力麗 (1444)-凱基-三重券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.45
漲跌
▼0.03
漲幅
-0.32%
成交量
504張
產業
上市紡織類股▼0.04%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	9.47	0	0.00	9.45	2	1,548	0.13%
2024/05/07	1	9.50	0	0.00	9.48	1	1,549	0.06%
2024/04/30	7	9.55	0	0.00	9.54	7	1,495	0.47%
2024/04/29	0	0.00	3	9.65	9.63	-3	1,486	-0.20%
2024/04/26	0	0.00	0	9.48	9.50	0	1,469	0.00%
2024/04/25	0	0.00	1	9.34	9.40	-1	1,457	-0.07%
2024/04/22	2	9.36	0	0.00	9.35	2	1,539	0.13%
2024/04/18	0	0.00	1	9.30	9.34	-1	1,491	-0.07%
2024/04/17	0	0.00	2	9.02	9.10	-2	1,479	-0.14%
2024/04/09	10	9.23	2.1	9.23	9.24	7.9	1,427	0.55%
2024/03/22	1	9.21	0	0.00	9.27	1	1,372	0.07%
2024/03/21	0	0.00	30	9.16	9.24	-30	1,364	-2.20%
2024/03/20	0	0.00	26	9.16	9.17	-26	1,368	-1.90%
2024/03/19	1	9.30	0	0.00	9.26	1	1,332	0.08%
2024/03/18	1	9.34	0	0.00	9.35	1	1,336	0.08%
2024/03/15	1	9.80	0	0.00	9.80	1	1,275	0.08%
2024/03/14	5	9.92	10	9.93	9.92	-5	1,258	-0.40%
2024/03/13	1	9.93	20	9.92	9.97	-19	1,272	-1.49%
2024/03/11	1	9.93	0	0.00	9.94	1	1,255	0.08%
2024/03/08	5	9.99	0	10.00	9.97	5	1,238	0.40%
2024/03/07	2	10.05	0	0.00	10.00	2	1,216	0.16%
2024/03/06	0	0.00	1	10.00	10.05	-1	1,205	-0.08%
2024/03/05	49	10.15	29	10.05	10.05	20	1,198	1.67%
2024/03/04	20	10.06	0	0.00	10.05	20	1,175	1.70%
2024/02/27	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/26	0	0.00	21	10.15	10.15	-21	1,194	-1.76%
2024/02/23	1	10.20	1	10.39	10.15	0	1,204	0.00%
2024/02/22	1	10.25	11.4	10.26	10.25	-10.4	1,202	-0.87%
2024/02/21	0	10.40	0	0.00	10.35	0	1,204	0.00%
2024/02/19	0	0.00	5	10.30	10.40	-5	1,192	-0.42%
2024/02/16	2.9	10.12	1	10.15	10.15	1.9	1,151	0.16%
2024/02/15	0	0.00	1	10.15	10.15	-1	1,147	-0.09%
2024/01/29	0	0.00	41.6	10.00	10.00	-41.6	1,143	-3.64%
2024/01/22	2	10.00	0	0.00	10.00	2	1,173	0.17%
2024/01/17	4.4	10.00	1	9.97	10.00	3.4	1,154	0.29%
2024/01/16	2	10.05	0	0.00	10.00	2	1,100	0.18%
2024/01/15	0	10.15	0	0.00	10.15	0	1,077	0.00%
2024/01/12	0.1	10.15	10	10.15	10.15	-9.9	1,088	-0.91%
2024/01/11	0.1	10.20	0	0.00	10.10	0.1	1,096	0.01%
2024/01/10	1.1	10.20	0	0.00	10.10	1.1	1,179	0.09%
2024/01/08	20	10.35	0	0.00	10.30	20	1,180	1.69%
2024/01/05	0	0.00	0	10.35	10.25	0	1,187	0.00%
2024/01/04	1	10.25	0	0.00	10.25	1	1,200	0.08%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/22	1	10.40	0	0.00	10.40	1	1,305	0.08%
2023/12/21	0	10.55	0	0.00	10.45	0	1,329	0.00%
2023/12/20	0	0.00	1	10.50	10.55	-1	1,354	-0.07%
2023/12/19	3	10.42	0	0.00	10.40	3	1,658	0.18%
2023/12/18	0	0.00	1	10.55	10.45	-1	1,712	-0.06%
2023/12/15	1	10.40	3	10.50	10.50	-2	1,760	-0.11%
2023/12/13	2	10.48	0	0.00	10.45	2	1,739	0.11%
2023/12/12	10	10.55	0.1	10.65	10.60	9.9	1,735	0.57%
2023/12/11	0.1	10.55	0	0.00	10.55	0.1	1,735	0.01%
2023/12/07	11	10.64	0	0.00	10.55	11	1,720	0.64%
2023/12/06	10	10.70	0	0.00	10.65	10	1,722	0.58%
2023/12/05	0	0.00	1	10.75	10.70	-1	1,727	-0.06%
2023/12/04	0.1	10.70	0	0.00	10.75	0.1	1,745	0.01%
2023/11/28	10	10.70	10	10.70	10.75	0	2,025	0.00%
2023/11/22	0	0.00	1	10.60	10.55	-1	1,964	-0.05%
2023/11/21	0	0.00	6	10.55	10.60	-6	1,960	-0.31%
2023/11/20	0	0.00	0.2	10.50	10.55	-0.2	1,961	-0.01%
2023/11/17	0	0.00	1	10.50	10.50	-1	1,982	-0.05%
2023/11/16	0	0.00	1	10.45	10.45	-1	2,082	-0.05%
2023/11/15	3	10.40	1.2	10.39	10.40	1.8	2,189	0.08%
2023/11/14	0	0.00	1	10.30	10.35	-1	2,185	-0.05%
2023/11/13	1	10.20	0	0.00	10.20	1	2,182	0.05%
2023/11/09	1	10.30	0	0.00	10.35	1	2,184	0.05%
2023/11/08	0	0.00	1	10.40	10.35	-1	2,207	-0.05%
2023/11/07	1	10.30	0	0.00	10.30	1	2,211	0.05%
2023/11/06	1	10.30	0	0.00	10.40	1	2,228	0.04%
2023/11/03	1	10.30	0	0.00	10.30	1	2,229	0.04%
2023/11/02	0	0.00	3	10.38	10.35	-3	2,235	-0.13%
2023/10/24	0	0.00	1	10.30	10.30	-1	2,278	-0.04%
2023/10/19	2	10.15	0	0.00	10.15	2	2,304	0.09%
2023/10/18	0	0.00	1	10.15	10.25	-1	2,303	-0.04%
2023/10/12	0	0.00	0	10.35	10.25	0	2,278	0.00%
2023/10/11	3	10.23	0	0.00	10.20	3	2,299	0.13%
2023/10/05	0	0.00	3	10.45	10.45	-3	2,319	-0.13%
2023/10/04	32	10.35	10	10.35	10.40	22	2,336	0.94%
2023/09/26	1	10.40	1	10.45	10.40	0	2,457	0.00%
2023/09/25	0	0.00	4	10.53	10.55	-4	2,486	-0.16%
2023/09/22	43	10.97	21	11.04	10.60	22	2,525	0.87%
2023/09/21	1	10.50	7	10.79	10.80	-6	2,291	-0.26%
2023/09/20	0	0.00	1.2	10.60	10.70	-1.2	2,652	-0.05%
2023/09/19	1	10.50	0	0.00	10.50	1	2,691	0.04%
2023/09/15	0	0.00	1	10.70	10.70	-1	2,746	-0.04%
2023/09/13	0	0.00	3	10.50	10.50	-3	2,758	-0.11%
2023/09/11	10	10.50	0.5	10.55	10.45	9.5	2,777	0.34%
2023/09/08	6	10.60	0	0.00	10.60	6	2,775	0.22%
2023/09/07	1	10.75	27	10.70	10.70	-26	2,781	-0.93%
2023/09/06	38	10.95	9	10.81	10.80	29	2,782	1.04%
2023/09/05	15	10.70	15	10.70	10.80	0	2,767	0.00%
2023/09/04	20	10.96	10	10.90	10.90	10	2,949	0.34%
2023/09/01	0	0.00	2	10.50	10.65	-2	2,880	-0.07%
2023/08/31	2	10.40	0	0.00	10.45	2	2,965	0.07%
2023/08/30	0	0.00	1	10.40	10.35	-1	2,990	-0.03%
2023/08/28	1	10.30	0	0.00	10.25	1	2,990	0.03%
2023/08/25	0	0.00	1	10.35	10.30	-1	2,998	-0.03%
2023/08/24	1	10.25	1	10.25	10.25	0	2,994	0.00%
2023/08/23	0	0.00	2	10.38	10.30	-2	2,981	-0.07%
2023/08/22	1	10.45	1	10.60	10.45	0	2,974	0.00%
2023/08/21	3	10.05	13	10.38	10.90	-10	2,869	-0.35%
2023/08/18	0	0.00	1	10.10	10.05	-1	2,762	-0.04%
2023/08/17	1	10.00	0	0.00	10.00	1	2,763	0.04%
2023/08/16	3	10.03	2	10.05	10.05	1	2,762	0.04%
2023/08/15	1	10.05	1	10.15	10.10	0	2,765	0.00%
2023/08/14	3	10.05	0	0.00	10.05	3	2,764	0.11%
2023/08/11	2	10.23	0	0.00	10.20	2	2,756	0.07%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/08/09	0	0.00	4	10.50	10.45	-4	2,724	-0.15%
2023/08/07	1	10.60	0	0.00	10.60	1	2,740	0.04%
2023/08/04	2	10.60	2	10.65	10.65	0	2,736	0.00%
2023/08/02	2	10.55	0	0.00	10.50	2	2,734	0.07%
2023/08/01	0	0.00	12	10.65	10.65	-12	2,720	-0.44%
2023/07/31	0	0.00	2	10.68	10.60	-2	2,721	-0.07%
2023/07/28	1	10.60	0.1	10.75	10.65	0.9	2,716	0.03%
2023/07/27	0	0.00	1	10.70	10.70	-1	2,715	-0.04%
