9.28	0	0.00	9.29	5	1,368	0.37%
2020/02/05	0	0.00	1	9.36	9.34	-1	1,374	-0.07%
2020/02/04	2	9.46	5	9.50	9.34	-3	1,365	-0.22%
2020/02/03	56	9.80	12	9.75	9.60	44	1,326	3.32%
2020/01/31	1	8.90	0	0.00	8.97	1	1,174	0.09%
2020/01/30	19	8.95	0	0.00	8.81	19	1,169	1.63%
2020/01/20	1	9.35	0	0.00	9.35	1	1,141	0.09%
2020/01/16	2	9.38	0	0.00	9.37	2	1,146	0.17%
2020/01/09	0	0.00	5	9.47	9.45	-5	1,430	-0.35%
2020/01/07	0	0.00	5	9.43	9.46	-5	1,416	-0.35%
2020/01/03	0	0.00	5	9.56	9.52	-5	1,408	-0.35%
2020/01/02	0	0.00	4	9.61	9.58	-4	1,452	-0.28%
2019/12/31	10	9.61	0	0.00	9.57	10	1,450	0.69%
2019/12/30	1	9.35	1	9.52	9.52	0	1,369	0.00%
2019/12/26	0	0.00	3	9.43	9.41	-3	1,343	-0.22%
2019/12/25	10	9.46	0	0.00	9.43	10	1,346	0.74%
2019/12/23	0	0.00	10	9.60	9.57	-10	1,350	-0.74%
2019/12/20	10	9.47	9	9.47	9.42	1	1,317	0.08%
2019/12/19	3	9.57	10	9.61	9.50	-7	1,314	-0.53%
2019/12/18	6	9.50	14	9.48	9.50	-8	1,298	-0.62%
2019/12/16	11	9.09	10	9.19	9.19	1	1,223	0.08%
2019/12/13	1	9.18	0	0.00	9.18	1	1,216	0.08%
2019/12/12	27	9.24	0	0.00	9.21	27	1,206	2.24%
2019/12/10	3	9.27	0	0.00	9.27	3	1,197	0.25%
2019/12/09	1	9.39	0	0.00	9.36	1	1,179	0.08%
2019/12/03	11	9.36	0	0.00	9.38	11	1,184	0.93%
2019/12/02	0	0.00	5	9.41	9.39	-5	1,194	-0.42%
2019/11/26	0	0.00	2	9.50	9.32	-2	1,191	-0.17%
2019/11/20	3	9.30	0	0.00	9.30	3	1,167	0.26%
2019/11/18	1	9.27	0	0.00	9.37	1	1,172	0.09%
2019/11/15	0	0.00	2	9.30	9.31	-2	1,172	-0.17%
2019/11/13	1	9.42	0	0.00	9.40	1	1,166	0.09%
2019/11/12	10	9.46	0	0.00	9.46	10	1,168	0.86%
2019/11/07	0	0.00	10	9.59	9.59	-10	1,141	-0.88%
2019/11/06	1	9.57	0	0.00	9.58	1	1,133	0.09%
2019/11/04	1	9.50	1	9.40	9.43	0	1,102	0.00%
2019/10/28	10	9.48	0	0.00	9.46	10	1,146	0.87%
2019/10/22	10	9.62	7	9.61	9.61	3	1,171	0.26%
2019/10/18	0	0.00	3	9.76	9.62	-3	1,149	-0.26%
2019/10/17	26	9.89	34	9.91	9.82	-8	1,110	-0.72%
2019/10/16	0	0.00	2	9.50	9.52	-2	922	-0.22%
2019/10/15	0	0.00	10	9.37	9.41	-10	895	-1.12%
2019/10/14	0	0.00	2	9.27	9.28	-2	888	-0.23%
2019/10/08	3	9.39	0	0.00	9.34	3	880	0.34%
2019/10/01	10	9.17	0	0.00	9.16	10	828	1.21%
2019/09/27	5	9.19	0	0.00	9.20	5	835	0.60%
2019/09/26	0	0.00	3	9.33	9.30	-3	830	-0.36%
2019/09/23	2	9.42	0	0.00	9.43	2	909	0.22%
