力麗 (1444)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	9.55	0	0.00	9.54	1	1,495	0.07%
2024/04/29	0	0.00	32	9.63	9.63	-32	1,486	-2.15%
2024/04/26	10	9.48	0	0.00	9.50	10	1,469	0.68%
2024/04/25	0	0.00	10	9.38	9.40	-10	1,457	-0.69%
2024/04/19	32	9.30	0	0.00	9.15	32	1,513	2.11%
2024/04/17	0.1	9.05	0	0.00	9.10	0.1	1,479	0.01%
2024/04/16	0	9.08	0	0.00	8.96	0	1,485	0.00%
2024/04/12	1	9.17	0	0.00	9.13	1	1,454	0.07%
2024/04/11	0.5	9.24	0	0.00	9.18	0.5	1,446	0.03%
2024/04/08	0.5	9.12	0	0.00	9.14	0.5	1,414	0.04%
2024/04/03	0.1	9.13	0	0.00	9.10	0.1	1,411	0.01%
2024/04/02	0.4	9.17	0	0.00	9.12	0.4	1,408	0.03%
2024/03/26	0.2	9.28	0	0.00	9.18	0.2	1,377	0.01%
2024/03/20	1.5	9.11	1	9.17	9.17	0.5	1,368	0.04%
2024/03/19	0.3	9.32	0	0.00	9.26	0.3	1,332	0.02%
2024/03/18	1.3	9.25	1.3	9.31	9.35	0	1,336	0.00%
2024/03/13	0.3	10.00	0	0.00	9.97	0.3	1,272	0.02%
2024/03/11	1.1	9.92	1	9.98	9.94	0.1	1,255	0.01%
2024/03/08	1.5	9.99	0	0.00	9.97	1.5	1,238	0.12%
2024/03/06	0.1	10.10	0	0.00	10.05	0.1	1,205	0.01%
2024/03/04	0.2	10.10	0	0.00	10.05	0.2	1,175	0.02%
2024/02/27	1	10.10	1	10.15	10.10	0	1,188	0.00%
2024/02/22	0.1	10.30	0	0.00	10.25	0.1	1,202	0.01%
2024/02/21	0	0.00	1	10.40	10.35	-1	1,204	-0.08%
2024/02/20	1	10.35	1	10.40	10.35	0	1,209	0.00%
2024/02/19	0	0.00	0.1	10.45	10.40	-0.1	1,192	-0.01%
2024/02/15	0	0.00	0.4	10.10	10.15	-0.4	1,147	-0.03%
2024/02/01	0.2	10.10	0	0.00	10.15	0.2	1,119	0.02%
2024/01/31	0.1	10.05	0	0.00	10.05	0.1	1,131	0.01%
2024/01/29	1	10.05	1	10.10	10.00	0	1,143	0.00%
2024/01/22	1	10.00	1	10.05	10.00	0	1,173	0.00%
2024/01/18	1	10.00	0	0.00	9.99	1	1,161	0.09%
2024/01/17	0.3	10.05	0	0.00	10.00	0.3	1,154	0.03%
2024/01/16	0.2	10.10	0	0.00	10.00	0.2	1,100	0.01%
2024/01/15	0	0.00	1.1	10.16	10.15	-1.1	1,077	-0.10%
2024/01/10	0.1	10.20	0	0.00	10.10	0.1	1,179	0.00%
2024/01/09	1.2	10.31	1	10.35	10.20	0.2	1,175	0.01%
2023/12/28	0	10.45	0	0.00	10.40	0	1,268	0.00%
2023/12/25	0.1	10.46	0	0.00	10.35	0.1	1,301	0.01%
2023/12/21	0.2	10.57	0	0.00	10.45	0.2	1,329	0.01%
2023/12/19	0.2	10.50	0	0.00	10.40	0.2	1,658	0.01%
2023/12/18	0.1	10.50	0	0.00	10.45	0.1	1,712	0.00%
2023/12/15	0.1	10.45	0	0.00	10.50	0.1	1,760	0.01%
2023/11/28	0	0.00	20	10.70	10.75	-20	2,025	-0.99%
2023/11/24	0.2	10.63	0	0.00	10.60	0.2	1,991	0.01%
2023/11/21	0	10.60	0	0.00	10.60	0	1,960	0.00%
2023/11/20	0	0.00	1	10.55	10.55	-1	1,961	-0.05%
2023/11/07	1	10.30	1	10.35	10.30	0	2,211	0.00%
2023/10/30	0.1	10.20	0	0.00	10.20	0.1	2,253	0.00%
2023/10/20	2	10.15	2	10.15	10.10	0	2,312	0.00%
2023/10/19	0	0.00	2	10.15	10.15	-2	2,304	-0.09%
2023/10/18	3.1	10.05	1	10.15	10.25	2.1	2,303	0.09%
2023/10/17	0	0.00	0	10.30	10.20	0	2,217	0.00%
2023/10/13	0	0.00	1	10.30	10.30	-1	2,259	-0.05%
2023/10/12	1	10.25	0	0.00	10.25	1	2,278	0.04%
2023/10/11	1	10.25	1	10.30	10.20	0	2,299	0.00%
2023/10/06	0.1	10.45	0	0.00	10.40	0.1	2,304	0.00%
2023/09/27	0	0.00	1	10.45	10.40	-1	2,423	-0.04%
2023/09/22	1	10.80	1	10.85	10.60	0	2,525	0.00%
2023/09/21	0	10.70	0	0.00	10.80	0	2,291	0.00%
2023/09/15	0	10.55	0	0.00	10.70	0	2,746	0.00%
2023/09/12	1	10.50	1	10.55	10.55	0	2,757	0.00%
2023/09/11	0.1	10.60	0	0.00	10.45	0.1	2,777	0.00%
2023/09/08	0.6	10.65	0.1	10.65	10.60	0.5	2,775	0.02%
2023/09/07	1	10.65	1	10.70	10.70	0	2,781	0.00%
2023/09/05	0	0.00	2	10.80	10.80	-2	2,767	-0.07%
2023/09/01	2	10.58	1	10.60	10.65	1	2,880	0.03%
2023/08/29	0.1	10.25	0.5	10.25	10.25	-0.4	2,985	-0.01%
2023/08/28	0	0.00	10	10.25	10.25	-10	2,990	-0.33%
2023/08/25	0.1	10.30	0	0.00	10.30	0.1	2,998	0.00%
2023/08/24	10	10.30	0	0.00	10.25	10	2,994	0.33%
2023/08/22	3	10.77	11	10.61	10.45	-8	2,974	-0.27%
2023/08/18	0	10.20	0	0.00	10.05	0	2,762	0.00%
2023/08/17	1	10.00	1	10.05	10.00	0	2,763	0.00%
2023/07/31	1.1	10.65	1	10.70	10.60	0.1	2,721	0.00%
2023/07/28	0.2	10.70	3	10.65	10.65	-2.8	2,716	-0.10%
2023/07/27	0.1	10.75	0	0.00	10.70	0.1	2,715	0.00%
2023/07/25	7	10.90	0	0.00	10.95	7	2,728	0.26%
2023/07/21	0	11.00	0	0.00	11.00	0	2,724	0.00%
2023/07/19	0.3	11.00	0	0.00	10.80	0.3	2,743	0.01%
2023/07/18	3.1	11.04	1	11.10	11.00	2.1	2,766	0.08%
2023/07/17	0	0.00	95	10.80	10.90	-95	2,779	-3.42%
2023/07/14	2	10.90	3	10.85	10.85	-1	2,913	-0.03%
2023/07/13	2	10.90	1	10.90	10.90	1	3,471	0.03%
2023/07/12	0.1	11.20	0	0.00	11.05	0.1	3,741	0.00%
2023/07/05	0	0.00	1	11.25	11.25	-1	3,736	-0.03%
2023/06/30	0.1	11.40	0	0.00	11.40	0.1	3,619	0.00%
2023/06/29	20	11.27	1	11.45	11.30	19	3,543	0.54%
2023/06/28	14	11.35	0	0.00	11.40	14	3,460	0.41%