2023/07/26	0	0.00	1	10.60	10.60	-1	2,727	-0.04%
2023/07/24	10	10.85	0	0.00	10.90	10	2,714	0.37%
2023/07/19	1	10.90	0	0.00	10.80	1	2,743	0.04%
2023/07/18	17	11.01	1	11.05	11.00	16	2,766	0.58%
2023/07/17	0	0.00	157	10.85	10.90	-157	2,779	-5.65%	大賣/鉅額交易
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/13	1	10.90	0	0.00	10.90	1	3,471	0.03%
2023/07/12	0	0.00	33	11.11	11.05	-33	3,741	-0.88%
2023/07/11	0	0.00	2	11.20	11.20	-2	3,770	-0.05%
2023/07/10	0	0.00	7	11.30	11.30	-7	3,798	-0.18%
2023/07/04	1	11.15	18	11.23	11.20	-17	3,708	-0.46%
2023/07/03	8	11.30	2	11.25	11.25	6	3,669	0.16%
2023/06/30	0	0.00	11	11.37	11.40	-11	3,619	-0.30%
2023/06/29	46	11.44	48	11.26	11.30	-2	3,543	-0.06%
2023/06/28	19	11.42	1	11.35	11.40	18	3,460	0.52%
2023/06/27	3	11.07	1	11.10	11.10	2	3,046	0.07%
2023/06/26	0	0.00	200	10.85	10.85	-200	2,960	-6.76%	大賣/鉅額交易
2023/06/20	1	10.85	0	0.00	10.85	1	2,904	0.03%
2023/06/15	0	0.00	1	10.85	10.80	-1	2,888	-0.03%
2023/06/14	1	10.70	0	0.00	10.70	1	2,890	0.03%
2023/06/12	0	0.00	12	10.80	10.85	-12	2,911	-0.41%
2023/06/09	0	0.00	10	10.95	11.00	-10	2,897	-0.35%
2023/06/08	14	11.16	21	11.09	11.15	-7	2,878	-0.24%
2023/06/07	10	10.90	1	10.90	10.90	9	2,675	0.34%
2023/06/06	12	10.99	11	10.95	10.95	1	2,632	0.04%
2023/06/01	0	0.00	2	10.55	10.45	-2	2,570	-0.08%
2023/05/31	0	0.00	100	10.45	10.45	-100	2,582	-3.87%
2023/05/26	1	10.40	0	0.00	10.40	1	2,745	0.04%
2023/05/25	15	10.60	0	0.00	10.55	15	3,152	0.48%
2023/05/24	0	0.00	1	10.75	10.75	-1	3,149	-0.03%
2023/05/23	0	0.00	2	10.68	10.70	-2	3,167	-0.06%
2023/05/22	1	10.50	1	10.60	10.60	0	3,186	0.00%
2023/05/16	10	10.40	0	0.00	10.40	10	3,201	0.31%
2023/05/12	2	10.45	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.45	0	0.00	10.40	2	3,238	0.06%
2023/05/09	1	10.60	0	0.00	10.60	1	3,221	0.03%
2023/05/05	1	10.75	0	0.00	10.75	1	3,223	0.03%
2023/05/02	100	10.90	1	10.85	10.90	99	3,250	3.05%
2023/04/26	0	0.00	1	10.75	10.90	-1	3,222	-0.03%
2023/04/25	1	10.70	2	10.70	10.65	-1	3,212	-0.03%
2023/04/24	0	0.00	40	10.83	10.85	-40	3,204	-1.25%
2023/04/21	1	10.70	2	10.83	10.80	-1	3,229	-0.03%
2023/04/20	40	11.00	6	10.89	10.90	34	3,459	0.98%
2023/04/19	3	11.15	2	11.05	11.05	1	3,427	0.03%
2023/04/18	243	11.57	103	11.55	11.30	140	3,294	4.25%	大買/大賣/鉅額交易
2023/04/17	102	11.05	39	10.97	11.00	63	2,851	2.21%	大買/
2023/04/13	45	10.50	49	10.60	10.55	-4	2,759	-0.14%
2023/04/12	0	0.00	23	10.45	10.40	-23	2,704	-0.85%
2023/04/11	13	10.35	2	10.35	10.30	11	2,699	0.41%
2023/04/10	4	10.35	0	0.00	10.35	4	2,801	0.14%
2023/04/07	1	10.40	0	0.00	10.35	1	2,803	0.04%
2023/03/30	1	10.35	0	0.00	10.30	1	2,814	0.04%
2023/03/28	5	10.35	0	0.00	10.30	5	2,882	0.17%
2023/03/21	1	10.35	1	10.35	10.35	0	2,938	0.00%
2023/03/20	1	10.20	0	0.00	10.30	1	2,936	0.03%
2023/03/16	12	10.35	0	0.00	10.30	12	2,921	0.41%
2023/03/15	0	0.00	6	10.60	10.45	-6	2,916	-0.21%
2023/03/14	2	10.45	2	10.55	10.50	0	2,919	0.00%
2023/03/13	6	10.52	0	0.00	10.60	6	2,951	0.20%
2023/03/10	1	10.60	2	10.55	10.65	-1	2,945	-0.03%
2023/03/07	0	0.00	2	10.80	10.80	-2	2,978	-0.07%
2023/03/06	0	0.00	3	10.75	10.75	-3	2,963	-0.10%
2023/03/03	2	10.60	12	10.58	10.60	-10	2,936	-0.34%
2023/03/02	3	10.60	1	10.70	10.60	2	2,933	0.07%
2023/02/24	5	10.68	0	0.00	10.65	5	2,907	0.17%
2023/02/23	127	10.99	139	10.95	10.95	-12	2,794	-0.43%	大買/大賣/
2023/02/22	0	0.00	9	10.40	10.50	-9	2,393	-0.38%
2023/02/21	0	0.00	3	10.50	10.50	-3	2,383	-0.13%
2023/02/17	1	10.40	2	10.50	10.50	-1	2,381	-0.04%
2023/02/16	5	10.40	0	0.00	10.45	5	2,431	0.21%
2023/02/15	2	10.43	0	0.00	10.40	2	2,474	0.08%
2023/02/13	2	10.45	1	10.45	10.45	1	2,553	0.04%
2023/02/10	1	10.30	0	0.00	10.30	1	2,581	0.04%
2023/02/09	3	10.40	0	0.00	10.40	3	2,911	0.10%
2023/02/06	0	0.00	2	10.40	10.35	-2	2,913	-0.07%
2023/02/03	2	10.48	100	10.45	10.45	-98	2,919	-3.36%
2023/02/02	2	10.50	0	0.00	10.50	2	2,908	0.07%
2023/02/01	0	0.00	1	10.45	10.45	-1	2,897	-0.03%
2023/01/30	4	10.40	2	10.35	10.40	2	2,885	0.07%
2023/01/12	10	10.25	0	0.00	10.25	10	3,005	0.33%
2023/01/11	22	10.35	0	0.00	10.35	22	3,006	0.73%
2023/01/10	14	10.47	1	10.50	10.40	13	2,994	0.43%
2023/01/09	20	10.40	1	10.50	10.40	19	2,752	0.69%
2023/01/06	1	10.40	0	0.00	10.40	1	2,760	0.04%
2023/01/05	1	10.70	0	0.00	10.45	1	2,808	0.04%
2023/01/04	2	10.60	7	10.60	10.65	-5	2,676	-0.19%
2023/01/03	20	10.15	0	0.00	10.15	20	2,462	0.81%
2022/12/30	3	10.23	0	0.00	10.20	3	2,481	0.12%
2022/12/29	3	10.13	0	0.00	10.20	3	2,519	0.12%
2022/12/28	31	10.28	8	10.43	10.20	23	2,666	0.86%
2022/12/27	0	0.00	2	10.35	10.35	-2	2,578	-0.08%
2022/12/23	1	10.30	0	0.00	10.30	1	2,685	0.04%
2022/12/22	6	10.21	5	10.35	10.30	1	2,720	0.04%
2022/12/20	5	10.19	0	0.00	10.05	5	2,791	0.18%
2022/12/19	1	10.30	0	0.00	10.20	1	2,852	0.04%
2022/12/16	3	10.43	0	0.00	10.40	3	2,852	0.11%
2022/12/13	10	10.55	0	0.00	10.55	10	3,116	0.32%
2022/12/07	3	10.47	0	0.00	10.50	3	3,375	0.09%
2022/12/05	0	0.00	3	10.75	10.70	-3	3,780	-0.08%
2022/12/02	0	0.00	21	10.65	10.65	-21	3,938	-0.53%
2022/11/29	0	0.00	11	10.40	10.50	-11	3,896	-0.28%
2022/11/28	1	10.40	0	0.00	10.35	1	3,896	0.03%
2022/11/16	2	10.50	0	0.00	10.50	2	4,712	0.04%
2022/11/15	0	0.00	1	10.65	10.65	-1	4,744	-0.02%
2022/11/14	0	0.00	1	10.65	10.65	-1	4,768	-0.02%
2022/11/11	1	10.45	0	0.00	10.40	1	4,770	0.02%
2022/11/10	0	0.00	10	10.43	10.40	-10	4,780	-0.21%
2022/11/08	8	10.60	0	0.00	10.60	8	4,947	0.16%
2022/11/07	0	0.00	8	10.75	10.75	-8	4,923	-0.16%
2022/11/04	0	0.00	5	10.50	10.50	-5	4,630	-0.11%
2022/10/24	0	0.00	1	10.50	10.40	-1	4,628	-0.02%
2022/10/21	0	0.00	2	10.35	10.35	-2	4,612	-0.04%
2022/10/20	1	10.10	0	0.00	10.70	1	4,585	0.02%
2022/10/18	0	0.00	1	10.25	10.40	-1	4,529	-0.02%
2022/10/17	1	10.10	0	0.00	10.15	1	4,507	0.02%
2022/10/14	0	0.00	1	10.20	10.30	-1	4,477	-0.02%
2022/10/13	2	10.05	0	0.00	10.00	2	4,460	0.04%
2022/10/12	0	0.00	1	10.35	10.45	-1	4,392	-0.02%
2022/10/11	2	10.23	2	10.30	10.35	0	4,386	0.00%