2019/09/19	4	9.29	0	0.00	9.29	4	1,021	0.39%
2019/09/18	2	9.23	5	9.28	9.29	-3	1,027	-0.29%
2019/09/17	5	9.24	0	0.00	9.23	5	1,032	0.48%
2019/09/10	2	9.21	0	0.00	9.22	2	1,034	0.19%
2019/09/05	2	9.10	0	0.00	9.12	2	1,035	0.19%
2019/09/03	8	8.95	0	0.00	9.00	8	1,155	0.69%
2019/08/26	1	9.00	0	0.00	8.99	1	1,202	0.08%
2019/08/22	0	0.00	0	9.01	9.05	0	1,216	0.00%
2019/08/15	17	8.90	1	8.91	8.91	16	1,241	1.29%
2019/08/13	5	8.88	0	0.00	9.00	5	1,245	0.40%
2019/08/12	8	8.98	0	0.00	9.00	8	1,265	0.63%
2019/08/08	2	8.99	0	0.00	9.03	2	1,277	0.16%
2019/08/07	0	0.00	3	8.93	8.96	-3	1,277	-0.23%
2019/07/30	1	9.19	0	0.00	9.18	1	1,271	0.08%
2019/07/26	1	9.30	8	9.30	9.30	-7	1,270	-0.55%
2019/07/24	1	9.39	0	0.00	9.38	1	1,298	0.08%
2019/07/22	1	9.51	0	0.00	9.50	1	1,289	0.08%
2019/07/19	2	9.56	5	9.56	9.54	-3	1,291	-0.23%
2019/07/10	1	9.60	0	0.00	9.62	1	1,471	0.07%
2019/07/04	0	0.00	3	9.69	9.69	-3	1,527	-0.20%
2019/07/03	2	9.62	0	0.00	9.63	2	1,537	0.13%
2019/07/02	1	9.65	0	0.00	9.63	1	1,548	0.06%
2019/06/28	14	9.76	0	0.00	9.65	14	1,571	0.89%
2019/06/27	0	0.00	1	10.15	10.15	-1	1,522	-0.07%
2019/06/24	0	0.00	3	10.00	10.00	-3	1,439	-0.21%
2019/06/18	3	9.95	0	0.00	9.95	3	1,466	0.20%
2019/06/14	1	9.94	0	0.00	9.99	1	1,511	0.07%
2019/06/11	0	0.00	1	10.15	10.10	-1	1,636	-0.06%
2019/06/04	3	10.00	1	10.05	10.00	2	1,592	0.13%
2019/06/03	1	9.98	0	0.00	9.95	1	1,578	0.06%
2019/05/31	10	9.96	1	9.96	9.96	9	1,577	0.57%
2019/05/30	6	9.92	0	0.00	9.93	6	1,577	0.38%
2019/05/29	1	9.84	1	9.73	9.80	0	1,582	0.00%
2019/05/28	1	9.48	2	10.02	9.48	-1	1,572	-0.06%
2019/05/27	0	0.00	1	9.95	9.96	-1	1,555	-0.06%
2019/05/23	1	9.80	0	0.00	9.81	1	1,563	0.06%
2019/05/22	10	9.90	0	0.00	9.90	10	1,575	0.63%
2019/05/17	0	0.00	4	9.82	9.74	-4	1,620	-0.25%
2019/05/15	0	0.00	9	9.65	9.62	-9	1,604	-0.56%
2019/05/14	1	9.59	0	0.00	9.60	1	1,623	0.06%
2019/05/13	1	9.66	1	9.67	9.60	0	1,624	0.00%
2019/05/09	13	9.80	8	9.77	9.79	5	1,658	0.30%
2019/05/08	1	9.85	0	0.00	9.87	1	1,744	0.06%
2019/05/06	1	9.95	0	0.00	9.92	1	1,748	0.06%
2019/05/03	1	10.00	0	0.00	10.00	1	1,731	0.06%
2019/05/02	0	0.00	1	10.10	10.05	-1	1,717	-0.06%
2019/04/29	1	9.90	0	0.00	10.00	1	1,681	0.06%
2019/04/26	7	9.96	0	0.00	9.92	7	1,673	0.42%