2023/06/27	0	11.05	0	0.00	11.10	0	3,046	0.00%
2023/06/26	2	10.90	0	0.00	10.85	2	2,960	0.07%
2023/06/16	0.1	10.85	0	0.00	10.80	0.1	2,887	0.00%
2023/06/14	0	0.00	1	10.70	10.70	-1	2,890	-0.03%
2023/06/09	1	11.00	0	0.00	11.00	1	2,897	0.04%
2023/06/08	4	11.25	1	11.15	11.15	3	2,878	0.10%
2023/06/07	1	10.85	3	10.85	10.90	-2	2,675	-0.07%
2023/06/06	3	10.98	2	10.90	10.95	1	2,632	0.04%
2023/06/01	0	0.00	1	10.50	10.45	-1	2,570	-0.04%
2023/05/31	0	0.00	0.4	10.50	10.45	-0.4	2,582	-0.02%
2023/05/30	1	10.45	1	10.50	10.40	0	2,604	0.00%
2023/05/26	0.1	10.50	0	0.00	10.40	0.1	2,745	0.00%
2023/05/24	1	10.70	0	0.00	10.75	1	3,149	0.03%
2023/05/23	1	10.70	0	0.00	10.70	1	3,167	0.03%
2023/05/19	0.2	10.50	0	0.00	10.50	0.2	3,201	0.01%
2023/05/15	0.1	10.40	0	0.00	10.40	0.1	3,218	0.00%
2023/05/08	0	0.00	1	10.70	10.70	-1	3,219	-0.03%
2023/05/02	0.1	10.80	0	0.00	10.90	0.1	3,250	0.00%
2023/04/25	0.1	10.70	0	0.00	10.65	0.1	3,212	0.00%
2023/04/24	0.1	10.80	0	0.00	10.85	0.1	3,204	0.00%
2023/04/19	4	11.05	6	11.05	11.05	-2	3,427	-0.06%
2023/04/18	15	11.48	8	11.48	11.30	7	3,294	0.21%
2023/04/17	4	10.99	4	11.00	11.00	0	2,851	0.00%
2023/04/14	0	0.00	0.1	10.70	10.70	-0.1	2,807	-0.01%
2023/04/13	0	0.00	2	10.55	10.55	-2	2,759	-0.07%
2023/04/11	0	10.35	0	0.00	10.30	0	2,699	0.00%
2023/04/10	0.1	10.40	0	0.00	10.35	0.1	2,801	0.00%
2023/04/07	0.1	10.35	0	0.00	10.35	0.1	2,803	0.00%
2023/04/06	0.1	10.40	0	0.00	10.35	0.1	2,801	0.00%
2023/03/24	0	10.35	0	0.00	10.35	0	2,932	0.00%
2023/03/21	0	0.00	0.4	10.30	10.35	-0.4	2,938	-0.01%
2023/03/20	1	10.30	0	0.00	10.30	1	2,936	0.03%
2023/03/15	1	10.45	0	0.00	10.45	1	2,916	0.03%
2023/03/09	0.2	10.75	0	0.00	10.75	0.2	2,996	0.01%
2023/03/03	0	0.00	10	10.60	10.60	-10	2,936	-0.34%
2023/03/02	1	10.60	0	0.00	10.60	1	2,933	0.03%
2023/03/01	0	0.00	2	10.60	10.60	-2	2,917	-0.07%
2023/02/24	1	10.65	4	10.68	10.65	-3	2,907	-0.10%
2023/02/23	21	11.06	11	10.90	10.95	10	2,794	0.36%
2023/02/22	0.1	10.50	0	0.00	10.50	0.1	2,393	0.00%
2023/02/21	0.1	10.50	0	0.00	10.50	0.1	2,383	0.00%
2023/02/02	0.1	10.50	0	0.00	10.50	0.1	2,908	0.00%
2023/01/17	3	10.30	3	10.25	10.30	0	2,886	0.00%
2023/01/16	0.1	10.35	0	0.00	10.25	0.1	2,894	0.00%
2023/01/11	0.1	10.45	0	0.00	10.35	0.1	3,006	0.00%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/06	1	10.40	0	0.00	10.40	1	2,760	0.04%
2023/01/05	3	10.65	1	10.50	10.45	2	2,808	0.07%
2023/01/04	1	10.65	10	10.70	10.65	-9	2,676	-0.34%
2022/12/27	0	0.00	0.2	10.40	10.35	-0.2	2,578	-0.01%
2022/12/20	0.1	10.20	0	0.00	10.05	0.1	2,791	0.00%
2022/12/19	10	10.30	0	0.00	10.20	10	2,852	0.35%
2022/12/09	1	10.50	0	0.00	10.50	1	3,202	0.03%
2022/12/01	0	0.00	4	10.73	10.70	-4	3,935	-0.10%
2022/11/30	2	10.60	0	0.00	10.60	2	3,898	0.05%
2022/11/29	4	10.50	0	0.00	10.50	4	3,896	0.10%
2022/11/24	1	10.50	0	0.00	10.55	1	3,916	0.03%
2022/11/14	0	0.00	8	10.63	10.65	-8	4,768	-0.17%
2022/11/10	1	10.45	0	0.00	10.40	1	4,780	0.02%
2022/11/07	0	0.00	1	10.75	10.75	-1	4,923	-0.02%
2022/10/21	6	10.45	1	10.35	10.35	5	4,612	0.11%
2022/10/20	0	0.00	4	10.70	10.70	-4	4,585	-0.09%
2022/10/19	1	10.35	0	0.00	10.20	1	4,511	0.02%
2022/10/14	1	10.30	0	0.00	10.30	1	4,477	0.02%
2022/10/05	4	10.88	0	0.00	10.55	4	4,277	0.09%
2022/10/03	1	10.45	0	0.00	10.45	1	4,098	0.02%
2022/09/26	1	11.10	0	0.00	10.85	1	3,886	0.03%
2022/09/21	1	11.89	1	11.70	11.55	0	3,774	0.00%
2022/09/16	0	0.00	5	11.55	11.55	-5	3,471	-0.14%
2022/09/15	5	11.90	0	0.00	11.75	5	3,447	0.15%
2022/09/13	2	12.08	1	11.80	11.75	1	3,279	0.03%
2022/09/12	1	11.70	6	12.04	12.05	-5	3,139	-0.16%
2022/09/08	13	11.62	3	11.63	11.75	10	2,866	0.35%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/26	0	0.00	11	11.50	11.85	-11	2,389	-0.46%
2022/08/24	8	11.73	7	11.66	11.40	1	2,166	0.05%
2022/08/23	0	0.00	1	11.50	11.50	-1	1,798	-0.06%
2022/08/22	0	0.00	1	11.55	11.45	-1	1,777	-0.06%
2022/08/19	0	0.00	10	11.45	11.40	-10	1,723	-0.58%
2022/08/18	0	0.00	2	11.38	11.30	-2	1,699	-0.12%
2022/08/17	0	0.00	3	11.28	11.30	-3	1,734	-0.17%
2022/08/16	10	11.13	1	11.30	11.20	9	1,707	0.53%
2022/08/15	0	0.00	1	11.00	11.10	-1	1,703	-0.06%
2022/08/12	2	10.50	0.1	10.55	10.55	1.9	1,556	0.12%
2022/08/11	0	0.00	2	10.35	10.50	-2	1,536	-0.13%
2022/08/10	0.1	10.35	0	0.00	10.35	0.1	1,495	0.01%
2022/08/08	0	0.00	10	10.35	10.35	-10	1,486	-0.67%
2022/08/04	10	10.05	0	0.00	10.10	10	1,492	0.67%
2022/08/01	1	10.40	0	0.00	10.40	1	1,557	0.06%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/07/26	1	10.45	0	0.00	10.50	1	1,595	0.06%
2022/07/25	0	0.00	10	10.45	10.60	-10	1,616	-0.62%