2022/10/06	1	10.40	0	0.00	10.55	1	4,314	0.02%
2022/10/05	2	10.95	1	11.00	10.55	1	4,277	0.02%
2022/10/04	5	10.60	0	0.00	10.70	5	4,135	0.12%
2022/09/30	1	10.65	1	10.70	10.75	0	4,054	0.00%
2022/09/28	4	10.44	3	10.50	10.40	1	3,992	0.03%
2022/09/27	3	10.85	1	10.95	10.95	2	3,927	0.05%
2022/09/26	2	10.85	2	11.05	10.85	0	3,886	0.00%
2022/09/23	1	11.35	0	0.00	11.35	1	3,835	0.03%
2022/09/22	15	11.50	0	0.00	11.50	15	3,813	0.39%
2022/09/21	1	11.85	5	11.77	11.55	-4	3,774	-0.11%
2022/09/20	0	0.00	6.4	11.40	11.40	-6.4	3,562	-0.18%
2022/09/19	1	11.35	0	0.00	11.30	1	3,525	0.03%
2022/09/15	18	11.84	32	11.84	11.75	-14	3,447	-0.41%
2022/09/14	1	11.50	6	11.53	11.70	-5	3,329	-0.15%
2022/09/13	11	11.89	0	0.00	11.75	11	3,279	0.34%
2022/09/12	10	11.93	4	11.99	12.05	6	3,139	0.19%
2022/09/08	7	11.64	3	11.57	11.75	4	2,866	0.14%
2022/09/06	26	11.42	0	0.00	11.25	26	2,705	0.96%
2022/09/02	1	11.30	0	0.00	11.40	1	2,674	0.04%
2022/08/29	1	11.20	1	11.40	11.50	0	2,501	0.00%
2022/08/26	3	11.55	24	11.82	11.85	-21	2,389	-0.88%
2022/08/25	30	11.50	2	11.38	11.35	28	2,226	1.26%
2022/08/24	5	11.70	55	11.75	11.40	-50	2,166	-2.31%
2022/08/19	0	0.00	1	11.35	11.40	-1	1,723	-0.06%
2022/08/18	1	11.15	1	11.25	11.30	0	1,699	0.00%
2022/08/16	1	11.20	12	11.21	11.20	-11	1,707	-0.64%
2022/08/15	0	0.00	2.5	10.98	11.10	-2.5	1,703	-0.15%
2022/08/12	0	0.00	1	10.60	10.55	-1	1,556	-0.06%
2022/08/11	10	10.50	4	10.41	10.50	6	1,536	0.39%
2022/08/10	0	0.00	10	10.40	10.35	-10	1,495	-0.67%
2022/08/08	0	0.00	12	10.40	10.35	-12	1,486	-0.81%
2022/08/04	1	10.10	0	0.00	10.10	1	1,492	0.07%
2022/08/03	2	10.20	7	10.20	10.15	-5	1,522	-0.33%
2022/08/02	1	10.25	0	0.00	10.25	1	1,537	0.07%
2022/07/29	0	0.00	1	10.45	10.45	-1	1,575	-0.06%
2022/07/28	1	10.30	0	0.00	10.30	1	1,580	0.06%
2022/07/27	2	10.38	0	0.00	10.35	2	1,591	0.13%
2022/07/26	0	0.00	1	10.60	10.50	-1	1,595	-0.06%
2022/07/25	0	0.00	14	10.51	10.60	-14	1,616	-0.87%
2022/07/11	4	10.13	0	0.00	10.05	4	2,156	0.19%
2022/07/06	1	10.10	0	0.00	10.05	1	2,219	0.05%
2022/07/01	2	10.15	1	10.15	10.10	1	2,404	0.04%
2022/06/24	1	10.30	0	0.00	10.30	1	2,614	0.04%
2022/06/23	10	10.10	0	0.00	10.25	10	2,618	0.38%
2022/06/22	10	10.20	10	10.20	10.20	0	2,614	0.00%
2022/06/21	0	0.00	10	10.40	10.40	-10	2,614	-0.38%
2022/06/20	10	10.20	0	0.00	10.20	10	2,615	0.38%
2022/06/17	11	10.32	3	10.45	10.40	8	2,603	0.31%
2022/06/16	0	0.00	20	10.70	10.45	-20	2,603	-0.77%
2022/06/15	11	10.66	10	10.60	10.65	1	2,610	0.04%
2022/06/14	10	10.45	0	0.00	10.45	10	2,586	0.39%
2022/06/13	11	10.68	0	0.00	10.55	11	2,585	0.43%
2022/06/09	0	0.00	13	10.85	10.95	-13	2,587	-0.50%
2022/05/25	1	10.85	63	10.88	10.90	-62	2,664	-2.33%
2022/05/24	32	10.65	1	10.80	10.65	31	2,598	1.19%
2022/05/23	15	10.65	0	0.00	10.65	15	2,583	0.58%
2022/05/20	15	10.50	0	0.00	10.55	15	2,507	0.60%
2022/05/17	0	0.00	1	10.50	10.50	-1	2,723	-0.04%
2022/05/13	0	0.00	10	10.40	10.40	-10	2,710	-0.37%
2022/05/12	2	10.35	0	0.00	10.20	2	2,716	0.07%
2022/05/09	10.1	10.20	0	0.00	10.10	10.1	2,696	0.37%
2022/05/06	0	0.00	2	10.40	10.40	-2	2,684	-0.07%
2022/05/04	2	10.55	0	0.00	10.55	2	2,734	0.07%
2022/05/03	2	10.60	1	10.80	10.60	1	2,765	0.04%
2022/04/29	1	10.60	0	10.80	10.75	1	2,790	0.04%
2022/04/28	1	10.65	2	10.73	10.60	-1	2,791	-0.04%
2022/04/27	28	10.64	0	0.00	10.75	28	2,801	1.00%
2022/04/26	3	11.05	29	11.09	11.00	-26	2,802	-0.93%
2022/04/25	3	10.77	0	0.00	10.65	3	2,715	0.11%
2022/04/19	3.5	11.46	4	11.24	11.45	-0.5	2,589	-0.02%
2022/04/18	0	0.00	13	11.07	11.20	-13	2,413	-0.54%
2022/04/13	20	11.14	0	0.00	11.10	20	2,359	0.85%
2022/04/12	10	11.08	0	0.00	10.95	10	2,356	0.42%
2022/04/11	5	11.20	35	11.49	11.30	-30	2,322	-1.29%
2022/04/07	0	0.00	2	11.30	11.00	-2	2,188	-0.09%
2022/04/06	5	11.35	37	11.32	11.35	-32	2,162	-1.48%
2022/04/01	2	11.15	5	11.10	11.05	-3	2,072	-0.14%
2022/03/30	0	0.00	3	10.63	10.75	-3	2,018	-0.15%
2022/03/29	1	10.60	0	0.00	10.60	1	2,032	0.05%
2022/03/25	2	10.50	0	0.00	10.45	2	2,037	0.10%
2022/03/23	0	0.00	5	10.55	10.50	-5	2,125	-0.24%
2022/03/22	0	0.00	9	10.44	10.45	-9	2,119	-0.42%
2022/03/21	0	0.00	5	10.45	10.45	-5	2,119	-0.24%
2022/03/17	15	10.20	0	0.00	10.25	15	2,138	0.70%
2022/03/16	0	0.00	8	10.05	10.10	-8	2,145	-0.37%
2022/03/14	0.1	10.25	0	0.00	10.10	0.1	2,225	0.00%
2022/03/08	3	10.10	0	0.00	10.05	3	2,282	0.13%
2022/03/07	1	10.50	6	10.30	10.30	-5	2,310	-0.22%
2022/02/25	10	10.70	0	0.00	10.65	10	2,834	0.35%
2022/02/24	1	10.90	0	0.00	10.70	1	2,888	0.03%
2022/02/21	0	0.00	1	11.30	11.30	-1	2,923	-0.03%
2022/02/18	2	11.20	0	0.00	11.20	2	2,939	0.07%
2022/02/17	1	11.20	13	11.18	11.15	-12	2,972	-0.41%
2022/02/11	1	11.00	0	0.00	11.00	1	3,199	0.03%
2022/02/10	5	11.00	0	0.00	11.00	5	3,229	0.15%
2022/02/07	0	0.00	1	10.70	10.70	-1	3,290	-0.03%
2022/01/25	0	0.00	1	10.25	10.20	-1	3,508	-0.03%
2022/01/21	0	0.00	1	10.80	10.65	-1	3,548	-0.03%
2022/01/14	10	10.85	1	10.85	10.85	9	3,691	0.24%
2022/01/13	0	0.00	1	10.90	10.95	-1	3,723	-0.03%
2022/01/12	1	10.80	0	0.00	10.85	1	3,832	0.03%
2022/01/11	5	10.95	0	0.00	10.95	5	3,906	0.13%
2022/01/10	0	0.00	1	11.00	10.95	-1	3,970	-0.03%
2022/01/07	0	0.00	1	11.05	11.00	-1	3,981	-0.03%
2022/01/06	0	0.00	9	11.15	11.15	-9	3,991	-0.23%
2021/12/29	1	11.25	1	11.25	11.25	0	4,317	0.00%
2021/12/27	3	11.35	0	0.00	11.30	3	4,661	0.06%
2021/12/24	1	11.25	0	0.00	11.20	1	5,430	0.02%
2021/12/23	0	0.00	11	11.13	11.15	-11	6,185	-0.18%
2021/12/22	0	0.00	6	11.05	11.05	-6	6,333	-0.09%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/12/20	20	11.00	0	0.00	11.00	20	6,426	0.31%
2021/12/17	5	11.05	5	11.15	11.00	0	6,423	0.00%
2021/12/16	10	11.00	0	0.00	11.00	10	6,341	0.16%
2021/12/15	5	11.00	0	0.00	11.00	5	6,381	0.08%
2021/12/14	13	11.10	1.7	10.95	10.95	11.3	6,385	0.18%
2021/12/09	6	11.20	1	11.25	11.25	5	6,343	0.08%
2021/12/07	1	11.10	20	11.05	11.10	-19	6,279	-0.30%
2021/12/03	2	11.05	0	0.00	11.05	2	6,279	0.03%
2021/12/02	3	10.90	0	0.00	10.95	3	6,278	0.05%