2019/04/24	2	10.00	1	10.00	10.00	1	1,673	0.06%
2019/04/23	0	0.00	1	10.15	10.05	-1	1,694	-0.06%
2019/04/22	0	0.00	1	10.15	10.05	-1	1,672	-0.06%
2019/04/19	1	10.05	0	0.00	10.05	1	1,654	0.06%
2019/04/18	2	10.08	0	0.00	10.00	2	1,643	0.12%
2019/04/16	22	10.27	5	10.27	10.20	17	1,594	1.07%
2019/04/15	0	0.00	1	10.15	10.10	-1	1,539	-0.06%
2019/04/11	1	10.00	0	0.00	10.00	1	1,527	0.07%
2019/04/08	2	10.15	1	10.10	10.10	1	1,488	0.07%
2019/04/03	1	10.10	18	10.10	10.10	-17	1,473	-1.15%
2019/04/01	18	10.25	0	0.00	10.25	18	1,450	1.24%
2019/03/29	0	0.00	1	10.15	10.20	-1	1,424	-0.07%
2019/03/28	7	10.01	0	0.00	10.10	7	1,401	0.50%
2019/03/27	3	10.00	0	0.00	10.05	3	1,412	0.21%
2019/03/22	0	0.00	10	10.15	10.10	-10	1,418	-0.71%
2019/03/20	0	0.00	4	10.10	10.15	-4	1,798	-0.22%
2019/03/19	2	10.20	4	10.25	10.20	-2	1,801	-0.11%
2019/03/18	0	0.00	3	10.15	10.15	-3	1,837	-0.16%
2019/03/15	5	10.10	0	0.00	10.05	5	1,824	0.27%
2019/03/14	3	10.10	6	10.10	10.10	-3	1,809	-0.17%
2019/03/13	0	0.00	5	9.97	9.98	-5	1,736	-0.29%
2019/03/12	0	0.00	2	9.93	9.89	-2	1,738	-0.12%
2019/03/11	0	0.00	4	9.83	9.83	-4	1,791	-0.22%
2019/03/08	3	9.71	0	0.00	9.77	3	1,858	0.16%
2019/02/21	0	0.00	2	9.88	9.87	-2	2,056	-0.10%
2019/02/20	10	9.86	3	9.85	9.87	7	2,167	0.32%
2019/02/15	2	9.71	1	9.79	9.70	1	2,123	0.05%
2019/02/14	5	9.79	0	0.00	9.78	5	2,113	0.24%
2019/02/13	3	9.75	0	0.00	9.75	3	2,103	0.14%
2019/02/12	2	9.75	0	0.00	9.79	2	2,093	0.10%
2019/02/11	1	9.66	0	0.00	9.66	1	2,103	0.05%
2019/01/30	1	9.96	2	9.95	9.97	-1	2,066	-0.05%
2019/01/29	6	10.00	12	10.14	9.99	-6	2,060	-0.29%
2019/01/25	3	9.91	0	0.00	9.92	3	1,972	0.15%
2019/01/22	1	9.92	0	0.00	9.91	1	1,999	0.05%
2019/01/21	10	9.97	0	0.00	9.96	10	2,013	0.50%
2019/01/17	3	9.92	0	0.00	9.91	3	2,072	0.14%
2019/01/16	0	0.00	3	10.08	9.97	-3	2,091	-0.14%
2019/01/15	5	10.00	11	10.00	9.96	-6	2,146	-0.28%
2019/01/03	6	9.74	0	0.00	9.72	6	2,398	0.25%
2019/01/02	0	0.00	2	9.91	9.91	-2	2,396	-0.08%
2018/12/27	2	9.98	0	0.00	9.88	2	2,456	0.08%
2018/12/25	4	9.93	0	0.00	9.94	4	2,480	0.16%
2018/12/24	6	10.05	0	0.00	10.05	6	2,490	0.24%
2018/12/22	3	10.05	1	10.10	10.05	2	2,509	0.08%
2018/12/21	1	10.00	0	0.00	10.00	1	2,547	0.04%