2022/07/19	0	0.00	1	10.20	10.25	-1	1,808	-0.06%
2022/07/18	1	10.20	0	0.00	10.25	1	1,819	0.05%
2022/07/14	1	10.00	0	0.00	10.05	1	1,916	0.05%
2022/07/08	1	10.10	0	0.00	10.10	1	2,178	0.05%
2022/06/20	9	10.20	0	0.00	10.20	9	2,615	0.34%
2022/06/14	0	0.00	2	10.45	10.45	-2	2,586	-0.08%
2022/06/09	0	0.00	1	10.95	10.95	-1	2,587	-0.04%
2022/05/27	0	0.00	10	10.90	10.85	-10	2,662	-0.38%
2022/05/26	0.1	10.90	0	0.00	10.80	0.1	2,665	0.00%
2022/05/25	3	10.92	1	10.95	10.90	2	2,664	0.08%
2022/05/23	0	0.00	8	10.75	10.65	-8	2,583	-0.31%
2022/05/17	1	10.45	1	10.45	10.50	0	2,723	0.00%
2022/05/05	8	10.60	3	10.70	10.55	5	2,708	0.18%
2022/05/03	0.1	10.70	0	0.00	10.60	0.1	2,765	0.00%
2022/04/27	7	10.67	0	0.00	10.75	7	2,801	0.25%
2022/04/25	0	0.00	10	10.85	10.65	-10	2,715	-0.37%
2022/04/21	4	11.15	0	0.00	11.10	4	2,672	0.15%
2022/04/20	2	11.20	0	0.00	11.15	2	2,650	0.08%
2022/04/19	11	11.50	0	0.00	11.45	11	2,589	0.42%
2022/04/18	1	11.05	0	0.00	11.20	1	2,413	0.04%
2022/04/15	1	11.15	0	0.00	11.10	1	2,389	0.04%
2022/04/13	0	0.00	2	11.10	11.10	-2	2,359	-0.08%
2022/04/12	0	0.00	1	10.95	10.95	-1	2,356	-0.04%
2022/04/11	2.2	11.35	0	0.00	11.30	2.2	2,322	0.09%
2022/03/24	0	0.00	1	10.55	10.50	-1	2,047	-0.05%
2022/03/23	1	10.55	0	0.00	10.50	1	2,125	0.05%
2022/03/21	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2022/03/18	6	10.37	0	0.00	10.35	6	2,140	0.28%
2022/03/10	0	0.00	10	10.35	10.30	-10	2,246	-0.45%
2022/03/08	10	10.10	0	0.00	10.05	10	2,282	0.44%
2022/02/22	1	11.15	0	0.00	11.10	1	2,922	0.03%
2022/02/21	1	11.15	0	0.00	11.30	1	2,923	0.03%
2022/02/17	1	11.20	1	11.30	11.15	0	2,972	0.00%
2022/01/26	1	10.20	1	10.20	10.25	0	3,405	0.00%
2022/01/25	2	10.35	1	10.25	10.20	1	3,508	0.03%
2022/01/21	0	0.00	2	10.75	10.65	-2	3,548	-0.06%
2022/01/19	0	0.00	10	11.05	10.80	-10	3,600	-0.28%
2022/01/17	1	10.85	0	0.00	10.85	1	3,610	0.03%
2022/01/10	10	10.95	0	0.00	10.95	10	3,970	0.25%
2022/01/05	0.9	11.25	0	0.00	11.15	0.9	4,009	0.02%
2022/01/03	1	11.25	0	0.00	11.15	1	4,086	0.02%
2021/12/24	1	11.25	0	0.00	11.20	1	5,430	0.02%
2021/12/23	0	0.00	2	11.30	11.15	-2	6,185	-0.03%
2021/12/22	1	11.10	1	11.10	11.05	0	6,333	0.00%
2021/12/17	0	0.00	10	11.25	11.00	-10	6,423	-0.16%
2021/12/14	10	11.00	0	0.00	10.95	10	6,385	0.16%
2021/12/03	0	0.00	3	11.05	11.05	-3	6,279	-0.05%
2021/12/01	6	11.03	2	11.00	11.00	4	6,266	0.06%
2021/11/23	15	11.75	0	0.00	11.45	15	5,743	0.26%
2021/11/22	11	11.51	0	0.00	11.50	11	5,695	0.19%
2021/11/19	0	0.00	3	11.55	11.45	-3	5,728	-0.05%
2021/11/16	2	11.50	7	11.45	11.50	-5	5,647	-0.09%
2021/11/15	0.1	11.55	0	0.00	11.40	0.1	5,606	0.00%
2021/11/12	0.1	11.65	0	0.00	11.55	0.1	5,605	0.00%
2021/11/10	8	11.80	10	11.98	11.75	-2	5,642	-0.04%
2021/11/05	2	11.60	0	0.00	11.65	2	5,542	0.04%
2021/11/04	5	11.75	5	11.80	11.75	0	5,549	0.00%
2021/11/03	17	11.92	6	11.95	11.90	11	5,526	0.20%
2021/11/02	22	11.88	10	11.90	11.75	12	5,403	0.22%
2021/11/01	19	11.70	0	0.00	11.65	19	5,297	0.36%
2021/10/25	1	11.60	1	11.60	11.55	0	5,165	0.00%
2021/10/22	7	11.51	7	11.55	11.50	0	5,193	0.00%
2021/10/21	1	11.40	1	11.50	11.45	0	5,163	0.00%
2021/10/20	1	11.50	1	11.70	11.40	0	5,149	0.00%
2021/10/19	1	11.20	1	11.20	11.35	0	5,132	0.00%
2021/10/18	0	0.00	10	11.25	11.25	-10	5,103	-0.20%
2021/10/14	10	10.75	0	0.00	10.80	10	5,157	0.19%
2021/10/07	10	11.10	10	11.15	11.10	0	5,258	0.00%
2021/10/06	8	11.24	17	11.37	10.95	-9	5,397	-0.17%
2021/10/05	14	10.58	5	10.75	10.95	9	5,297	0.17%
2021/10/04	0	0.00	1.1	11.11	10.70	-1.1	5,304	-0.02%
2021/10/01	2	12.20	1	12.30	11.40	1	5,155	0.02%
2021/09/30	3	12.48	1.1	12.52	12.65	1.9	4,515	0.04%
2021/09/29	3	11.45	2	11.30	11.50	1	4,021	0.02%
2021/09/28	0.1	11.45	0	0.00	11.15	0.1	4,032	0.00%
2021/09/27	0	0.00	8	11.40	11.40	-8	4,539	-0.18%
2021/09/23	8	10.85	0	0.00	10.80	8	6,289	0.13%
2021/09/22	0	0.00	0.1	11.00	10.80	-0.1	6,449	0.00%
2021/09/17	0	0.00	1	11.15	11.30	-1	6,468	-0.02%
2021/09/16	3	11.43	2	11.30	11.30	1	6,542	0.02%
2021/09/15	1	11.25	0	0.00	11.45	1	6,622	0.02%
2021/09/07	0	0.00	1	11.20	11.10	-1	6,995	-0.01%
2021/09/02	2	11.45	2	11.33	11.20	0	7,355	0.00%
2021/09/01	0	0.00	7	11.65	11.50	-7	7,479	-0.09%
2021/08/31	1	11.15	0	0.00	11.25	1	7,495	0.01%
2021/08/27	40	11.05	0	0.00	11.00	40	7,854	0.51%
2021/08/23	5	10.90	0	0.00	10.90	5	8,962	0.06%
2021/08/18	0	0.00	2	10.48	10.75	-2	9,485	-0.02%
2021/08/17	3	10.68	0	0.00	10.55	3	9,887	0.03%
2021/08/16	1	10.65	0	0.00	10.55	1	10,251	0.01%
2021/08/06	0	0.00	1	11.80	11.75	-1	12,105	-0.01%