2021/11/29	5	11.00	0	0.00	11.15	5	5,955	0.08%
2021/11/26	2	11.28	0	0.00	11.20	2	5,955	0.03%
2021/11/25	4	11.78	1	11.90	11.65	3	5,884	0.05%
2021/11/23	2	11.55	1	11.75	11.45	1	5,743	0.02%
2021/11/22	2	11.58	8	11.60	11.50	-6	5,695	-0.11%
2021/11/19	1	11.40	87.2	11.50	11.45	-86.2	5,728	-1.50%
2021/11/18	2	11.38	2	11.35	11.35	0	5,694	0.00%
2021/11/12	7	11.59	3	11.55	11.55	4	5,605	0.07%
2021/11/11	1	11.70	1	11.80	11.75	0	5,589	0.00%
2021/11/10	114	12.11	1	12.05	11.75	113	5,642	2.00%	大買/鉅額交易
2021/11/09	1	11.70	0	0.00	11.70	1	5,447	0.02%
2021/11/08	0	0.00	0.2	11.80	11.80	-0.2	5,497	0.00%
2021/11/04	0	0.00	0.1	11.90	11.75	-0.1	5,549	0.00%
2021/11/03	0	0.00	31.1	12.19	11.90	-31.1	5,526	-0.56%
2021/11/02	20	11.80	3	11.85	11.75	17	5,403	0.31%
2021/11/01	2	11.85	0	0.00	11.65	2	5,297	0.04%
2021/10/28	0	0.00	4	11.66	11.60	-4	5,227	-0.08%
2021/10/27	2	11.50	0	0.00	11.45	2	5,164	0.04%
2021/10/26	5	11.45	2	11.40	11.40	3	5,157	0.06%
2021/10/25	3	11.50	6	11.59	11.55	-3	5,165	-0.06%
2021/10/22	2	11.50	5	11.57	11.50	-3	5,193	-0.06%
2021/10/21	0	0.00	1	11.40	11.45	-1	5,163	-0.02%
2021/10/19	3	11.30	6	11.34	11.35	-3	5,132	-0.06%
2021/10/18	0	0.00	8	11.12	11.25	-8	5,103	-0.16%
2021/10/15	10	10.90	11	10.90	10.85	-1	5,104	-0.02%
2021/10/14	2	10.65	7	10.80	10.80	-5	5,157	-0.10%
2021/10/13	1	10.80	0	0.00	10.75	1	5,161	0.02%
2021/10/12	1	10.90	0	0.00	10.85	1	5,181	0.02%
2021/10/08	3	11.12	2.1	11.30	11.10	1	5,205	0.02%
2021/10/07	10	11.10	0	0.00	11.10	10	5,258	0.19%
2021/10/06	8	11.27	1	11.40	10.95	7	5,397	0.13%
2021/10/05	25	10.50	1	10.55	10.95	24	5,297	0.45%
2021/10/04	38	11.23	10	11.10	10.70	28	5,304	0.53%
2021/10/01	88.9	12.24	51	12.60	11.40	37.9	5,155	0.74%
2021/09/30	1,035	12.65	1,066.3	12.61	12.65	-31.3	4,515	-0.69%	大買/大賣/
2021/09/29	17	11.51	50	11.62	11.50	-33	4,021	-0.82%
2021/09/28	1	11.30	1	11.50	11.15	0	4,032	0.00%
2021/09/27	0	0.00	2	11.40	11.40	-2	4,539	-0.04%
2021/09/24	0	0.00	1	11.00	10.90	-1	5,521	-0.02%
2021/09/23	1	10.85	0	0.00	10.80	1	6,289	0.02%
2021/09/22	0	0.00	1	10.95	10.80	-1	6,449	-0.02%
2021/09/16	2	11.35	1	11.30	11.30	1	6,542	0.02%
2021/09/15	0	0.00	1	11.45	11.45	-1	6,622	-0.02%
2021/09/10	0	0.00	10	11.15	11.20	-10	6,836	-0.15%
2021/09/07	0	0.00	1	11.20	11.10	-1	6,995	-0.01%
2021/09/06	0	0.00	4	11.10	11.05	-4	7,086	-0.06%
2021/09/02	1	11.35	0	0.00	11.20	1	7,355	0.01%
2021/09/01	0.7	11.60	1.3	11.53	11.50	-0.6	7,479	-0.01%
2021/08/31	0.1	11.10	0	0.00	11.25	0.1	7,495	0.00%
2021/08/26	2	10.95	0	0.00	10.90	2	8,517	0.02%
2021/08/25	0	0.00	1	11.15	11.15	-1	8,654	-0.01%
2021/08/23	0	0.00	1	10.85	10.90	-1	8,962	-0.01%
2021/08/20	10	10.50	0	0.00	10.50	10	9,105	0.11%
2021/08/18	2	10.33	0	0.00	10.75	2	9,485	0.02%
2021/08/17	1	10.50	1	10.55	10.55	0	9,887	0.00%
2021/08/16	2.3	10.65	11	10.57	10.55	-8.7	10,251	-0.08%
2021/08/13	0	0.00	3	11.05	11.00	-3	10,593	-0.03%
2021/08/10	0.2	11.50	0	0.00	11.45	0.2	11,377	0.00%
2021/08/09	1.6	11.60	10	11.55	11.55	-8.4	11,758	-0.07%
2021/08/06	1	11.70	1	11.85	11.75	0	12,105	0.00%
2021/08/05	11.4	11.79	0	0.00	11.70	11.4	12,540	0.09%
2021/08/02	0.4	11.80	0	0.00	11.90	0.4	15,157	0.00%
2021/07/30	2	11.95	0	0.00	11.80	2	15,486	0.01%
2021/07/29	0	0.00	1.2	11.89	12.05	-1.2	15,864	-0.01%
2021/07/28	3	11.63	4.1	11.64	11.75	-1.1	16,453	-0.01%
2021/07/23	0	0.00	13	12.13	12.15	-13	19,733	-0.07%
2021/07/21	4.2	11.66	103	11.85	11.65	-98.8	21,542	-0.46%	大賣/
2021/07/20	1	12.00	4	11.98	12.00	-3	22,300	-0.01%
2021/07/19	2	12.30	9	12.38	12.30	-7	23,553	-0.03%
2021/07/16	0.1	12.40	0	0.00	12.30	0.1	24,968	0.00%
2021/07/15	1	12.45	0	0.00	12.50	1	25,321	0.00%
2021/07/14	4	12.15	11	12.12	12.15	-7	25,715	-0.03%
2021/07/13	9	12.46	41	12.44	12.25	-32	26,826	-0.12%
2021/07/12	2	12.83	36	12.81	12.75	-34	27,627	-0.12%
2021/07/09	2	13.00	1	13.05	12.80	1	27,913	0.00%
2021/07/08	0	0.00	8.1	13.20	13.15	-8.1	28,069	-0.03%
2021/07/07	5	13.19	10	13.09	13.05	-5	28,479	-0.02%
2021/07/06	17	13.30	20	13.44	13.60	-3	28,877	-0.01%
2021/07/05	21	13.21	10	13.19	13.15	11	29,002	0.04%
2021/07/02	70	13.63	21	13.65	13.40	49	29,537	0.17%
2021/07/01	95	13.90	24	13.78	13.20	71	29,229	0.24%
2021/06/30	15	13.03	23.1	13.18	13.65	-8.1	28,277	-0.03%
2021/06/29	6	12.32	0	0.00	12.45	6	27,589	0.02%
2021/06/25	2	12.60	8	12.50	12.30	-6	27,535	-0.02%
2021/06/24	0	0.00	8	12.50	12.55	-8	27,575	-0.03%
2021/06/23	7	12.32	10	12.35	12.30	-3	28,170	-0.01%
2021/06/22	10	12.30	8	12.36	12.30	2	28,142	0.01%
2021/06/21	4	12.26	3	12.35	12.10	1	28,129	0.00%
2021/06/18	1	12.60	0	0.00	12.55	1	28,087	0.00%
2021/06/17	0	0.00	80	12.65	12.65	-80	28,103	-0.28%
2021/06/16	4	12.69	2	12.70	12.50	2	28,096	0.01%
2021/06/11	0	0.00	5	12.73	12.75	-5	28,198	-0.02%
2021/06/09	12	12.87	17	12.77	12.70	-5	27,980	-0.02%
2021/06/08	10	12.88	1	12.80	12.75	9	27,906	0.03%
2021/06/07	16	12.86	8	12.84	12.85	8	28,095	0.03%
2021/06/04	24	13.07	12.2	12.80	12.80	11.9	27,999	0.04%
2021/06/03	30	13.19	15	13.39	13.35	15	27,811	0.05%
2021/06/02	14	12.85	21.3	12.88	12.80	-7.3	27,205	-0.03%
2021/06/01	13	12.75	12	12.71	12.85	1	27,111	0.00%
2021/05/31	11	12.90	26	12.81	12.80	-15	27,074	-0.06%
2021/05/28	6	12.52	4	12.65	12.65	2	26,893	0.01%
2021/05/27	11	12.51	16	12.66	12.35	-5	26,860	-0.02%
2021/05/26	21	12.36	13	12.50	12.55	8	26,786	0.03%
2021/05/25	14	12.25	71	12.36	12.25	-57	26,736	-0.21%
2021/05/24	46	12.13	337	12.55	12.35	-291	26,382	-1.10%	大賣/鉅額交易
2021/05/21	312	12.02	6.1	11.75	11.95	305.9	26,075	1.17%	大買/鉅額交易
2021/05/20	9	11.65	3	11.75	11.35	6	25,729	0.02%
2021/05/19	5	11.61	4	11.45	11.60	1	25,489	0.00%
2021/05/18	6.1	10.99	3	10.68	11.20	3.1	25,277	0.01%
2021/05/17	4	10.28	7	10.30	10.20	-3	25,032	-0.01%
2021/05/14	4	11.29	2	11.38	11.30	2	24,657	0.01%
2021/05/13	5	11.85	8	11.62	11.55	-3	24,321	-0.01%
2021/05/12	22	13.45	58	12.93	12.65	-36	23,937	-0.15%
2021/05/11	137	15.37	37.6	14.93	14.05	99.4	23,433	0.42%	大買/