2018/12/20	1	10.10	0	0.00	10.15	1	2,568	0.04%
2018/12/14	3	10.32	4	10.60	10.20	-1	2,614	-0.04%
2018/12/12	1	10.15	0	0.00	10.15	1	2,265	0.04%
2018/12/10	0	0.00	1	10.25	10.10	-1	2,213	-0.05%
2018/12/06	4	10.04	0	0.00	10.05	4	2,249	0.18%
2018/12/04	0	0.00	8	10.44	10.50	-8	2,289	-0.35%
2018/12/03	2	10.30	5	10.24	10.20	-3	2,279	-0.13%
2018/11/29	1	10.00	6	10.20	10.00	-5	2,299	-0.22%
2018/11/27	0	0.00	5	10.10	10.10	-5	2,427	-0.21%
2018/11/26	0	0.00	5	10.10	10.05	-5	2,474	-0.20%
2018/11/23	2	10.00	0	0.00	10.00	2	2,623	0.08%
2018/11/22	1	10.10	1	10.20	10.05	0	2,637	0.00%
2018/11/21	3	10.07	1	10.15	10.10	2	2,668	0.07%
2018/11/20	2	10.60	3	10.48	10.25	-1	2,684	-0.04%
2018/11/19	0	0.00	5	10.18	10.40	-5	2,579	-0.19%
2018/10/30	2	9.40	0	0.00	9.33	2	3,331	0.06%
2018/10/25	1	9.58	1	9.57	9.55	0	3,570	0.00%
2018/10/23	7	9.73	0	0.00	9.64	7	3,540	0.20%
2018/10/22	3	10.05	0	0.00	10.00	3	3,498	0.09%
2018/10/19	0	0.00	3	10.20	10.15	-3	3,475	-0.09%
2018/10/18	0	0.00	1	10.15	10.20	-1	3,393	-0.03%
2018/10/15	2	9.93	0	0.00	9.92	2	3,410	0.06%
2018/10/11	3	9.90	4	9.84	9.89	-1	3,401	-0.03%
2018/10/09	1	10.45	0	0.00	10.45	1	3,288	0.03%
2018/10/08	3	10.50	3	10.55	10.55	0	3,273	0.00%
2018/10/05	23	10.62	0	0.00	10.55	23	3,276	0.70%
2018/10/03	0	0.00	10	11.05	11.00	-10	3,229	-0.31%
2018/09/26	0	0.00	3	11.10	11.15	-3	3,234	-0.09%
2018/09/25	0	0.00	2	11.00	11.05	-2	3,224	-0.06%
2018/09/20	5	10.80	0	0.00	10.80	5	3,197	0.16%
2018/09/19	0.5	10.90	0	0.00	10.95	0.5	3,204	0.02%
2018/09/17	0	0.00	0	11.00	11.00	0	3,178	0.00%
2018/09/13	0	0.00	3	11.00	10.95	-3	3,167	-0.09%
2018/09/11	3	10.75	11	10.85	10.85	-8	3,252	-0.25%
2018/09/10	1	10.65	0	0.00	10.70	1	3,265	0.03%
2018/09/07	5	11.00	0	0.00	11.10	5	3,219	0.16%
2018/09/06	5	11.37	10	11.35	11.30	-5	3,175	-0.16%
2018/09/05	1	11.30	7	11.33	11.35	-6	3,146	-0.19%
2018/09/04	10	11.39	3	11.38	11.40	7	3,124	0.22%
2018/09/03	16	11.17	1	11.15	11.15	15	3,049	0.49%
2018/08/31	2	11.20	4	11.20	11.20	-2	3,050	-0.07%
2018/08/30	2	11.13	2	11.35	11.10	0	3,076	0.00%
2018/08/29	0	0.00	1	11.05	10.95	-1	2,971	-0.03%
2018/08/28	0	0.00	2	11.05	11.00	-2	2,978	-0.07%
2018/08/20	15	10.90	19	10.97	11.10	-4	2,808	-0.14%