2021/08/02	0	0.00	6	11.90	11.90	-6	15,157	-0.04%
2021/07/30	0	0.00	6	11.80	11.80	-6	15,486	-0.04%
2021/07/23	0	0.00	1	12.15	12.15	-1	19,733	-0.01%
2021/07/15	10	12.40	0	0.00	12.50	10	25,321	0.04%
2021/07/13	6	12.35	19	12.46	12.25	-13	26,826	-0.05%
2021/07/12	5	12.75	5	12.80	12.75	0	27,627	0.00%
2021/07/09	11	13.05	11	12.80	12.80	0	27,913	0.00%
2021/07/08	2	13.15	13	13.21	13.15	-11	28,069	-0.04%
2021/07/07	27.2	13.26	6	13.28	13.05	21.2	28,479	0.07%
2021/07/06	14	13.42	6	13.16	13.60	8	28,877	0.03%
2021/07/05	3	13.30	2	13.13	13.15	1	29,002	0.00%
2021/07/02	15	13.43	23	13.68	13.40	-8	29,537	-0.03%
2021/07/01	34	13.64	32	13.88	13.20	2	29,229	0.01%
2021/06/30	33	13.32	36	13.47	13.65	-3	28,277	-0.01%
2021/06/29	13	12.37	4	12.35	12.45	9	27,589	0.03%
2021/06/25	1	12.50	116	12.50	12.30	-115	27,535	-0.42%	大賣/鉅額交易
2021/06/24	0	0.00	1	12.60	12.55	-1	27,575	0.00%
2021/06/22	0	0.00	11	12.30	12.30	-11	28,142	-0.04%
2021/06/21	0	0.00	1	12.20	12.10	-1	28,129	0.00%
2021/06/18	0	0.00	1	12.60	12.55	-1	28,087	0.00%
2021/06/16	10	12.85	2	12.75	12.50	8	28,096	0.03%
2021/06/15	15	12.70	1	12.70	12.60	14	28,183	0.05%
2021/06/09	2	12.90	4	12.90	12.70	-2	27,980	-0.01%
2021/06/08	2	12.80	1	12.75	12.75	1	27,906	0.00%
2021/06/07	12	12.86	10	12.75	12.85	2	28,095	0.01%
2021/06/04	15	13.13	40	13.03	12.80	-25	27,999	-0.09%
2021/06/03	18	13.28	15	13.43	13.35	3	27,811	0.01%
2021/06/02	12	12.91	3	12.93	12.80	9	27,205	0.03%
2021/06/01	7	12.80	8	12.81	12.85	-1	27,111	0.00%
2021/05/31	37	12.97	5	12.74	12.80	32	27,074	0.12%
2021/05/28	3	12.67	4	12.65	12.65	-1	26,893	0.00%
2021/05/27	2	12.55	3	12.60	12.35	-1	26,860	0.00%
2021/05/26	11	12.39	13	12.65	12.55	-2	26,786	-0.01%
2021/05/25	22	12.86	5	12.70	12.25	17	26,736	0.06%
2021/05/24	14	12.18	13	12.48	12.35	1	26,382	0.00%
2021/05/21	15	11.63	12	11.86	11.95	3	26,075	0.01%
2021/05/20	12	11.49	26	11.67	11.35	-14	25,729	-0.05%
2021/05/19	3	11.57	1	11.40	11.60	2	25,489	0.01%
2021/05/18	24	10.49	10	10.65	11.20	14	25,277	0.06%
2021/05/17	4.2	10.25	19	10.31	10.20	-14.8	25,032	-0.06%
2021/05/14	4.1	11.35	20	11.61	11.30	-15.9	24,657	-0.06%
2021/05/13	15	11.74	17	11.73	11.55	-2	24,321	-0.01%
2021/05/12	80	12.91	7	12.65	12.65	73	23,937	0.30%
2021/05/11	51	14.92	36	15.26	14.05	15	23,433	0.06%
2021/05/10	2	14.95	14	14.74	14.95	-12	22,149	-0.05%
2021/05/07	23.1	14.34	5	14.05	14.20	18.1	21,632	0.08%
2021/05/06	8	14.63	14	14.55	14.60	-6	21,341	-0.03%
2021/05/05	23	14.28	22	14.57	14.25	1	21,003	0.00%
2021/05/04	21.1	14.67	21	14.54	13.90	0.1	20,476	0.00%
2021/05/03	52.1	15.37	50	15.32	14.90	2.1	19,050	0.01%
2021/04/29	15	15.23	8	15.33	15.10	7	18,139	0.04%
2021/04/28	82	15.42	58	14.99	15.40	24	17,420	0.14%
2021/04/27	93.1	14.73	87	14.59	14.65	6.1	16,098	0.04%
2021/04/26	20	14.59	29	14.59	15.00	-9	15,678	-0.06%
2021/04/23	108	14.41	109	14.54	14.75	-1	14,968	-0.01%	大買/大賣/
2021/04/22	52	14.46	34	14.75	14.25	18	13,801	0.13%
2021/04/21	8	14.23	14	14.24	14.10	-6	12,440	-0.05%
2021/04/20	13.1	14.10	11	14.02	14.10	2.1	12,119	0.02%
2021/04/19	22	14.42	64	14.44	14.65	-42	11,836	-0.35%
2021/04/16	11	13.48	99.3	13.63	13.75	-88.3	10,765	-0.82%
2021/04/15	11	12.96	17	12.97	13.05	-6	9,942	-0.06%
2021/04/14	8.1	12.35	7	12.52	12.50	1.1	9,662	0.01%
2021/04/13	6.2	12.91	5	13.18	12.80	1.2	9,762	0.01%
2021/04/12	26.2	12.94	35	12.95	13.25	-8.8	9,764	-0.09%
2021/04/09	19	12.55	20	12.52	12.80	-1	9,616	-0.01%
2021/04/08	45	12.60	12	12.51	12.70	33	9,347	0.35%
2021/04/07	20	12.14	10	12.20	12.10	10	8,790	0.11%
2021/04/06	0	0.00	1	11.90	11.85	-1	8,850	-0.01%
2021/04/01	1	11.85	2	11.90	11.85	-1	9,220	-0.01%
2021/03/30	0	0.00	2	11.85	11.85	-2	11,388	-0.02%
2021/03/26	6	12.32	32	11.88	12.10	-26	12,686	-0.20%
2021/03/25	6	11.85	0	0.00	11.75	6	12,184	0.05%
2021/03/22	4	11.89	2	11.85	11.95	2	12,563	0.02%
2021/03/19	1	12.00	1	11.90	11.95	0	12,806	0.00%
2021/03/18	4	12.06	16	12.19	12.10	-12	13,235	-0.09%
2021/03/17	5	11.77	0	0.00	11.90	5	15,287	0.03%
2021/03/12	1	12.00	2	12.00	12.05	-1	15,995	-0.01%
2021/03/11	3	12.10	7	12.04	12.05	-4	16,194	-0.02%
2021/03/10	3	12.03	2	12.05	11.90	1	16,075	0.01%
2021/03/04	1	11.80	10	12.10	11.80	-9	16,603	-0.05%
2021/03/03	1	11.95	0	0.00	12.05	1	16,800	0.01%
2021/03/02	3	11.80	0	0.00	11.75	3	17,424	0.02%
2021/02/26	0	0.00	2	12.35	12.00	-2	17,580	-0.01%
2021/02/24	1	12.00	19	12.05	12.05	-18	17,790	-0.10%
2021/02/23	3	12.20	20	12.20	12.10	-17	17,837	-0.10%
2021/02/22	19	12.05	0	0.00	12.05	19	17,894	0.11%
2021/02/18	22	11.96	19	12.04	12.05	3	18,319	0.02%