2021/05/10	74	14.95	40	14.96	14.95	34	22,149	0.15%
2021/05/07	63	14.30	63	14.17	14.20	0	21,632	0.00%
2021/05/06	79	14.71	94	14.79	14.60	-15	21,341	-0.07%
2021/05/05	34	14.36	24	14.62	14.25	10	21,003	0.05%
2021/05/04	176.1	14.80	31	15.30	13.90	145.1	20,476	0.71%	大買/鉅額交易
2021/05/03	14	15.39	46.2	15.38	14.90	-32.2	19,050	-0.17%
2021/04/29	29	15.40	16	15.69	15.10	13	18,139	0.07%
2021/04/28	114	15.39	40	15.22	15.40	74	17,420	0.42%	大買/
2021/04/27	4	14.68	32	14.69	14.65	-28	16,098	-0.17%
2021/04/26	33	14.76	39.3	14.64	15.00	-6.3	15,678	-0.04%
2021/04/23	64	14.71	86	14.71	14.75	-22	14,968	-0.15%
2021/04/22	55	14.63	53.5	14.52	14.25	1.5	13,801	0.01%
2021/04/21	18	14.31	92.2	14.09	14.10	-74.2	12,440	-0.60%
2021/04/20	63	14.12	65	14.06	14.10	-2	12,119	-0.02%
2021/04/19	32.2	14.46	54	14.44	14.65	-21.8	11,836	-0.18%
2021/04/16	81.3	13.69	238.3	13.24	13.75	-157	10,765	-1.46%	大賣/鉅額交易
2021/04/15	1	13.05	31	12.90	13.05	-30	9,942	-0.30%
2021/04/14	101	12.63	1	12.30	12.50	100	9,662	1.03%	大買/
2021/04/13	115	13.02	79	13.27	12.80	36	9,762	0.37%	大買/
2021/04/12	152.3	13.03	30	13.06	13.25	122.3	9,764	1.25%	大買/鉅額交易
2021/04/09	22	12.69	343	12.77	12.80	-321	9,616	-3.34%	大賣/鉅額交易
2021/04/08	6	12.53	32	12.49	12.70	-26	9,347	-0.28%
2021/04/07	5	12.14	11	12.02	12.10	-6	8,790	-0.07%
2021/04/06	48	11.88	5	11.90	11.85	43	8,850	0.49%
2021/04/01	1	11.90	0.3	11.95	11.85	0.7	9,220	0.01%
2021/03/31	2	11.90	10	11.75	11.85	-8	10,278	-0.08%
2021/03/30	2	11.90	0	0.00	11.85	2	11,388	0.02%
2021/03/29	9	12.05	103	12.20	12.05	-94	11,897	-0.79%	大賣/
2021/03/26	115	12.42	23	12.28	12.10	92	12,686	0.73%	大買/
2021/03/25	5	11.80	0	0.00	11.75	5	12,184	0.04%
2021/03/24	20	11.83	0	0.00	11.80	20	12,250	0.16%
2021/03/23	40	11.88	2	11.90	11.80	38	12,353	0.31%
2021/03/22	104	11.92	19	12.00	11.95	85	12,563	0.68%	大買/
2021/03/18	50	12.10	13	12.08	12.10	37	13,235	0.28%
2021/03/17	1.3	11.73	0	0.00	11.90	1.3	15,287	0.01%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/12	4	12.01	6	12.01	12.05	-2	15,995	-0.01%
2021/03/11	7	12.17	16	12.09	12.05	-9	16,194	-0.06%
2021/03/10	0	0.00	4	11.91	11.90	-4	16,075	-0.02%
2021/03/09	0	0.00	1	12.00	12.00	-1	16,176	-0.01%
2021/03/08	1	11.80	0	0.00	11.85	1	16,257	0.01%
2021/03/05	21	11.71	1	11.85	11.90	20	16,364	0.12%
2021/03/04	5	11.80	1	11.85	11.80	4	16,603	0.02%
2021/03/03	2	12.05	0	0.00	12.05	2	16,800	0.01%
2021/03/02	11	11.95	2	12.00	11.75	9	17,424	0.05%
2021/02/26	2	12.10	0	0.00	12.00	2	17,580	0.01%
2021/02/25	4	12.15	3	12.35	12.30	1	17,813	0.01%
2021/02/24	2	12.20	0	0.00	12.05	2	17,790	0.01%
2021/02/23	23	12.20	0	0.00	12.10	23	17,837	0.13%
2021/02/22	0	0.00	1	12.00	12.05	-1	17,894	-0.01%
2021/02/19	0	0.00	0	11.90	11.90	0	18,026	0.00%
2021/02/18	11	12.10	2	12.05	12.05	9	18,319	0.05%
2021/02/02	0	0.00	13	11.55	11.70	-13	19,794	-0.07%
2021/02/01	1	11.15	4	11.21	11.45	-3	20,161	-0.01%
2021/01/29	4	11.23	0	0.00	11.30	4	20,294	0.02%
2021/01/28	10	11.20	1	11.10	11.30	9	20,363	0.04%
2021/01/26	0	0.00	1	11.90	11.55	-1	20,749	0.00%
2021/01/25	0	0.00	6	11.59	11.75	-6	21,077	-0.03%
2021/01/22	2	11.20	3	10.92	11.15	-1	21,782	0.00%
2021/01/21	9	10.97	0	0.00	10.90	9	22,449	0.04%
2021/01/20	5	11.24	0	0.00	11.00	5	22,784	0.02%
2021/01/19	0	0.00	1	11.80	11.65	-1	23,134	0.00%
2021/01/18	44	11.26	21	11.60	11.70	23	23,647	0.10%
2021/01/15	13	11.64	73	11.62	11.60	-60	24,409	-0.25%
2021/01/14	3	11.93	20	11.90	11.90	-17	25,506	-0.07%
2021/01/13	0	0.00	31	12.00	12.00	-31	26,431	-0.12%
2021/01/12	12	11.96	29	12.02	11.85	-17	27,569	-0.06%
2021/01/11	25	12.09	2	12.10	12.25	23	29,585	0.08%
2021/01/08	26.4	12.20	6	12.25	12.35	20.4	36,112	0.06%
2021/01/07	4	12.50	15	12.50	12.40	-11	37,984	-0.03%
2021/01/06	64	12.58	30	12.57	12.40	34	39,343	0.09%
2021/01/05	32	13.42	3	13.27	13.20	29	40,283	0.07%
2021/01/04	3	13.27	8	13.43	13.45	-5	40,594	-0.01%
2020/12/31	30	13.20	11	13.28	13.20	19	40,957	0.05%
2020/12/30	0.9	13.27	4	13.30	13.25	-3.1	42,996	-0.01%
2020/12/29	24.8	13.38	30	13.44	13.30	-5.2	44,145	-0.01%
2020/12/28	100.3	13.52	60	13.38	13.25	40.3	45,406	0.09%
2020/12/25	88	13.68	40	13.48	13.40	48	45,548	0.11%
2020/12/24	28	13.45	64	13.49	13.30	-36	45,106	-0.08%
2020/12/23	29	13.12	48	13.04	13.00	-19	45,868	-0.04%
2020/12/22	43	12.98	47	13.08	12.55	-4	48,727	-0.01%
2020/12/21	17	12.55	58	12.46	12.60	-41	48,641	-0.08%
2020/12/18	16	12.35	7	12.36	12.35	9	49,820	0.02%
2020/12/17	20	12.60	0	0.00	12.50	20	51,665	0.04%
2020/12/16	10	12.45	9.4	12.46	12.65	0.6	57,144	0.00%
2020/12/15	19	12.36	12	12.53	12.20	7	60,485	0.01%
2020/12/14	30	12.83	26	13.02	12.65	4	60,995	0.01%
2020/12/11	154	13.48	97	13.55	13.05	57	61,319	0.09%	大買/
2020/12/10	0	0.00	38	13.05	13.10	-38	59,183	-0.06%
2020/12/09	10.1	12.10	2	12.15	11.95	8.1	58,715	0.01%
2020/12/08	19	12.11	14	12.14	12.10	5	58,718	0.01%
2020/12/07	23	11.93	16	12.01	11.80	7	58,922	0.01%
2020/12/04	18	12.15	16	12.11	12.10	2	58,762	0.00%
2020/12/03	14	12.10	1	12.05	12.10	13	59,035	0.02%
2020/12/02	33	12.29	2	12.23	12.20	31	59,353	0.05%
2020/12/01	7	12.28	1	12.15	12.35	6	59,301	0.01%
2020/11/30	13	12.39	26	12.42	12.25	-13	59,321	-0.02%
2020/11/27	9	12.73	10	12.74	12.65	-1	59,217	0.00%
2020/11/26	42	13.02	29	13.07	13.00	13	59,094	0.02%
2020/11/25	3	12.60	19	12.65	12.65	-16	58,490	-0.03%
2020/11/24	5	12.67	13	12.60	12.55	-8	58,284	-0.01%
2020/11/23	2	12.40	24	12.44	12.45	-22	58,100	-0.04%
2020/11/20	3	12.30	9	12.32	12.40	-6	58,043	-0.01%
2020/11/19	14.1	12.47	15	12.39	12.40	-0.9	58,092	0.00%
2020/11/18	24.2	12.40	13	12.37	12.50	11.2	57,997	0.02%
2020/11/17	14.2	12.17	26	12.16	12.30	-11.8	57,863	-0.02%
2020/11/16	14.1	12.34	1	12.50	12.20	13.1	57,680	0.02%
2020/11/13	22	12.32	20	12.45	12.60	2	57,353	0.00%
2020/11/12	27	12.23	5	12.43	12.30	22	57,168	0.04%
2020/11/11	15.1	12.51	6	12.48	12.50	9.1	56,931	0.02%
2020/11/10	18	13.16	329	13.18	13.00	-311	56,620	-0.55%	大賣/鉅額交易
2020/11/09	65	13.24	51	13.29	13.30	14	56,460	0.02%