2018/08/17	2	10.65	18	10.66	10.65	-16	2,622	-0.61%
2018/08/16	0	0.00	2	10.25	10.30	-2	2,521	-0.08%
2018/08/10	5	10.42	0	0.00	10.40	5	3,240	0.15%
2018/08/09	0	0.00	1	10.60	10.65	-1	3,357	-0.03%
2018/08/08	2	10.60	2	10.60	10.60	0	3,482	0.00%
2018/08/07	0	0.00	6	10.55	10.50	-6	3,465	-0.17%
2018/08/06	2	10.45	7	10.48	10.45	-5	3,465	-0.14%
2018/08/02	14	10.36	4	10.65	10.30	10	3,649	0.27%
2018/08/01	1	10.35	12	10.48	10.50	-11	3,679	-0.30%
2018/07/30	0	0.00	1	9.99	9.92	-1	3,543	-0.03%
2018/07/26	1	9.94	0	0.00	9.91	1	3,549	0.03%
2018/07/25	0	0.00	2	9.92	9.93	-2	3,633	-0.06%
2018/07/20	2	10.05	2	10.15	10.05	0	3,946	0.00%
2018/07/19	7	10.05	4	10.15	10.05	3	3,984	0.08%
2018/07/18	0	0.00	1	10.10	10.00	-1	4,004	-0.02%
2018/07/17	2	10.05	1	10.15	10.00	1	4,025	0.02%
2018/07/16	4	10.14	0	0.00	10.05	4	4,067	0.10%
2018/07/13	0	0.00	2	10.20	10.20	-2	4,127	-0.05%
2018/07/12	1	10.00	0	0.00	10.00	1	4,153	0.02%
2018/07/10	1	10.05	2	10.00	10.00	-1	4,270	-0.02%
2018/07/06	4	10.06	0	0.00	10.10	4	4,379	0.09%
2018/07/05	1	10.20	0	0.00	10.10	1	4,686	0.02%
2018/07/03	5	10.79	1	10.90	10.65	4	4,712	0.08%
2018/07/02	3	10.83	1	10.90	10.80	2	4,793	0.04%
2018/06/29	1	10.75	2	10.78	10.75	-1	4,936	-0.02%
2018/06/28	4	10.74	0	0.00	10.70	4	5,120	0.08%
2018/06/25	5	11.00	0	0.00	10.95	5	5,223	0.10%
2018/06/21	0	0.00	11.4	11.00	11.05	-11.4	5,291	-0.22%
2018/06/20	8	10.99	0	0.00	10.90	8	5,316	0.15%
2018/06/19	8	11.18	1	11.30	11.10	7	5,282	0.13%
2018/06/15	2	11.25	1	11.25	11.25	1	5,293	0.02%
2018/06/14	6	11.25	0	0.00	11.30	6	5,305	0.11%
2018/06/13	3	11.30	0	0.00	11.30	3	5,304	0.06%
2018/06/12	7	11.35	0	0.00	11.35	7	5,325	0.13%
2018/06/11	1	11.45	0	0.00	11.45	1	5,334	0.02%
2018/06/08	4	11.56	5	11.60	11.55	-1	5,460	-0.02%
2018/06/07	11	11.74	4	11.74	11.70	7	5,445	0.13%
2018/06/06	4	11.56	15	11.61	11.55	-11	5,424	-0.20%
2018/06/05	0	0.00	3	11.58	11.50	-3	5,414	-0.06%
2018/06/04	1	11.40	3	11.57	11.50	-2	5,443	-0.04%
2018/05/31	2	11.50	0	0.00	11.35	2	5,441	0.04%
2018/05/30	9	11.29	11	11.30	11.45	-2	5,437	-0.04%
2018/05/29	10	11.35	0	0.00	11.35	10	5,451	0.18%
2018/05/28	3	11.55	3	11.40	11.40	0	5,493	0.00%
2018/05/25	5	11.40	0	0.00	11.35	5	5,563	0.09%
2018/05/24	0	0.00	3	11.50	11.45	-3	5,748	-0.05%