2021/02/17	0	0.00	3	11.65	11.80	-3	18,623	-0.02%
2021/02/05	0	0.00	3	11.57	11.60	-3	18,834	-0.02%
2021/02/03	3	11.80	3	11.85	11.80	0	19,560	0.00%
2021/02/02	6	11.55	12	11.63	11.70	-6	19,794	-0.03%
2021/02/01	19	11.15	19	11.25	11.45	0	20,161	0.00%
2021/01/29	27	11.26	27	11.52	11.30	0	20,294	0.00%
2021/01/27	6	11.25	9	11.27	11.25	-3	20,544	-0.01%
2021/01/26	8	11.58	2	11.63	11.55	6	20,749	0.03%
2021/01/25	0	0.00	20	11.40	11.75	-20	21,077	-0.09%
2021/01/22	11	11.20	0	0.00	11.15	11	21,782	0.05%
2021/01/21	1	10.95	0	0.00	10.90	1	22,449	0.00%
2021/01/20	7	11.49	0	0.00	11.00	7	22,784	0.03%
2021/01/19	0	0.00	18.4	11.76	11.65	-18.4	23,134	-0.08%
2021/01/18	3	11.45	5	11.51	11.70	-2	23,647	-0.01%
2021/01/15	10	11.69	2	11.63	11.60	8	24,409	0.03%
2021/01/14	1	12.05	0	0.00	11.90	1	25,506	0.00%
2021/01/13	0	0.00	50	12.05	12.00	-50	26,431	-0.19%
2021/01/12	105	12.04	30	11.90	11.85	75	27,569	0.27%	大買/
2021/01/11	2	12.05	3	12.05	12.25	-1	29,585	0.00%
2021/01/08	8	12.19	33	12.20	12.35	-25	36,112	-0.07%
2021/01/07	12	12.53	3	12.50	12.40	9	37,984	0.02%
2021/01/06	25	12.74	12	12.71	12.40	13	39,343	0.03%
2021/01/05	8	13.49	38	13.75	13.20	-30	40,283	-0.07%
2021/01/04	7	13.41	2	13.53	13.45	5	40,594	0.01%
2020/12/31	6	13.28	0	0.00	13.20	6	40,957	0.01%
2020/12/30	2	13.28	0	0.00	13.25	2	42,996	0.00%
2020/12/29	10	13.45	2	13.43	13.30	8	44,145	0.02%
2020/12/28	12	13.25	1	13.35	13.25	11	45,406	0.02%
2020/12/25	66.1	13.67	40	13.49	13.40	26.1	45,548	0.06%
2020/12/24	22	13.54	40	13.55	13.30	-18	45,106	-0.04%
2020/12/23	0	0.00	3	13.07	13.00	-3	45,868	-0.01%
2020/12/22	10	13.19	12	13.04	12.55	-2	48,727	0.00%
2020/12/21	0	0.00	6	12.65	12.60	-6	48,641	-0.01%
2020/12/18	3	12.40	0	0.00	12.35	3	49,820	0.01%
2020/12/17	9	12.58	20	12.55	12.50	-11	51,665	-0.02%
2020/12/16	1	12.40	2	12.65	12.65	-1	57,144	0.00%
2020/12/15	12	12.51	0	0.00	12.20	12	60,485	0.02%
2020/12/14	11	12.98	6	13.32	12.65	5	60,995	0.01%
2020/12/11	28	13.50	22	13.57	13.05	6	61,319	0.01%
2020/12/10	1	13.10	11	12.92	13.10	-10	59,183	-0.02%
2020/12/09	0	0.00	2	11.95	11.95	-2	58,715	0.00%
2020/12/08	3	12.17	12	12.08	12.10	-9	58,718	-0.02%
2020/12/07	65	11.83	0	0.00	11.80	65	58,922	0.11%
2020/12/02	2	12.33	5	12.25	12.20	-3	59,353	-0.01%
2020/12/01	0.2	12.16	0	0.00	12.35	0.2	59,301	0.00%
2020/11/30	8.2	12.37	0	0.00	12.25	8.2	59,321	0.01%
2020/11/27	6.2	12.86	4	12.75	12.65	2.2	59,217	0.00%
2020/11/26	8	13.00	10	13.03	13.00	-2	59,094	0.00%
2020/11/25	3	12.60	0	0.00	12.65	3	58,490	0.01%
2020/11/24	7	12.59	4	12.65	12.55	3	58,284	0.01%
2020/11/23	0	12.25	0	0.00	12.45	0	58,100	0.00%
2020/11/20	0.2	12.15	0	0.00	12.40	0.2	58,043	0.00%
2020/11/18	14	12.38	4	12.48	12.50	10	57,997	0.02%
2020/11/17	0	12.00	10	12.10	12.30	-10	57,863	-0.02%
2020/11/16	13.2	12.39	6.1	12.58	12.20	7.1	57,680	0.01%
2020/11/13	4.8	12.44	2	12.35	12.60	2.8	57,353	0.00%
2020/11/12	3.2	12.28	58	12.35	12.30	-54.8	57,168	-0.10%
2020/11/11	9	12.49	6	12.52	12.50	3	56,931	0.01%
2020/11/10	4	12.95	1	13.10	13.00	3	56,620	0.01%
2020/11/09	2	13.35	20	13.16	13.30	-18	56,460	-0.03%
2020/11/06	7	13.01	0	0.00	12.95	7	56,315	0.01%
2020/11/05	1	13.30	4	13.13	13.15	-3	56,485	-0.01%
2020/11/04	6	13.15	4	13.18	13.10	2	57,717	0.00%
2020/11/03	4	13.08	0	0.00	13.20	4	59,046	0.01%
2020/11/02	2	13.00	2	13.05	12.90	0	59,804	0.00%
2020/10/30	10	13.48	16	13.85	13.15	-6	60,262	-0.01%
2020/10/29	53	13.38	8	13.50	13.50	45	59,542	0.08%
2020/10/28	3	14.13	3	14.17	13.95	0	59,005	0.00%
2020/10/27	15	14.03	5	14.15	14.15	10	58,570	0.02%
2020/10/26	7	14.06	0	0.00	14.05	7	58,061	0.01%
2020/10/23	21	14.69	7	14.42	14.35	14	57,482	0.02%
2020/10/22	29	14.17	15	14.20	14.35	14	56,602	0.02%
2020/10/21	9	14.91	2	14.60	14.60	7	55,364	0.01%
2020/10/20	52	14.99	13	15.05	15.10	39	54,355	0.07%
2020/10/19	23	15.18	19	15.05	15.00	4	53,140	0.01%
2020/10/16	65	15.26	54	15.21	14.75	11	50,947	0.02%
2020/10/15	6	14.14	40.4	14.23	14.50	-34.4	44,272	-0.08%
2020/10/14	35	13.12	36	12.87	13.20	-1	42,239	0.00%
2020/10/13	4	13.33	7	13.19	13.15	-3	40,776	-0.01%
2020/10/12	11	13.06	18	13.32	12.85	-7	39,462	-0.02%
2020/10/08	59	13.16	55	13.17	13.15	4	38,622	0.01%
2020/10/07	43	13.49	42	13.42	13.30	1	37,919	0.00%
2020/10/06	1	12.90	3	12.88	12.95	-2	35,759	-0.01%
2020/10/05	8	12.39	23	12.63	12.90	-15	34,462	-0.04%
2020/09/30	2	11.98	213	11.90	12.00	-211	32,883	-0.64%	大賣/鉅額交易
2020/09/29	10	11.85	9	11.97	11.70	1	32,293	0.00%
2020/09/28	13	12.24	69	12.18	12.30	-56	31,596	-0.18%
