力麗 (1444)-凱基-高雄券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.63
漲跌
▲0.13
漲幅
+1.37%
成交量
1,947張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	9.46	9.50	-2	1,469	-0.14%
2024/04/23	2	9.35	0	0.00	9.32	2	1,513	0.13%
2024/04/19	0	9.33	0	0.00	9.15	0	1,513	0.00%
2024/04/16	0.1	9.10	0	0.00	8.96	0.1	1,485	0.01%
2024/04/12	0.1	9.19	0	0.00	9.13	0.1	1,454	0.01%
2024/04/09	0	0.00	1	9.24	9.24	-1	1,427	-0.07%
2024/04/01	5	9.17	5	9.14	9.17	0	1,409	0.00%
2024/03/29	5	9.10	0	0.00	9.11	5	1,403	0.36%
2024/03/28	0.2	9.20	0	0.00	9.15	0.2	1,389	0.01%
2024/03/27	5	9.16	0	0.00	9.17	5	1,382	0.36%
2024/03/26	0.1	9.23	0	0.00	9.18	0.1	1,377	0.01%
2024/03/25	0.3	9.31	0	0.00	9.25	0.3	1,379	0.02%
2024/03/22	0.1	9.24	0	0.00	9.27	0.1	1,372	0.01%
2024/03/20	0.4	9.15	0	0.00	9.17	0.4	1,368	0.03%
2024/03/19	0.4	9.31	0	0.00	9.26	0.4	1,332	0.03%
2024/03/12	0.1	10.00	0	0.00	10.00	0.1	1,262	0.01%
2024/03/08	0.2	10.02	0	0.00	9.97	0.2	1,238	0.02%
2024/03/07	0	0.00	2	10.00	10.00	-2	1,216	-0.16%
2024/03/06	0	0.00	1	10.05	10.05	-1	1,205	-0.08%
2024/03/04	2	10.10	0	0.00	10.05	2	1,175	0.17%
2024/03/01	0	0.00	1	10.10	10.10	-1	1,187	-0.08%
2024/02/26	0.1	10.20	0	0.00	10.15	0.1	1,194	0.01%
2024/02/23	0.1	10.20	0	0.00	10.15	0.1	1,204	0.01%
2024/02/20	1	10.40	0	0.00	10.35	1	1,209	0.08%
2024/02/19	2	10.40	0	0.00	10.40	2	1,192	0.17%
2024/02/16	2	10.15	1.7	10.10	10.15	0.3	1,151	0.03%
2024/01/31	0	0.00	1	10.00	10.05	-1	1,131	-0.09%
2024/01/29	0	0.00	1	10.00	10.00	-1	1,143	-0.09%
2024/01/26	0.1	10.15	1	10.05	10.05	-0.9	1,135	-0.08%
2024/01/03	0	10.30	0	0.00	10.25	0	1,234	0.00%
2023/12/27	0	0.00	1	10.35	10.40	-1	1,280	-0.08%
2023/12/18	0	0.00	2	10.45	10.45	-2	1,712	-0.12%
2023/12/12	3	10.58	0	0.00	10.60	3	1,735	0.17%
2023/12/08	1	10.60	0	0.00	10.55	1	1,736	0.06%
2023/12/06	1	10.70	0	0.00	10.65	1	1,722	0.06%
2023/12/05	0	0.00	0.4	10.75	10.70	-0.4	1,727	-0.02%
2023/12/04	2	10.70	0	0.00	10.75	2	1,745	0.11%
2023/12/01	1	10.70	0	0.00	10.65	1	1,791	0.06%
2023/11/28	0	0.00	0.1	10.70	10.75	-0.1	2,025	0.00%
2023/11/27	0	0.00	7	10.64	10.60	-7	1,997	-0.35%
2023/11/08	0	0.00	1	10.35	10.35	-1	2,207	-0.05%
2023/10/25	1	10.30	0	0.00	10.30	1	2,268	0.04%
2023/10/16	0	0.00	6.1	10.23	10.25	-6.1	2,230	-0.27%
2023/10/04	0	0.00	4	10.35	10.40	-4	2,336	-0.17%
2023/09/26	0	0.00	3	10.50	10.40	-3	2,457	-0.12%
2023/09/25	0	0.00	10	10.55	10.55	-10	2,486	-0.40%
2023/09/22	23.9	11.02	2	10.80	10.60	21.9	2,525	0.87%