2018/05/23	3	11.50	3	11.55	11.50	0	5,761	0.00%
2018/05/22	4	11.61	0	0.00	11.60	4	5,754	0.07%
2018/05/21	0	0.00	1	12.45	12.00	-1	5,778	-0.02%
2018/05/18	6	12.04	33	11.96	12.10	-27	5,621	-0.48%
2018/05/17	0	0.00	2.6	11.66	11.75	-2.6	5,346	-0.05%
2018/05/16	0	0.00	3	11.50	11.60	-3	5,325	-0.06%
2018/05/14	3	11.30	0	0.00	11.30	3	5,501	0.05%
2018/05/11	0	0.00	3	11.40	11.45	-3	5,564	-0.05%
2018/05/10	3	11.40	23	11.61	11.40	-20	5,579	-0.36%
2018/05/09	5	11.50	15	11.45	11.40	-10	5,483	-0.18%
2018/05/08	10	11.30	3	11.27	11.15	7	5,493	0.13%
2018/05/04	3	11.10	19	11.11	11.10	-16	5,919	-0.27%
2018/05/03	17	11.12	1	11.25	11.15	16	6,255	0.26%
2018/05/02	14	11.20	6	11.30	11.20	8	6,507	0.12%
2018/04/30	0	0.00	20	11.48	11.50	-20	6,746	-0.30%
2018/04/27	5	11.10	0	0.00	11.10	5	6,727	0.07%
2018/04/26	7	11.30	8	11.43	11.25	-1	6,819	-0.01%
2018/04/25	2	10.95	4	11.20	11.25	-2	6,865	-0.03%
2018/04/24	2	11.18	0	0.00	11.00	2	7,123	0.03%
2018/04/23	3	11.25	0	0.00	11.20	3	7,311	0.04%
2018/04/20	0	0.00	4	11.36	11.35	-4	7,498	-0.05%
2018/04/19	11	11.34	4	11.34	11.40	7	8,215	0.09%
2018/04/18	7	11.12	10	11.20	11.15	-3	8,745	-0.03%
2018/04/17	7	11.14	0	0.00	11.10	7	9,930	0.07%
2018/04/16	5	11.30	54	11.38	11.40	-49	11,006	-0.45%
2018/04/13	5	11.22	5	11.35	11.25	0	11,087	0.00%
2018/04/12	20	11.70	5	11.50	11.50	15	11,469	0.13%
2018/04/11	44	11.63	26	11.61	11.60	18	11,444	0.16%
2018/04/10	10	11.01	1	11.30	10.90	9	11,340	0.08%
2018/04/09	10	11.40	1	11.30	11.20	9	11,350	0.08%
2018/04/03	16	11.39	2	11.28	11.30	14	11,322	0.12%
2018/04/02	7	11.35	16	11.43	11.45	-9	11,272	-0.08%
2018/03/31	0	0.00	15	11.32	11.35	-15	11,197	-0.13%
2018/03/30	2	10.78	0	0.00	10.85	2	11,139	0.02%
2018/03/29	5	10.50	2	10.78	10.85	3	11,202	0.03%
2018/03/28	9	10.62	2	10.78	10.55	7	11,188	0.06%
2018/03/27	1	10.80	2	10.90	10.80	-1	11,208	-0.01%
2018/03/26	3	10.63	1	10.75	10.60	2	11,257	0.02%
2018/03/23	1	10.80	0	0.00	10.75	1	11,418	0.01%
2018/03/22	7	11.04	7	11.14	11.10	0	11,463	0.00%
2018/03/21	5	11.10	0	0.00	11.05	5	11,527	0.04%
2018/03/20	7	11.10	0	0.00	11.10	7	11,615	0.06%
2018/03/19	2	11.25	2	11.35	11.20	0	12,114	0.00%
2018/03/16	4	11.31	4	11.41	11.30	0	12,449	0.00%