2020/11/06	16.1	13.04	12	13.02	12.95	4.1	56,315	0.01%
2020/11/05	47	13.18	46	13.28	13.15	1	56,485	0.00%
2020/11/04	33	13.18	7	13.25	13.10	26	57,717	0.05%
2020/11/03	10	13.14	16.1	13.16	13.20	-6.1	59,046	-0.01%
2020/11/02	35.1	12.97	24	13.00	12.90	11.1	59,804	0.02%
2020/10/30	60.2	13.70	105	13.64	13.15	-44.8	60,262	-0.07%	大賣/
2020/10/29	252	13.46	26	13.50	13.50	226	59,542	0.38%	大買/鉅額交易
2020/10/28	45.1	14.11	216	14.21	13.95	-170.9	59,005	-0.29%	大賣/鉅額交易
2020/10/27	40	14.21	4	14.13	14.15	36	58,570	0.06%
2020/10/26	149	14.06	27	14.04	14.05	122	58,061	0.21%	大買/鉅額交易
2020/10/23	146.5	14.65	27	14.56	14.35	119.5	57,482	0.21%	大買/鉅額交易
2020/10/22	80	14.14	129	14.29	14.35	-49	56,602	-0.09%	大賣/
2020/10/21	109	14.93	357	14.86	14.60	-248	55,364	-0.45%	大買/大賣/鉅額交易
2020/10/20	364	15.05	47	15.00	15.10	317	54,355	0.58%	大買/鉅額交易
2020/10/19	134	15.03	667	15.01	15.00	-533	53,140	-1.00%	大買/大賣/鉅額交易
2020/10/16	403	15.31	318	15.37	14.75	85	50,947	0.17%	大買/大賣/
2020/10/15	666	14.14	161	14.08	14.50	505	44,272	1.14%	大買/大賣/鉅額交易
2020/10/14	280	13.17	374	13.07	13.20	-94	42,239	-0.22%	大買/大賣/
2020/10/13	207	13.38	211	13.20	13.15	-4	40,776	-0.01%	大買/大賣/
2020/10/12	102	13.31	230	13.20	12.85	-128	39,462	-0.32%	大買/大賣/鉅額交易
2020/10/08	203	13.29	41	13.39	13.15	162	38,622	0.42%	大買/鉅額交易
2020/10/07	237	13.40	150	13.43	13.30	87	37,919	0.23%	大買/大賣/
2020/10/06	116	12.89	95	12.84	12.95	21	35,759	0.06%	大買/
2020/10/05	107	12.40	132	12.53	12.90	-25	34,462	-0.07%	大買/大賣/
2020/09/30	22	11.81	19	11.87	12.00	3	32,883	0.01%
2020/09/29	44	11.85	31	11.89	11.70	13	32,293	0.04%
2020/09/28	103	12.36	86	12.12	12.30	17	31,596	0.05%	大買/
2020/09/25	317	11.97	330	12.09	12.30	-13	29,637	-0.04%	大買/大賣/
2020/09/24	73	11.43	59	11.45	11.20	14	26,220	0.05%
2020/09/23	80	12.22	85	12.01	11.85	-5	25,391	-0.02%
2020/09/22	250	12.62	129.6	12.28	12.05	120.4	24,032	0.50%	大買/大賣/鉅額交易
2020/09/21	426	13.22	405	13.17	13.20	21	22,084	0.10%	大買/大賣/
2020/09/18	162	12.22	219	12.27	12.55	-57	16,438	-0.35%	大買/大賣/
2020/09/17	72	11.45	12	11.45	11.45	60	12,845	0.47%
2020/09/16	115	10.00	114	10.35	10.45	1	12,049	0.01%	大買/大賣/
2020/09/15	0	0.00	1	9.52	9.53	-1	11,415	-0.01%
2020/09/14	0	0.00	1	9.52	9.51	-1	11,443	-0.01%
2020/09/11	6	9.64	8	9.79	9.63	-2	11,417	-0.02%
2020/09/10	35	9.86	6	10.08	9.75	29	11,435	0.25%
2020/09/08	5	9.84	7	9.58	9.53	-2	10,890	-0.02%
2020/09/07	22	10.19	1.1	10.15	10.20	20.9	10,495	0.20%
2020/09/04	2	9.25	11	9.29	9.30	-9	10,067	-0.09%
2020/09/03	3	9.38	5	9.44	9.49	-2	9,998	-0.02%
2020/09/02	33	9.52	25	9.47	9.36	8	9,813	0.08%
2020/09/01	0	0.00	1	9.08	9.47	-1	9,670	-0.01%
2020/08/31	2	9.31	8	9.37	9.18	-6	9,644	-0.06%
2020/08/28	2	9.40	1	9.54	9.42	1	9,555	0.01%
2020/08/27	1	9.40	2	9.43	9.42	-1	9,483	-0.01%
2020/08/25	8	9.72	15	9.68	9.71	-7	9,247	-0.08%
2020/08/24	1	9.85	1	9.95	9.95	0	9,188	0.00%
2020/08/21	0	0.00	2	9.93	10.00	-2	9,278	-0.02%
2020/08/20	4	9.37	0	0.00	9.50	4	9,206	0.04%
2020/08/19	3	10.27	0	0.00	10.25	3	9,021	0.03%
2020/08/18	3	10.10	1	10.40	10.10	2	8,954	0.02%
2020/08/17	1	10.20	10	10.35	10.35	-9	8,851	-0.10%
2020/08/14	1	10.60	9	10.39	10.55	-8	8,751	-0.09%
2020/08/13	2	10.10	110	10.10	10.10	-108	8,588	-1.26%	大賣/鉅額交易
2020/08/12	11	10.08	36	10.16	10.35	-25	8,455	-0.30%
2020/08/11	26	10.88	26	10.84	10.65	0	8,116	0.00%
2020/08/10	75	11.55	103	11.62	11.80	-28	7,729	-0.36%	大賣/
2020/08/07	229	10.77	120	10.39	10.95	109	6,245	1.75%	大買/大賣/鉅額交易
2020/08/06	54	9.76	56	9.84	9.96	-2	4,677	-0.04%
2020/08/05	44	9.11	32	9.00	9.06	12	3,664	0.33%
2020/08/04	5	8.87	0	0.00	8.87	5	2,777	0.18%
2020/08/03	10	7.99	10	7.62	8.07	0	2,643	0.00%
2020/07/29	8	7.03	0	0.00	7.03	8	2,400	0.33%
2020/07/27	0	0.00	6	7.14	7.04	-6	2,418	-0.25%
2020/07/17	0	0.00	5	7.31	7.30	-5	2,430	-0.21%
2020/07/15	0	0.00	0.5	7.44	7.43	-0.5	2,434	-0.02%
2020/07/14	0	0.00	2	7.56	7.46	-2	2,457	-0.08%
2020/07/13	1	7.25	2	7.30	7.36	-1	2,393	-0.04%
2020/07/10	0	0.00	10	7.23	7.21	-10	2,414	-0.41%
2020/07/09	0	0.00	2	7.41	7.38	-2	2,392	-0.08%
2020/07/08	2	7.33	9	7.36	7.34	-7	2,390	-0.29%
2020/07/07	0	0.00	9	7.38	7.34	-9	2,390	-0.38%
2020/07/06	2	7.40	0.4	7.43	7.43	1.6	2,386	0.07%
2020/07/03	3	7.41	2	7.43	7.39	1	2,376	0.04%
2020/07/02	1	7.46	0.2	7.47	7.47	0.8	2,373	0.03%
2020/07/01	9	7.47	0	0.00	7.45	9	2,378	0.38%
2020/06/29	4	7.55	0	0.00	7.47	4	2,368	0.17%
2020/06/24	4	7.69	0	0.00	7.69	4	2,353	0.17%
2020/06/23	10	7.77	10	7.79	7.76	0	2,342	0.00%
2020/06/22	42	8.12	23	8.13	7.96	19	2,319	0.82%
2020/06/19	2	7.98	6	7.92	7.86	-4	2,167	-0.18%
2020/06/18	5	7.81	14	7.85	7.78	-9	2,053	-0.44%
2020/06/17	22	7.83	0	0.00	7.76	22	1,995	1.10%
2020/06/16	0	0.00	4	7.27	7.41	-4	1,855	-0.22%
2020/06/15	2	7.24	0	0.00	7.16	2	1,886	0.11%
2020/06/12	2	7.26	0	0.00	7.24	2	1,905	0.10%
2020/06/11	2	7.60	4	7.56	7.36	-2	1,916	-0.10%
2020/06/10	4	7.48	0	0.00	7.50	4	1,888	0.21%
2020/06/09	0	0.00	16	7.57	7.56	-16	1,923	-0.83%
2020/06/08	4	7.48	5	7.69	7.58	-1	1,942	-0.05%
2020/06/05	21	7.63	4	7.58	7.54	17	1,888	0.90%
2020/05/29	3	7.45	0	0.00	7.31	3	1,708	0.18%
2020/05/27	3	7.01	0	0.00	6.98	3	1,419	0.21%
2020/05/25	4	6.88	1	6.88	6.88	3	1,395	0.22%
2020/05/04	0	0.00	1	6.94	6.90	-1	1,323	-0.08%
2020/04/29	0	0.00	1	7.04	7.03	-1	1,473	-0.07%
2020/04/27	1	7.02	1	6.98	7.00	0	1,479	0.00%
2020/04/16	0	0.00	2	7.20	7.23	-2	1,408	-0.14%
2020/03/19	1	5.90	10	6.11	5.90	-9	1,569	-0.57%
2020/03/17	0	0.00	12	6.64	6.66	-12	1,526	-0.79%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/03/09	0	0.00	2	8.73	8.70	-2	1,394	-0.14%
2020/02/24	0	0.00	2	9.01	9.01	-2	1,348	-0.15%
2020/02/10	2	9.18	0	0.00	9.15	2	1,345	0.15%
2020/02/05	0	0.00	0.3	9.34	9.34	-0.3	1,374	-0.02%
2020/02/03	3	9.82	2	9.65	9.60	1	1,326	0.08%
2020/01/09	0	0.00	6.2	9.50	9.45	-6.2	1,430	-0.43%
2020/01/08	2	9.35	0	0.00	9.37	2	1,423	0.14%
2020/01/06	10	9.44	1	9.43	9.41	9	1,410	0.64%
2020/01/03	0	0.00	1	9.54	9.52	-1	1,408	-0.07%