2023/09/19	0	0.00	1	10.55	10.50	-1	2,691	-0.04%
2023/09/18	0	0.00	3	10.55	10.55	-3	2,699	-0.11%
2023/09/15	0	0.00	4	10.50	10.70	-4	2,746	-0.15%
2023/09/06	2	10.85	100	10.95	10.80	-98	2,782	-3.52%
2023/09/04	0	10.75	0	0.00	10.90	0	2,949	0.00%
2023/09/01	1	10.60	0	0.00	10.65	1	2,880	0.03%
2023/08/29	0	0.00	1	10.25	10.25	-1	2,985	-0.03%
2023/08/23	1	10.40	0	0.00	10.30	1	2,981	0.03%
2023/08/22	2	10.58	0	0.00	10.45	2	2,974	0.07%
2023/08/04	1	10.60	0	0.00	10.65	1	2,736	0.04%
2023/08/02	0	0.00	1	10.70	10.50	-1	2,734	-0.04%
2023/07/18	5	11.05	0	0.00	11.00	5	2,766	0.18%
2023/07/17	0	0.00	5	10.80	10.90	-5	2,779	-0.18%
2023/07/11	1	11.20	0	0.00	11.20	1	3,770	0.03%
2023/07/10	2	11.33	0	0.00	11.30	2	3,798	0.05%
2023/07/06	1	11.15	0	0.00	11.20	1	3,767	0.03%
2023/07/05	2	11.25	0	0.00	11.25	2	3,736	0.05%
2023/07/04	3	11.25	0	0.00	11.20	3	3,708	0.08%
2023/07/03	0	0.00	10	11.30	11.25	-10	3,669	-0.27%
2023/06/30	1	11.35	0	0.00	11.40	1	3,619	0.03%
2023/06/29	4	11.38	19	11.28	11.30	-15	3,543	-0.42%
2023/06/28	12	11.39	0.3	11.40	11.40	11.7	3,460	0.34%
2023/06/27	2	11.15	0	0.00	11.10	2	3,046	0.07%
2023/06/20	0	0.00	1	10.90	10.85	-1	2,904	-0.03%
2023/06/08	1	11.05	9	11.22	11.15	-8	2,878	-0.28%
2023/06/06	0	0.00	8	10.96	10.95	-8	2,632	-0.30%
2023/06/01	0	0.00	2	10.45	10.45	-2	2,570	-0.08%
2023/05/29	0	0.00	20	10.50	10.50	-20	2,625	-0.76%
2023/05/26	0.5	10.55	0	0.00	10.40	0.5	2,745	0.02%
2023/05/24	0	0.00	5.1	10.70	10.75	-5.1	3,149	-0.16%
2023/05/18	2	10.55	11	10.60	10.55	-9	3,199	-0.28%
2023/05/17	2	10.55	0	0.00	10.50	2	3,203	0.06%
2023/05/12	0.1	10.55	0	0.00	10.45	0.1	3,229	0.00%
2023/05/11	0.1	10.55	0	0.00	10.40	0.1	3,238	0.00%
2023/05/08	0.1	10.75	0	0.00	10.70	0.1	3,219	0.00%
2023/05/05	0	0.00	1	10.85	10.75	-1	3,223	-0.03%
2023/05/04	0.1	10.85	1	10.80	10.85	-0.9	3,236	-0.03%
2023/04/27	10	10.85	0	0.00	10.80	10	3,233	0.31%
2023/04/21	1	10.75	11	10.80	10.80	-10	3,229	-0.31%
2023/04/20	1	10.90	0	0.00	10.90	1	3,459	0.03%
2023/04/19	24	11.05	90	11.07	11.05	-66	3,427	-1.93%
2023/04/18	190	11.58	101	11.38	11.30	89	3,294	2.70%	大買/大賣/
2023/04/17	1	11.00	0	0.00	11.00	1	2,851	0.04%
2023/04/14	0	0.00	1	10.60	10.70	-1	2,807	-0.04%
2023/04/13	0.1	10.60	2	10.55	10.55	-1.9	2,759	-0.07%
2023/03/29	2	10.35	0	0.00	10.35	2	2,844	0.07%
2023/03/14	0	0.00	2	10.50	10.50	-2	2,919	-0.07%
2023/03/09	1	10.90	0	0.00	10.75	1	2,996	0.03%
2023/03/08	10	10.85	2	10.90	10.90	8	2,997	0.27%
2023/02/24	1	10.60	0	0.00	10.65	1	2,907	0.03%