2020/09/25	75	12.05	21.1	12.17	12.30	53.9	29,637	0.18%
2020/09/24	11	11.43	8	11.52	11.20	3	26,220	0.01%
2020/09/23	8	12.08	14	12.02	11.85	-6	25,391	-0.02%
2020/09/22	262	12.58	257	12.32	12.05	5	24,032	0.02%	大買/大賣/
2020/09/21	263	13.02	39	13.23	13.20	224	22,084	1.01%	大買/鉅額交易
2020/09/18	34	12.29	165	12.44	12.55	-131	16,438	-0.80%	大賣/鉅額交易
2020/09/17	55	11.45	1	11.45	11.45	54	12,845	0.42%
2020/09/16	6	10.02	16	10.28	10.45	-10	12,049	-0.08%
2020/09/15	2	9.53	0	0.00	9.53	2	11,415	0.02%
2020/09/10	9	9.98	5	10.02	9.75	4	11,435	0.03%
2020/09/09	2	9.46	0	0.00	9.64	2	11,006	0.02%
2020/09/08	11	9.86	0	0.00	9.53	11	10,890	0.10%
2020/09/07	9	9.81	20	10.06	10.20	-11	10,495	-0.10%
2020/09/04	8	9.27	12	9.31	9.30	-4	10,067	-0.04%
2020/09/03	13	9.54	2	9.64	9.49	11	9,998	0.11%
2020/09/02	3	9.38	0	0.00	9.36	3	9,813	0.03%
2020/09/01	0	0.00	2	9.53	9.47	-2	9,670	-0.02%
2020/08/31	2	9.31	0	0.00	9.18	2	9,644	0.02%
2020/08/28	0.4	9.42	0	0.00	9.42	0.4	9,555	0.00%
2020/08/27	2	9.40	0	0.00	9.42	2	9,483	0.02%
2020/08/26	0	0.00	0.1	9.77	9.76	-0.1	9,334	0.00%
2020/08/25	4	9.76	0	0.00	9.71	4	9,247	0.04%
2020/08/24	1	9.90	0	0.00	9.95	1	9,188	0.01%
2020/08/21	1	10.00	0	0.00	10.00	1	9,278	0.01%
2020/08/20	1	9.50	4	9.65	9.50	-3	9,206	-0.03%
2020/08/18	3	10.33	0	0.00	10.10	3	8,954	0.03%
2020/08/17	6	10.31	0	0.00	10.35	6	8,851	0.07%
2020/08/14	0	0.00	1	10.55	10.55	-1	8,751	-0.01%
2020/08/13	0	0.00	1	10.20	10.10	-1	8,588	-0.01%
2020/08/12	7.1	9.95	13	9.94	10.35	-5.9	8,455	-0.07%
2020/08/11	11.4	10.82	5	10.70	10.65	6.4	8,116	0.08%
2020/08/10	4	11.69	3	11.67	11.80	1	7,729	0.01%
2020/08/07	15	10.79	67	10.39	10.95	-52	6,245	-0.83%
2020/08/06	50	9.96	21	9.72	9.96	29	4,677	0.62%
2020/08/05	32.1	9.09	18	9.43	9.06	14.1	3,664	0.38%
2020/08/04	0	0.00	5	8.87	8.87	-5	2,777	-0.18%
2020/07/31	0.1	7.32	0	0.00	7.34	0.1	2,403	0.00%
2020/07/27	0.1	7.10	0	0.00	7.04	0.1	2,418	0.00%
2020/07/24	0.1	7.20	0	0.00	7.16	0.1	2,430	0.01%
2020/07/23	0	0.00	16	7.35	7.35	-16	2,430	-0.66%
2020/07/17	0.1	7.30	0	0.00	7.30	0.1	2,430	0.00%
2020/07/15	0	0.00	54	7.42	7.43	-54	2,434	-2.22%
2020/07/14	52	7.58	2	7.53	7.46	50	2,457	2.03%
2020/07/13	0.3	7.37	0	0.00	7.36	0.3	2,393	0.01%
2020/07/10	2	7.28	0	0.00	7.21	2	2,414	0.08%
2020/07/08	0.1	7.39	0	0.00	7.34	0.1	2,390	0.01%
2020/07/06	0.1	7.43	0	0.00	7.43	0.1	2,386	0.01%
2020/07/02	0.1	7.47	0	0.00	7.47	0.1	2,373	0.01%
2020/07/01	0.1	7.48	0.3	7.48	7.45	-0.2	2,378	-0.01%
2020/06/30	0.2	7.52	0	0.00	7.48	0.2	2,364	0.01%
2020/06/29	2	7.49	0	0.00	7.47	2	2,368	0.08%
2020/06/22	2	8.12	1	8.04	7.96	1	2,319	0.04%
2020/06/19	6	8.02	5	7.98	7.86	1	2,167	0.05%
2020/06/18	0	0.00	4	7.78	7.78	-4	2,053	-0.19%
2020/06/17	4.4	7.83	3	7.71	7.76	1.4	1,995	0.07%
2020/06/16	0.1	7.40	0	0.00	7.41	0.1	1,855	0.01%
2020/06/15	1	7.23	0	0.00	7.16	1	1,886	0.05%
2020/06/11	0.1	7.40	2	7.62	7.36	-1.9	1,916	-0.10%
2020/06/10	2	7.44	0	0.00	7.50	2	1,888	0.11%
2020/06/09	2	7.56	0	0.00	7.56	2	1,923	0.10%
2020/06/05	3.1	7.58	4	7.55	7.54	-0.9	1,888	-0.05%
2020/06/04	0.4	7.29	0	0.00	7.29	0.4	1,753	0.02%
2020/06/03	2	7.25	0	0.00	7.29	2	1,756	0.11%
2020/06/02	0	0.00	8	7.30	7.27	-8	1,745	-0.46%
2020/06/01	0	0.00	1	7.40	7.40	-1	1,742	-0.06%
2020/05/29	1.2	7.38	0	0.00	7.31	1.2	1,708	0.07%
2020/05/21	0	0.00	1	6.94	6.96	-1	1,383	-0.07%
2020/05/19	8	6.76	0	0.00	7.05	8	1,362	0.59%
2020/05/18	0.1	6.72	0	0.00	6.66	0.1	1,353	0.01%
2020/05/13	0	0.00	1	6.85	6.84	-1	1,350	-0.07%
2020/05/06	0	0.00	1	6.93	6.88	-1	1,326	-0.08%
2020/05/05	2.2	6.85	0	0.00	6.92	2.2	1,322	0.16%
2020/04/28	0.1	7.02	0	0.00	7.00	0.1	1,455	0.01%
2020/04/24	1	6.94	0	0.00	6.93	1	1,470	0.07%
2020/04/22	1	6.86	0	0.00	6.92	1	1,477	0.07%
2020/04/15	0	0.00	3	7.32	7.38	-3	1,432	-0.21%
2020/04/14	0.1	7.00	0	0.00	6.97	0.1	1,403	0.01%
2020/04/09	0	0.00	2	6.73	6.69	-2	1,405	-0.14%
2020/04/08	0	0.00	2	6.62	6.64	-2	1,410	-0.14%
2020/04/06	0.2	6.36	0	0.00	6.35	0.2	1,475	0.01%
2020/03/27	2	6.49	0	0.00	6.46	2	1,468	0.14%
2020/03/19	0.1	5.92	10	6.15	5.90	-9.9	1,569	-0.63%
2020/03/09	2	8.83	0	0.00	8.70	2	1,394	0.14%
2020/03/06	0	0.00	1	8.98	8.91	-1	1,372	-0.07%
2020/03/05	2	9.00	1	8.96	8.98	1	1,368	0.07%
2020/02/25	1	8.96	0	0.00	8.96	1	1,344	0.07%
2020/02/12	2	9.10	0	0.00	9.03	2	1,345	0.15%
2020/02/07	1	9.32	1	9.28	9.24	0	1,345	0.00%
2020/02/05	10	9.36	0	0.00	9.34	10	1,374	0.73%
2020/02/04	3	9.50	0	0.00	9.34	3	1,365	0.22%
2020/02/03	6	9.41	3	9.84	9.60	3	1,326	0.23%
2020/01/20	4	9.35	0	0.00	9.35	4	1,141	0.35%
2020/01/17	0	0.00	1	9.38	9.38	-1	1,145	-0.09%