2020/01/02	2	9.58	0	0.00	9.58	2	1,452	0.14%
2019/12/31	1	9.64	0	0.00	9.57	1	1,450	0.07%
2019/12/30	9	9.36	0	0.00	9.52	9	1,369	0.66%
2019/12/27	15	9.37	0	0.00	9.39	15	1,346	1.11%
2019/12/25	100	9.45	0	0.00	9.43	100	1,346	7.43%
2019/12/24	5	9.50	0	0.00	9.50	5	1,353	0.37%
2019/12/23	20	9.60	80	9.59	9.57	-60	1,350	-4.44%
2019/12/20	20	9.47	0	0.00	9.42	20	1,317	1.52%
2019/12/19	50	9.57	60	9.57	9.50	-10	1,314	-0.76%
2019/12/18	12	9.44	10	9.50	9.50	2	1,298	0.15%
2019/12/16	0	0.00	20	9.11	9.19	-20	1,223	-1.63%
2019/11/28	0	0.00	2	9.49	9.45	-2	1,197	-0.17%
2019/11/25	4	9.50	1	9.50	9.44	3	1,178	0.25%
2019/11/22	0.5	9.36	5	9.44	9.38	-4.5	1,171	-0.39%
2019/11/21	6	9.30	0	0.00	9.40	6	1,172	0.51%
2019/11/13	0	0.00	5	9.42	9.40	-5	1,166	-0.43%
2019/11/08	0	0.00	0.3	9.55	9.59	-0.3	1,150	-0.02%
2019/11/05	0	0.00	50	9.50	9.58	-50	1,122	-4.45%
2019/11/01	2	9.38	0	0.00	9.40	2	1,099	0.18%
2019/10/24	0	0.00	5	9.52	9.52	-5	1,160	-0.43%
2019/10/22	0	0.00	1	9.67	9.61	-1	1,171	-0.09%
2019/10/17	1	9.86	0	0.00	9.82	1	1,110	0.09%
2019/10/08	0	0.00	1	9.50	9.34	-1	880	-0.11%
2019/09/23	2	9.39	0	0.00	9.43	2	909	0.22%
2019/08/30	0	0.00	1	9.02	9.00	-1	1,158	-0.09%
2019/08/29	0	0.00	20	8.93	8.95	-20	1,166	-1.71%
2019/08/06	0	0.00	50	8.75	8.92	-50	1,292	-3.87%
2019/08/02	0	0.00	10	8.95	8.93	-10	1,293	-0.77%
2019/08/01	0	0.00	10	9.04	9.02	-10	1,293	-0.77%
2019/07/04	0	0.00	1	9.69	9.69	-1	1,527	-0.07%
2019/07/02	0	0.00	2	9.62	9.63	-2	1,548	-0.13%
2019/06/28	1	9.66	0	0.00	9.65	1	1,571	0.06%
2019/06/21	5	10.00	0	0.00	10.05	5	1,441	0.35%
2019/06/11	50	10.10	0	0.00	10.10	50	1,636	3.06%
2019/06/05	0	0.00	33	9.98	10.00	-33	1,584	-2.08%
2019/05/28	10	9.99	0	0.00	9.48	10	1,572	0.64%
2019/05/27	10	9.89	0	0.00	9.96	10	1,555	0.64%
2019/05/08	0	0.00	10	9.84	9.87	-10	1,744	-0.57%
2019/05/03	0	0.00	0.1	10.00	10.00	-0.1	1,731	0.00%
2019/05/02	0	0.00	5	10.00	10.05	-5	1,717	-0.29%
2019/04/26	0	0.00	1	9.96	9.92	-1	1,673	-0.06%
2019/04/23	2	10.15	2	10.10	10.05	0	1,694	0.00%
2019/04/22	0	0.00	15	10.05	10.05	-15	1,672	-0.90%
2019/04/19	25	10.07	10	10.05	10.05	15	1,654	0.91%
2019/04/18	2	10.10	6	10.10	10.00	-4	1,643	-0.24%
2019/04/17	0	0.00	15	10.20	10.20	-15	1,613	-0.93%
2019/04/16	0	0.00	11	10.25	10.20	-11	1,594	-0.69%
2019/04/15	30	10.12	30	10.05	10.10	0	1,539	0.00%
2019/04/12	25	10.02	0	0.00	10.10	25	1,536	1.63%
2019/04/03	5	10.10	0	0.00	10.10	5	1,473	0.34%
2019/04/02	10	10.25	0	0.00	10.15	10	1,481	0.68%
2019/03/22	0	0.00	2	10.15	10.10	-2	1,418	-0.14%
2019/03/21	2	10.20	10	10.19	10.15	-8	1,799	-0.44%
2019/03/15	20	10.15	0	0.00	10.05	20	1,824	1.10%
2019/03/14	23	10.19	24	10.12	10.10	-1	1,809	-0.06%
2019/03/13	0	0.00	10	9.91	9.98	-10	1,736	-0.58%
2019/03/12	0	0.00	2	9.90	9.89	-2	1,738	-0.12%
2019/03/11	2	9.83	0	0.00	9.83	2	1,791	0.11%
2019/02/25	2	9.87	0	0.00	9.92	2	1,895	0.11%
2019/02/18	5	9.74	0	0.00	9.73	5	2,131	0.23%
2019/02/15	1	9.73	0	0.00	9.70	1	2,123	0.05%
2019/02/13	2	9.76	0	0.00	9.75	2	2,103	0.10%
2019/01/29	0	0.00	20	10.08	9.99	-20	2,060	-0.97%
2019/01/25	5	9.91	0	0.00	9.92	5	1,972	0.25%
2019/01/21	20	9.97	0	0.00	9.96	20	2,013	0.99%
2019/01/17	2	9.95	9	9.91	9.91	-7	2,072	-0.34%
2019/01/15	18	9.99	28	9.99	9.96	-10	2,146	-0.47%
2019/01/14	1	9.73	0	0.00	9.91	1	2,138	0.05%
2019/01/08	7	9.81	0	0.00	9.83	7	2,260	0.31%
2018/12/27	5	9.97	0	0.00	9.88	5	2,456	0.20%
2018/12/26	10	10.05	0	0.00	9.92	10	2,457	0.41%
2018/12/25	0	0.00	5	9.94	9.94	-5	2,480	-0.20%
2018/12/22	1	10.10	0	0.00	10.05	1	2,509	0.04%
2018/12/21	1	10.05	1	10.10	10.00	0	2,547	0.00%
2018/12/14	13	10.53	140	10.58	10.20	-127	2,614	-4.86%	大賣/鉅額交易
2018/12/13	1	10.15	2	10.15	10.15	-1	2,228	-0.04%
2018/12/07	2	10.13	0	0.00	10.15	2	2,228	0.09%
2018/12/06	1	10.05	0	0.00	10.05	1	2,249	0.04%
2018/12/04	5	10.45	9	10.55	10.50	-4	2,289	-0.17%
2018/12/03	2	10.20	8	10.20	10.20	-6	2,279	-0.26%
2018/11/29	7	10.09	3	10.20	10.00	4	2,299	0.17%
2018/11/28	0	0.00	0.2	10.10	10.15	-0.2	2,378	-0.01%
2018/11/27	2	10.05	0	0.00	10.10	2	2,427	0.08%
2018/11/23	5	9.98	0	0.00	10.00	5	2,623	0.19%
2018/11/22	0	0.00	1	10.10	10.05	-1	2,637	-0.04%
2018/11/21	6	10.10	2	10.15	10.10	4	2,668	0.15%
2018/11/20	6	10.48	16	10.62	10.25	-10	2,684	-0.37%
2018/11/19	1	10.40	57	10.28	10.40	-56	2,579	-2.17%
2018/11/14	3	9.59	0	0.00	9.57	3	2,771	0.11%
2018/11/08	0	0.00	2	9.66	9.60	-2	3,179	-0.06%
2018/11/02	0	0.00	12	9.52	9.54	-12	3,258	-0.37%
2018/11/01	6	9.46	0	0.00	9.48	6	3,289	0.18%
2018/10/31	6	9.49	7	9.50	9.45	-1	3,327	-0.03%
2018/10/30	2	9.40	0	0.00	9.33	2	3,331	0.06%
2018/10/29	3	9.49	0	0.00	9.44	3	3,361	0.09%
2018/10/26	4	9.57	5	9.63	9.57	-1	3,439	-0.03%
2018/10/25	4	9.57	1	9.62	9.55	3	3,570	0.08%
2018/10/24	1	9.79	1	9.74	9.79	0	3,549	0.00%
2018/10/23	53	9.73	0	0.00	9.64	53	3,540	1.50%
2018/10/16	10	9.97	0	0.00	9.94	10	3,405	0.29%
2018/10/11	130	9.90	0	0.00	9.89	130	3,401	3.82%	大買/鉅額交易
2018/10/09	10	10.45	0	0.00	10.45	10	3,288	0.30%
2018/10/08	0	0.00	25	10.55	10.55	-25	3,273	-0.76%
2018/10/05	20	10.70	32	10.50	10.55	-12	3,276	-0.37%
2018/10/04	2	10.90	0	0.00	10.90	2	3,230	0.06%
2018/10/03	0	0.00	21	11.05	11.00	-21	3,229	-0.65%
2018/10/02	5	11.00	0	0.00	11.00	5	3,237	0.15%
2018/10/01	0	0.00	1	11.15	11.10	-1	3,224	-0.03%
2018/09/28	5	11.05	0	0.00	11.00	5	3,215	0.16%
2018/09/27	12	11.10	2	11.15	11.15	10	3,202	0.31%
2018/09/26	20	11.10	0	0.00	11.15	20	3,234	0.62%
2018/09/25	0	0.00	8	11.00	11.05	-8	3,224	-0.25%
2018/09/21	10	10.95	2	10.95	10.90	8	3,206	0.25%
2018/09/19	0	0.00	21	10.95	10.95	-21	3,204	-0.66%
2018/09/18	24	10.98	0	0.00	10.85	24	3,205	0.75%
2018/09/14	10	11.05	14	11.05	11.00	-4	3,175	-0.13%
2018/09/12	1	10.85	0	0.00	10.95	1	3,168	0.03%
2018/09/11	0	0.00	3	10.85	10.85	-3	3,252	-0.09%
2018/09/10	6	10.73	5	10.70	10.70	1	3,265	0.03%
2018/09/07	2	11.00	2	11.40	11.10	0	3,219	0.00%
2018/09/06	2	11.30	5	11.40	11.30	-3	3,175	-0.09%
2018/09/05	4	11.28	4	11.25	11.35	0	3,146	0.00%