2023/02/23	11.2	10.69	31.1	11.02	10.95	-19.9	2,794	-0.71%
2023/02/13	0	0.00	1	10.35	10.45	-1	2,553	-0.04%
2023/02/10	0	0.00	10	10.30	10.30	-10	2,581	-0.39%
2023/02/07	0	0.00	19	10.35	10.40	-19	2,905	-0.65%
2023/01/31	0	0.00	0.4	10.35	10.40	-0.4	2,888	-0.01%
2023/01/30	1	10.40	0	0.00	10.40	1	2,885	0.03%
2023/01/13	1	10.25	0	0.00	10.25	1	2,928	0.03%
2023/01/12	0	0.00	4	10.25	10.25	-4	3,005	-0.13%
2023/01/10	2	10.55	1	10.50	10.40	1	2,994	0.03%
2023/01/05	14	10.63	3	10.50	10.45	11	2,808	0.39%
2022/12/14	0	0.00	11	10.50	10.55	-11	3,084	-0.36%
2022/12/09	9	10.55	0	0.00	10.50	9	3,202	0.28%
2022/12/01	1.1	10.71	4	10.75	10.70	-2.9	3,935	-0.07%
2022/11/30	0	0.00	1	10.55	10.60	-1	3,898	-0.03%
2022/11/28	1	10.40	0	0.00	10.35	1	3,896	0.03%
2022/11/25	4	10.53	0	0.00	10.40	4	3,906	0.10%
2022/11/11	2	10.45	3	10.45	10.40	-1	4,770	-0.02%
2022/11/07	23	10.70	0	0.00	10.75	23	4,923	0.47%
2022/11/02	0	0.00	10	10.45	10.40	-10	4,647	-0.22%
2022/10/28	1	10.35	0	0.00	10.25	1	4,653	0.02%
2022/10/27	0	0.00	2.2	10.37	10.40	-2.2	4,650	-0.05%
2022/10/21	0	0.00	0	10.30	10.35	0	4,612	0.00%
2022/10/20	2	10.15	0	0.00	10.70	2	4,585	0.04%
2022/10/18	10	10.35	0	0.00	10.40	10	4,529	0.22%
2022/10/13	0	0.00	20	10.10	10.00	-20	4,460	-0.45%
2022/10/05	5	10.80	1	10.70	10.55	4	4,277	0.09%
2022/10/04	1	10.60	0	0.00	10.70	1	4,135	0.02%
2022/09/30	1	10.50	0	0.00	10.75	1	4,054	0.02%
2022/09/29	2	10.65	0	0.00	10.65	2	4,011	0.05%
2022/09/28	3.3	10.70	2	10.45	10.40	1.3	3,992	0.03%
2022/09/27	1	10.95	0	0.00	10.95	1	3,927	0.03%
2022/09/26	8	11.02	1	10.90	10.85	7	3,886	0.18%
2022/09/23	0	0.00	3	11.35	11.35	-3	3,835	-0.08%
2022/09/22	6	11.55	0	0.00	11.50	6	3,813	0.16%
2022/09/21	1	11.80	1	11.75	11.55	0	3,774	0.00%
2022/09/20	0	0.00	2	11.40	11.40	-2	3,562	-0.06%
2022/09/19	0	0.00	14	11.25	11.30	-14	3,525	-0.40%
2022/09/16	0	0.00	3	11.55	11.55	-3	3,471	-0.09%
2022/09/15	4	11.89	0	0.00	11.75	4	3,447	0.12%
2022/09/13	24	11.96	4	11.85	11.75	20	3,279	0.61%
2022/09/12	3	12.03	9.2	12.09	12.05	-6.2	3,139	-0.20%
2022/09/08	1	11.60	3	11.62	11.75	-2	2,866	-0.07%
2022/09/07	0	0.00	5	11.15	11.20	-5	2,683	-0.19%
2022/09/01	0	0.00	10	11.35	11.35	-10	2,655	-0.38%
2022/08/31	0	0.00	3	11.45	11.50	-3	2,635	-0.11%
2022/08/30	6	11.55	0	0.00	11.45	6	2,608	0.23%
2022/08/29	10	11.60	0	0.00	11.50	10	2,501	0.40%
2022/08/26	0	0.00	7	11.74	11.85	-7	2,389	-0.29%
2022/08/25	2	11.40	4	11.35	11.35	-2	2,226	-0.09%
2022/08/24	17	11.65	1	11.70	11.40	16	2,166	0.74%