2020/01/15	0	0.00	0	9.43	9.44	0	1,154	0.00%
2020/01/14	0	0.00	10	9.40	9.39	-10	1,177	-0.85%
2020/01/09	2	9.52	0	0.00	9.45	2	1,430	0.14%
2020/01/02	1	9.57	1	9.61	9.58	0	1,452	0.00%
2019/12/31	0	0.00	4	9.62	9.57	-4	1,450	-0.28%
2019/12/30	4	9.38	0	0.00	9.52	4	1,369	0.29%
2019/12/25	0	0.00	50	9.43	9.43	-50	1,346	-3.71%
2019/12/24	1	9.51	2	9.51	9.50	-1	1,353	-0.07%
2019/12/23	50	9.55	10	9.58	9.57	40	1,350	2.96%
2019/12/19	10	9.54	5	9.56	9.50	5	1,314	0.38%
2019/12/18	1	9.55	0	0.00	9.50	1	1,298	0.08%
2019/12/17	4	9.24	5	9.23	9.22	-1	1,234	-0.08%
2019/11/19	0	0.00	10	9.36	9.33	-10	1,168	-0.86%
2019/11/07	0	0.00	0.1	9.59	9.59	-0.1	1,141	-0.01%
2019/10/22	0	0.00	8	9.60	9.61	-8	1,171	-0.68%
2019/10/18	0	0.00	7	9.77	9.62	-7	1,149	-0.61%
2019/10/17	25	9.93	6	9.88	9.82	19	1,110	1.71%
2019/10/16	7	9.51	2	9.49	9.52	5	922	0.54%
2019/10/09	2	9.33	1	9.34	9.28	1	883	0.11%
2019/10/02	2	9.09	0	0.00	9.10	2	828	0.24%
2019/09/27	4	9.23	0	0.00	9.20	4	835	0.48%
2019/09/11	0	0.00	2	9.28	9.28	-2	1,040	-0.19%
2019/08/22	2	9.03	0	0.00	9.05	2	1,216	0.16%
2019/08/02	0	0.00	5	8.90	8.93	-5	1,293	-0.39%
2019/06/28	7	9.70	0	0.00	9.65	7	1,571	0.45%
2019/06/27	0	0.00	2	10.15	10.15	-2	1,522	-0.13%
2019/06/14	2	9.95	0	0.00	9.99	2	1,511	0.13%
2019/06/12	1	9.98	0	0.00	9.97	1	1,552	0.06%
2019/06/11	2	10.15	2	10.05	10.10	0	1,636	0.00%
2019/05/28	6	9.48	0	0.00	9.48	6	1,572	0.38%
2019/05/22	15	9.80	0	0.00	9.90	15	1,575	0.95%
2019/05/17	5	9.80	4	9.74	9.74	1	1,620	0.06%
2019/05/14	4	9.54	0	0.00	9.60	4	1,623	0.25%
2019/05/06	10	9.92	0	0.00	9.92	10	1,748	0.57%
2019/04/16	0	0.00	4	10.25	10.20	-4	1,594	-0.25%
2019/04/08	20	10.10	0	0.00	10.10	20	1,488	1.34%
2019/03/14	0	0.00	4	10.14	10.10	-4	1,809	-0.22%
2019/03/13	0	0.00	4	9.98	9.98	-4	1,736	-0.23%
2019/03/08	0	0.00	10	9.77	9.77	-10	1,858	-0.54%
2019/02/12	1	9.74	0	0.00	9.79	1	2,093	0.05%
2019/02/11	2	9.91	0	0.00	9.66	2	2,103	0.10%
2019/01/30	4	9.94	0	0.00	9.97	4	2,066	0.19%
2019/01/16	3	9.95	3	10.00	9.97	0	2,091	0.00%
2019/01/15	2	9.97	10	9.99	9.96	-8	2,146	-0.37%
2019/01/14	8	9.83	3	9.81	9.91	5	2,138	0.23%
2019/01/11	0	0.00	1	9.95	9.81	-1	2,218	-0.05%
2019/01/09	1	9.88	2	9.90	9.88	-1	2,253	-0.04%
2019/01/07	2	9.98	2	9.84	9.95	0	2,268	0.00%
2019/01/04	2	9.66	0	0.00	9.60	2	2,283	0.09%
2019/01/03	3	9.73	0	0.00	9.72	3	2,398	0.13%
2018/12/28	3	9.88	0	0.00	9.87	3	2,407	0.12%
2018/12/27	2	9.96	0	0.00	9.88	2	2,456	0.08%
2018/12/25	1	9.93	2	9.93	9.94	-1	2,480	-0.04%
2018/12/19	0	0.00	6	10.20	10.20	-6	2,584	-0.23%
2018/12/14	5	10.30	0	0.00	10.20	5	2,614	0.19%
2018/12/12	0	0.00	1	10.30	10.15	-1	2,265	-0.04%
2018/12/11	21	10.40	20	10.15	10.15	1	2,258	0.04%
2018/12/06	3	10.05	2	10.10	10.05	1	2,249	0.04%
2018/12/04	12	10.51	0	0.00	10.50	12	2,289	0.52%
2018/11/29	0	0.00	10	10.05	10.00	-10	2,299	-0.43%
2018/11/23	1	9.95	0	0.00	10.00	1	2,623	0.04%
2018/11/22	2	10.10	1	10.05	10.05	1	2,637	0.04%
2018/11/20	8	10.54	5	10.45	10.25	3	2,684	0.11%
2018/11/19	0	0.00	13	10.02	10.40	-13	2,579	-0.50%
2018/11/05	0	0.00	14	9.45	9.41	-14	3,232	-0.43%
2018/11/02	2	9.52	0	0.00	9.54	2	3,258	0.06%
2018/11/01	10	9.51	0	0.00	9.48	10	3,289	0.30%
2018/10/31	10	9.45	0	0.00	9.45	10	3,327	0.30%
2018/10/30	10	9.37	0	0.00	9.33	10	3,331	0.30%
2018/10/29	2	9.45	0	0.00	9.44	2	3,361	0.06%
2018/10/26	1	9.61	5	9.46	9.57	-4	3,439	-0.12%
2018/10/24	0	0.00	5	9.66	9.79	-5	3,549	-0.14%
2018/10/23	2	9.79	10	9.63	9.64	-8	3,540	-0.23%
2018/10/22	1	10.00	0	0.00	10.00	1	3,498	0.03%
2018/10/19	0	0.00	2	10.28	10.15	-2	3,475	-0.06%
2018/10/18	0	0.00	2	10.20	10.20	-2	3,393	-0.06%
2018/10/11	1	9.91	5	9.89	9.89	-4	3,401	-0.12%
2018/10/05	0	0.00	5	10.75	10.55	-5	3,276	-0.15%
2018/10/04	2	10.95	1	10.90	10.90	1	3,230	0.03%
2018/10/03	3	11.00	0	0.00	11.00	3	3,229	0.09%
2018/09/25	0	0.00	5	11.00	11.05	-5	3,224	-0.16%
2018/09/20	3	10.80	0	0.00	10.80	3	3,197	0.09%
2018/09/13	2	11.05	2	11.00	10.95	0	3,167	0.00%
2018/09/07	10	11.00	1	11.40	11.10	9	3,219	0.28%
2018/09/06	0	0.00	2	11.35	11.30	-2	3,175	-0.06%
2018/09/05	6	11.27	2	11.25	11.35	4	3,146	0.13%
2018/09/04	0	0.00	10	11.35	11.40	-10	3,124	-0.32%
2018/09/03	1	11.10	1	11.00	11.15	0	3,049	0.00%
2018/08/31	0	0.00	8.3	11.23	11.20	-8.3	3,050	-0.27%
2018/08/30	7	11.22	0	0.00	11.10	7	3,076	0.23%
2018/08/29	0	0.00	1	10.95	10.95	-1	2,971	-0.03%
2018/08/28	2	11.00	2	11.00	11.00	0	2,978	0.00%
2018/08/23	6	10.98	3	11.00	11.00	3	3,012	0.10%
2018/08/22	4	11.04	3	11.10	10.90	1	2,990	0.03%
2018/08/21	3	11.10	3	10.95	11.05	0	2,854	0.00%