2018/09/04	9	11.36	7	11.36	11.40	2	3,124	0.06%
2018/09/03	2	11.10	8	11.07	11.15	-6	3,049	-0.20%
2018/08/31	2	11.25	1	11.20	11.20	1	3,050	0.03%
2018/08/30	11	11.33	6	11.20	11.10	5	3,076	0.16%
2018/08/29	1	11.05	1	11.00	10.95	0	2,971	0.00%
2018/08/28	3	11.15	1	11.20	11.00	2	2,978	0.07%
2018/08/24	0	0.00	10	10.90	10.85	-10	2,977	-0.34%
2018/08/23	1	10.95	0	0.00	11.00	1	3,012	0.03%
2018/08/22	30	11.22	6	10.99	10.90	24	2,990	0.80%
2018/08/21	8	10.93	2	10.95	11.05	6	2,854	0.21%
2018/08/20	8	10.91	15	10.97	11.10	-7	2,808	-0.25%
2018/08/17	7	10.60	17	10.55	10.65	-10	2,622	-0.38%
2018/08/16	5	10.24	0	0.00	10.30	5	2,521	0.20%
2018/08/15	0	0.00	3	10.20	10.25	-3	2,560	-0.12%
2018/08/13	2	10.20	0	0.00	10.20	2	2,883	0.07%
2018/08/02	0	0.00	20	10.35	10.30	-20	3,649	-0.55%
2018/08/01	10	10.50	13	10.46	10.50	-3	3,679	-0.08%
2018/07/30	0	0.00	1	9.91	9.92	-1	3,543	-0.03%
2018/07/27	0	0.00	28	9.92	9.90	-28	3,549	-0.79%
2018/07/26	0	0.00	2.2	9.99	9.91	-2.2	3,549	-0.06%
2018/07/16	3	10.20	0	0.00	10.05	3	4,067	0.07%
2018/07/12	0	0.00	4	10.00	10.00	-4	4,153	-0.10%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/07/03	2	10.73	0	0.00	10.65	2	4,712	0.04%
2018/07/02	2	10.83	0	0.00	10.80	2	4,793	0.04%
2018/06/28	2	10.70	0	0.00	10.70	2	5,120	0.04%
2018/06/26	10	10.88	0	0.00	10.85	10	5,209	0.19%
2018/06/21	10	11.00	1	11.05	11.05	9	5,291	0.17%
2018/06/20	11	11.00	100	10.92	10.90	-89	5,316	-1.67%
2018/06/19	50	11.25	5	11.20	11.10	45	5,282	0.85%
2018/06/15	3	11.30	14	11.26	11.25	-11	5,293	-0.21%
2018/06/14	4	11.30	0	0.00	11.30	4	5,305	0.08%
2018/06/13	1	11.40	0	0.00	11.30	1	5,304	0.02%
2018/06/08	10	11.60	0	0.00	11.55	10	5,460	0.18%
2018/06/07	2	11.70	0	0.00	11.70	2	5,445	0.04%
2018/06/04	1	11.60	9	11.54	11.50	-8	5,443	-0.15%
2018/06/01	1	11.40	0	0.00	11.45	1	5,430	0.02%
2018/05/31	0	0.00	3	11.60	11.35	-3	5,441	-0.06%
2018/05/30	3	11.30	10	11.25	11.45	-7	5,437	-0.13%
2018/05/28	5	11.55	5	11.40	11.40	0	5,493	0.00%
2018/05/25	0	0.00	10	11.30	11.35	-10	5,563	-0.18%
2018/05/24	3	11.55	0	0.00	11.45	3	5,748	0.05%
2018/05/23	0	0.00	1	11.55	11.50	-1	5,761	-0.02%
2018/05/22	0	0.00	0	11.60	11.60	0	5,754	0.00%
2018/05/21	3	12.40	4	12.10	12.00	-1	5,778	-0.02%
2018/05/18	27	12.05	18	11.83	12.10	9	5,621	0.16%
2018/05/17	0	0.00	6	11.70	11.75	-6	5,346	-0.11%
2018/05/16	35	11.60	20	11.60	11.60	15	5,325	0.28%
2018/05/10	10	11.80	1	11.65	11.40	9	5,579	0.16%
2018/05/09	0	0.00	2	11.30	11.40	-2	5,483	-0.04%
2018/05/08	0	0.00	10	11.10	11.15	-10	5,493	-0.18%
2018/04/30	0	0.00	122	11.40	11.50	-122	6,746	-1.81%	大賣/鉅額交易
2018/04/27	117	11.10	0	0.00	11.10	117	6,727	1.74%	大買/鉅額交易
2018/04/25	0	0.00	50	11.30	11.25	-50	6,865	-0.73%
2018/04/24	50	11.10	0	0.00	11.00	50	7,123	0.70%
2018/04/23	0	0.00	1	11.35	11.20	-1	7,311	-0.01%
2018/04/20	0	0.00	46	11.40	11.35	-46	7,498	-0.61%
2018/04/19	20	11.35	16	11.33	11.40	4	8,215	0.05%
2018/04/18	3	11.15	2	11.30	11.15	1	8,745	0.01%
2018/04/16	0	0.00	20	11.55	11.40	-20	11,006	-0.18%
2018/04/13	3	11.35	0	0.00	11.25	3	11,087	0.03%
2018/04/12	3	11.47	0	0.00	11.50	3	11,469	0.03%
2018/04/11	3	11.10	54	11.82	11.60	-51	11,444	-0.45%
2018/04/10	2	11.20	30	11.20	10.90	-28	11,340	-0.25%
2018/04/09	6	11.31	10	11.20	11.20	-4	11,350	-0.04%
2018/04/03	35	11.47	0.1	11.35	11.30	34.9	11,322	0.31%
2018/04/02	0	0.00	1	11.45	11.45	-1	11,272	-0.01%
2018/03/31	10	11.33	3	11.30	11.35	7	11,197	0.06%
2018/03/30	3	10.75	0	0.00	10.85	3	11,139	0.03%
2018/03/29	0	0.00	22	10.90	10.85	-22	11,202	-0.20%
2018/03/26	10	10.65	0	0.00	10.60	10	11,257	0.09%
2018/03/22	0	0.00	1	11.00	11.10	-1	11,463	-0.01%
2018/03/21	0	0.00	4	11.15	11.05	-4	11,527	-0.03%
2018/03/19	0	0.00	5	11.20	11.20	-5	12,114	-0.04%
2018/03/16	3	11.30	0	0.00	11.30	3	12,449	0.02%
2018/03/14	0	0.00	3	11.70	11.40	-3	12,986	-0.02%
2018/03/12	3	11.20	2	11.20	11.15	1	13,059	0.01%
2018/03/09	0	0.00	2	11.43	11.25	-2	13,249	-0.02%
2018/03/08	12	11.13	13	11.32	11.35	-1	14,205	-0.01%
2018/03/06	3	11.10	0	0.00	11.10	3	14,292	0.02%
2018/03/05	10	11.15	0	0.00	11.10	10	14,384	0.07%
2018/03/01	0	0.00	1	11.35	11.65	-1	14,471	-0.01%
2018/02/27	2	12.00	0	0.00	11.60	2	14,500	0.01%
2018/02/26	0	0.00	48	11.85	11.90	-48	14,432	-0.33%
2018/02/23	2	11.30	0	0.00	11.30	2	14,252	0.01%
2018/02/22	0	0.00	2	11.15	11.10	-2	14,302	-0.01%
2018/02/21	11	11.29	5	11.10	11.30	6	14,593	0.04%
2018/02/12	2	10.60	0	0.00	10.65	2	14,544	0.01%
2018/02/09	4	10.38	20	10.35	10.65	-16	14,516	-0.11%
2018/02/08	5	10.60	25	10.56	10.50	-20	14,496	-0.14%
2018/02/07	28	10.59	1	10.80	10.50	27	14,478	0.19%
2018/02/06	12	10.66	11	10.77	10.50	1	14,442	0.01%
2018/02/05	5	11.16	20	11.23	11.20	-15	14,229	-0.11%
2018/02/02	10	11.55	8	11.48	11.60	2	14,211	0.01%
2018/02/01	23	11.61	0	0.00	11.55	23	14,255	0.16%
2018/01/31	45	11.50	6	11.50	11.50	39	14,256	0.27%
2018/01/30	162	11.84	51	11.75	11.75	111	14,282	0.78%	大買/鉅額交易
2018/01/29	90	11.93	45	11.96	11.85	45	14,164	0.32%
2018/01/26	247	12.49	315	12.61	12.40	-68	13,943	-0.49%	大買/大賣/
2018/01/25	45	12.40	3	12.50	12.60	42	13,713	0.31%
2018/01/24	10	12.50	0	0.00	12.65	10	13,529	0.07%
2018/01/23	3	12.25	11	12.20	12.20	-8	13,497	-0.06%
2018/01/22	1	12.40	1	12.35	12.35	0	13,479	0.00%
2018/01/19	50	12.66	0	0.00	12.45	50	13,426	0.37%
2018/01/18	16	12.57	3	12.58	12.55	13	13,541	0.10%
2018/01/17	49	12.95	8	12.85	12.85	41	13,333	0.31%
2018/01/16	10	13.15	2	13.20	13.25	8	13,301	0.06%
2018/01/15	50	13.49	27	13.52	13.40	23	13,189	0.17%
2018/01/12	56	13.22	126	13.47	13.10	-70	12,550	-0.56%	大賣/
2018/01/11	37	13.07	49	12.97	12.95	-12	12,195	-0.10%
2018/01/10	13	12.35	50	12.56	12.60	-37	12,398	-0.30%
2018/01/09	3	11.85	1	11.90	11.95	2	11,767	0.02%
2018/01/08	0	0.00	33	11.96	12.00	-33	12,065	-0.27%
2018/01/05	8	11.83	0	0.00	11.75	8	11,798	0.07%
2018/01/04	0	0.00	13	11.85	11.70	-13	11,808	-0.11%
2018/01/03	2	11.73	0	0.00	11.65	2	11,922	0.02%
2018/01/02	0	0.00	1	11.60	11.70	-1	12,056	-0.01%