2022/08/18	0	0.00	2	11.40	11.30	-2	1,699	-0.12%
2022/08/16	3	11.17	9	11.10	11.20	-6	1,707	-0.35%
2022/08/15	0	0.00	2	11.13	11.10	-2	1,703	-0.12%
2022/08/10	0	0.00	1	10.35	10.35	-1	1,495	-0.07%
2022/08/02	1	10.30	2	10.25	10.25	-1	1,537	-0.07%
2022/07/20	2	10.25	0	0.00	10.25	2	1,757	0.11%
2022/07/19	2	10.25	0	0.00	10.25	2	1,808	0.11%
2022/07/18	2	10.20	0	0.00	10.25	2	1,819	0.11%
2022/07/14	10	10.05	0	0.00	10.05	10	1,916	0.52%
2022/07/13	5	10.05	0	0.00	10.05	5	2,116	0.24%
2022/07/06	0	0.00	2	10.10	10.05	-2	2,219	-0.09%
2022/07/01	0	0.00	19	10.10	10.10	-19	2,404	-0.79%
2022/06/13	1	10.60	0	0.00	10.55	1	2,585	0.04%
2022/06/02	0	0.00	1	10.90	10.90	-1	2,650	-0.04%
2022/06/01	0	0.00	1	11.00	11.00	-1	2,681	-0.04%
2022/05/31	0	0.00	3	10.85	10.80	-3	2,673	-0.11%
2022/05/27	2	10.85	2	10.90	10.85	0	2,662	0.00%
2022/05/26	1	10.90	0	0.00	10.80	1	2,665	0.04%
2022/05/23	7	10.77	5	10.75	10.65	2	2,583	0.08%
2022/05/20	2	10.53	0	0.00	10.55	2	2,507	0.08%
2022/05/18	2	10.55	0	0.00	10.55	2	2,589	0.08%
2022/05/17	4	10.49	0	0.00	10.50	4	2,723	0.15%
2022/05/11	0	0.00	1	10.50	10.45	-1	2,701	-0.04%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/04/27	2	10.70	0	0.00	10.75	2	2,801	0.07%
2022/04/25	1	10.65	0	0.00	10.65	1	2,715	0.04%
2022/04/22	3	11.20	0	0.00	11.25	3	2,668	0.11%
2022/04/15	0	0.00	10	11.25	11.10	-10	2,389	-0.42%
2022/04/14	0	0.00	6.9	11.20	11.25	-6.9	2,377	-0.29%
2022/04/11	2	11.40	0	0.00	11.30	2	2,322	0.09%
2022/04/08	0	0.00	2	11.25	11.20	-2	2,194	-0.09%
2022/04/07	0	0.00	10	11.25	11.00	-10	2,188	-0.46%
2022/04/06	22	11.32	2	11.30	11.35	20	2,162	0.93%
2022/03/31	0	0.00	1	10.80	11.15	-1	2,072	-0.05%
2022/03/28	0	0.00	34	10.30	10.50	-34	2,018	-1.68%
2022/03/25	0	0.00	3	10.48	10.45	-3	2,037	-0.15%
2022/03/24	0	0.00	3	10.50	10.50	-3	2,047	-0.15%
2022/03/22	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/21	0	0.00	2	10.35	10.45	-2	2,119	-0.09%
2022/03/16	1	10.10	0	0.00	10.10	1	2,145	0.05%
2022/03/15	1	10.10	0	0.00	10.05	1	2,211	0.05%
2022/03/14	5	10.20	0	0.00	10.10	5	2,225	0.22%
2022/03/11	1	10.25	0	0.00	10.20	1	2,239	0.04%
2022/03/10	1	10.35	0	0.00	10.30	1	2,246	0.04%
2022/03/07	1	10.30	0	0.00	10.30	1	2,310	0.04%
2022/03/01	8	10.80	0	0.00	10.85	8	2,796	0.29%
2022/02/21	1	11.30	0	0.00	11.30	1	2,923	0.03%
2022/02/17	0	0.00	5	11.21	11.15	-5	2,972	-0.17%
2022/02/10	0	10.95	0	0.00	11.00	0	3,229	0.00%
2022/02/08	0	0.00	1	10.75	10.80	-1	3,237	-0.03%