2018/08/20	6	10.83	7	10.97	11.10	-1	2,808	-0.04%
2018/08/08	2	10.50	3	10.55	10.60	-1	3,482	-0.03%
2018/08/07	5	10.52	3	10.50	10.50	2	3,465	0.06%
2018/08/06	0	0.00	2	10.50	10.45	-2	3,465	-0.06%
2018/08/03	2	10.40	0	0.00	10.45	2	3,499	0.06%
2018/08/02	3	10.40	8	10.35	10.30	-5	3,649	-0.14%
2018/08/01	0	0.00	1	10.45	10.50	-1	3,679	-0.03%
2018/07/30	2	9.92	0	0.00	9.92	2	3,543	0.06%
2018/07/25	0	0.00	3	10.00	9.93	-3	3,633	-0.08%
2018/07/16	3	10.20	3	10.15	10.05	0	4,067	0.00%
2018/07/09	0	0.00	3	10.10	10.15	-3	4,291	-0.07%
2018/07/06	3	10.10	0	0.00	10.10	3	4,379	0.07%
2018/07/05	1	10.25	0	0.00	10.10	1	4,686	0.02%
2018/07/03	10	10.75	0	0.00	10.65	10	4,712	0.21%
2018/06/29	1	10.75	0	0.00	10.75	1	4,936	0.02%
2018/06/25	0	0.00	2	11.05	10.95	-2	5,223	-0.04%
2018/06/21	2	11.00	0	0.00	11.05	2	5,291	0.04%
2018/06/20	2	10.90	6	10.85	10.90	-4	5,316	-0.08%
2018/06/15	0	0.00	200	11.30	11.25	-200	5,293	-3.78%	大賣/鉅額交易
2018/06/13	200	11.39	0	0.00	11.30	200	5,304	3.77%	大買/鉅額交易
2018/06/07	8	11.66	8	11.70	11.70	0	5,445	0.00%
2018/06/06	0	0.00	3	11.55	11.55	-3	5,424	-0.06%
2018/06/04	3	11.40	7.1	11.50	11.50	-4.1	5,443	-0.08%
2018/05/31	1	11.35	50	11.50	11.35	-49	5,441	-0.90%
2018/05/28	10	11.55	0	0.00	11.40	10	5,493	0.18%
2018/05/24	40	11.50	0	0.00	11.45	40	5,748	0.70%
2018/05/23	3	11.50	0	0.00	11.50	3	5,761	0.05%
2018/05/21	3	12.00	10	12.05	12.00	-7	5,778	-0.12%
2018/05/18	10	12.00	1	12.05	12.10	9	5,621	0.16%
2018/05/16	6	11.60	0	0.00	11.60	6	5,325	0.11%
2018/05/15	0	0.00	3	11.35	11.35	-3	5,255	-0.06%
2018/05/14	2	11.30	2	11.35	11.30	0	5,501	0.00%
2018/05/11	3	11.40	0	0.00	11.45	3	5,564	0.05%
2018/05/10	10	11.65	0	0.00	11.40	10	5,579	0.18%
2018/05/08	1	11.20	2	11.20	11.15	-1	5,493	-0.02%
2018/05/07	2	11.15	0	0.00	11.15	2	5,625	0.04%
2018/05/04	0	0.00	1	11.10	11.10	-1	5,919	-0.02%
2018/05/03	0	0.00	1	11.20	11.15	-1	6,255	-0.02%
2018/04/30	0	0.00	6	11.50	11.50	-6	6,746	-0.09%
2018/04/27	5	11.19	0	0.00	11.10	5	6,727	0.07%
2018/04/26	3	11.35	5	11.30	11.25	-2	6,819	-0.03%
2018/04/23	4	11.20	0	0.00	11.20	4	7,311	0.05%
2018/04/19	2	11.25	2	11.35	11.40	0	8,215	0.00%
2018/04/18	5	11.20	5	11.20	11.15	0	8,745	0.00%
2018/04/16	1	11.30	3	11.35	11.40	-2	11,006	-0.02%
2018/04/13	3	11.25	1	11.30	11.25	2	11,087	0.02%
2018/04/11	22	11.60	8	11.80	11.60	14	11,444	0.12%
2018/04/03	0	0.00	6	11.30	11.30	-6	11,322	-0.05%
2018/03/31	16	11.34	13	11.35	11.35	3	11,197	0.03%
2018/03/30	3	10.90	3	10.80	10.85	0	11,139	0.00%
2018/03/23	0	0.00	2	10.78	10.75	-2	11,418	-0.02%
2018/03/22	0	0.00	1	11.05	11.10	-1	11,463	-0.01%
2018/03/21	3	11.15	0	0.00	11.05	3	11,527	0.03%
2018/03/19	0	0.00	5	11.25	11.20	-5	12,114	-0.04%
2018/03/15	13	11.34	0	0.00	11.30	13	12,506	0.10%
2018/03/14	0	0.00	100	11.50	11.40	-100	12,986	-0.77%
2018/03/13	0	0.00	10	11.15	11.20	-10	12,904	-0.08%
2018/03/09	100	11.40	0	0.00	11.25	100	13,249	0.75%
2018/03/08	0	0.00	10	11.15	11.35	-10	14,205	-0.07%
2018/03/07	0	0.00	7	11.00	11.00	-7	14,235	-0.05%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/03/01	2	11.70	2	11.65	11.65	0	14,471	0.00%
2018/02/27	2	12.00	0	0.00	11.60	2	14,500	0.01%
2018/02/26	4	11.90	11	11.86	11.90	-7	14,432	-0.05%
2018/02/22	1	11.15	1	11.15	11.10	0	14,302	0.00%
2018/02/21	5	11.20	6	10.89	11.30	-1	14,593	-0.01%
2018/02/12	5	10.65	5	10.60	10.65	0	14,544	0.00%
2018/02/09	5	10.50	0	0.00	10.65	5	14,516	0.03%
2018/02/08	10	10.65	0	0.00	10.50	10	14,496	0.07%
2018/02/07	2	10.90	0	0.00	10.50	2	14,478	0.01%
2018/02/06	1	10.80	6	10.15	10.50	-5	14,442	-0.03%
2018/02/05	6	11.24	0	0.00	11.20	6	14,229	0.04%
2018/02/01	2	11.65	0	0.00	11.55	2	14,255	0.01%
2018/01/31	5	11.55	0	0.00	11.50	5	14,256	0.04%
2018/01/30	10	11.80	5	11.85	11.75	5	14,282	0.04%
2018/01/29	16	11.98	2	11.95	11.85	14	14,164	0.10%
2018/01/26	54	12.58	14	12.41	12.40	40	13,943	0.29%
2018/01/25	15	12.37	15	12.38	12.60	0	13,713	0.00%
2018/01/24	20	12.48	0	0.00	12.65	20	13,529	0.15%
2018/01/23	0	0.00	2	12.20	12.20	-2	13,497	-0.01%
2018/01/22	5	12.50	0	0.00	12.35	5	13,479	0.04%
2018/01/18	3	12.90	11	12.69	12.55	-8	13,541	-0.06%
2018/01/16	13	13.12	18	13.20	13.25	-5	13,301	-0.04%
2018/01/15	10	13.43	4	13.53	13.40	6	13,189	0.05%
2018/01/11	27	13.09	18	13.02	12.95	9	12,195	0.07%
2018/01/10	36	12.43	53	12.49	12.60	-17	12,398	-0.14%
2018/01/08	33	12.02	26	12.05	12.00	7	12,065	0.06%
2018/01/05	0	0.00	3	11.80	11.75	-3	11,798	-0.03%
2018/01/04	15	11.80	60	11.88	11.70	-45	11,808	-0.38%
2018/01/03	7	11.65	60	11.70	11.65	-53	11,922	-0.44%