2018/03/15	3	11.35	1	11.40	11.30	2	12,506	0.02%
2018/03/14	1	11.50	3	11.58	11.40	-2	12,986	-0.02%
2018/03/13	0	0.00	3	11.22	11.20	-3	12,904	-0.02%
2018/03/12	1	11.15	6	11.38	11.15	-5	13,059	-0.04%
2018/03/09	2	11.25	2	11.38	11.25	0	13,249	0.00%
2018/03/08	1	11.15	1	11.30	11.35	0	14,205	0.00%
2018/03/06	5	11.10	0	0.00	11.10	5	14,292	0.03%
2018/03/05	4	11.16	1	11.35	11.10	3	14,384	0.02%
2018/03/02	2	11.40	0	0.00	11.40	2	14,481	0.01%
2018/03/01	2	11.45	1	11.75	11.65	1	14,471	0.01%
2018/02/27	1	11.60	5	11.89	11.60	-4	14,500	-0.03%
2018/02/26	4	11.99	10	11.86	11.90	-6	14,432	-0.04%
2018/02/23	6	11.27	1	11.30	11.30	5	14,252	0.04%
2018/02/22	1	11.10	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0	0.00	7	10.83	11.30	-7	14,593	-0.05%
2018/02/09	1	10.55	0	0.00	10.65	1	14,516	0.01%
2018/02/08	7	10.55	1	10.65	10.50	6	14,496	0.04%
2018/02/07	1	10.60	1	10.55	10.50	0	14,478	0.00%
2018/02/06	13	10.45	25	10.38	10.50	-12	14,442	-0.08%
2018/02/05	3	11.18	8	11.19	11.20	-5	14,229	-0.04%
2018/02/02	5	11.50	0	0.00	11.60	5	14,211	0.04%
2018/02/01	4	11.68	0	0.00	11.55	4	14,255	0.03%
2018/01/31	4	11.48	4	11.54	11.50	0	14,256	0.00%
2018/01/30	23	11.84	3	11.88	11.75	20	14,282	0.14%
2018/01/29	52	11.96	13	11.98	11.85	39	14,164	0.28%
2018/01/26	26	12.63	43	12.62	12.40	-17	13,943	-0.12%
2018/01/25	1	12.40	0	0.00	12.60	1	13,713	0.01%
2018/01/24	3	12.50	3	12.55	12.65	0	13,529	0.00%
2018/01/23	8	12.33	1	12.30	12.20	7	13,497	0.05%
2018/01/22	3	12.35	0	0.00	12.35	3	13,479	0.02%
2018/01/19	4	12.70	9	12.58	12.45	-5	13,426	-0.04%
2018/01/18	16	12.77	10	12.55	12.55	6	13,541	0.04%
2018/01/17	11	12.90	1	12.85	12.85	10	13,333	0.07%
2018/01/16	0	0.00	14	13.20	13.25	-14	13,301	-0.11%
2018/01/15	23	13.42	130.2	13.59	13.40	-107.2	13,189	-0.81%	大賣/鉅額交易
2018/01/12	23	13.46	11	13.29	13.10	12	12,550	0.10%
2018/01/11	38	13.03	57	13.00	12.95	-19	12,195	-0.16%
2018/01/10	23	12.31	88	12.50	12.60	-65	12,398	-0.52%
2018/01/09	0	0.00	0	11.90	11.95	0	11,767	0.00%
2018/01/08	5	11.95	33	12.02	12.00	-28	12,065	-0.23%
2018/01/05	3	11.75	4	11.90	11.75	-1	11,798	-0.01%
2018/01/04	4	11.85	12	11.89	11.70	-8	11,808	-0.07%
2018/01/02	100	11.68	2	11.60	11.70	98	12,056	0.81%