2022/01/25	2	10.20	0	0.00	10.20	2	3,508	0.06%
2022/01/24	1	10.50	0	0.00	10.45	1	3,547	0.03%
2022/01/20	1	10.85	10	10.80	10.80	-9	3,603	-0.25%
2022/01/19	15	10.95	7	10.99	10.80	8	3,600	0.22%
2022/01/14	0	0.00	2	10.90	10.85	-2	3,691	-0.05%
2022/01/11	0	0.00	1	10.95	10.95	-1	3,906	-0.03%
2022/01/10	1	11.00	0	0.00	10.95	1	3,970	0.03%
2022/01/06	0	0.00	1	11.10	11.15	-1	3,991	-0.03%
2022/01/05	2	11.20	3	11.13	11.15	-1	4,009	-0.02%
2021/12/29	2	11.25	3	11.20	11.25	-1	4,317	-0.02%
2021/12/28	0	0.00	20	11.20	11.20	-20	4,417	-0.45%
2021/12/24	0	0.00	1	11.25	11.20	-1	5,430	-0.02%
2021/12/23	0	0.00	1	11.10	11.15	-1	6,185	-0.02%
2021/12/22	1	11.00	0	0.00	11.05	1	6,333	0.02%
2021/12/17	1	11.10	0	0.00	11.00	1	6,423	0.02%
2021/12/16	3	11.05	0	0.00	11.00	3	6,341	0.05%
2021/12/14	1	11.20	27	11.03	10.95	-26	6,385	-0.41%
2021/12/09	2	11.35	18	11.26	11.25	-16	6,343	-0.25%
2021/12/08	1	11.10	0	0.00	11.05	1	6,293	0.02%
2021/12/07	2	11.08	0	0.00	11.10	2	6,279	0.03%
2021/12/06	2	11.10	0	0.00	11.05	2	6,263	0.03%
2021/11/30	3	11.03	2	11.20	10.90	1	6,204	0.02%
2021/11/29	1	11.15	0	0.00	11.15	1	5,955	0.02%
2021/11/26	3	11.32	2	11.50	11.20	1	5,955	0.02%
2021/11/25	16	11.65	4	11.74	11.65	12	5,884	0.20%
2021/11/24	0	0.00	1	11.55	11.65	-1	5,776	-0.02%
2021/11/23	0	0.00	3	11.50	11.45	-3	5,743	-0.05%
2021/11/22	0	0.00	1	11.50	11.50	-1	5,695	-0.02%
2021/11/19	1	11.55	1	11.50	11.45	0	5,728	0.00%
2021/11/18	6	11.40	0	0.00	11.35	6	5,694	0.11%
2021/11/17	4	11.39	1	11.35	11.35	3	5,684	0.05%
2021/11/15	0.3	11.45	0	0.00	11.40	0.3	5,606	0.00%
2021/11/12	3	11.57	1	11.65	11.55	2	5,605	0.04%
2021/11/09	0	0.00	1	11.65	11.70	-1	5,447	-0.02%
2021/11/08	1	11.80	41	11.80	11.80	-40	5,497	-0.73%
2021/11/05	2	11.65	0	0.00	11.65	2	5,542	0.04%
2021/11/03	1	11.85	0	0.00	11.90	1	5,526	0.02%
2021/11/02	0	0.00	0.2	11.75	11.75	-0.2	5,403	0.00%
2021/10/29	1	11.60	0	0.00	11.55	1	5,249	0.02%
2021/10/27	1	11.50	2	11.50	11.45	-1	5,164	-0.02%
2021/10/25	0	0.00	2	11.50	11.55	-2	5,165	-0.04%
2021/10/22	0	0.00	1	11.60	11.50	-1	5,193	-0.02%
2021/10/21	2	11.50	0	11.50	11.45	2	5,163	0.04%
2021/10/20	2	11.35	3	11.50	11.40	-1	5,149	-0.02%
2021/10/19	2	11.10	0	0.00	11.35	2	5,132	0.04%
2021/10/18	0	0.00	1	11.15	11.25	-1	5,103	-0.02%
2021/10/15	1	10.85	10	10.90	10.85	-9	5,104	-0.18%
2021/10/14	1	10.80	0	0.00	10.80	1	5,157	0.02%
2021/10/13	0	0.00	1	10.90	10.75	-1	5,161	-0.02%
2021/10/12	0	0.00	1	10.90	10.85	-1	5,181	-0.02%
2021/10/08	0	0.00	1	11.15	11.10	-1	5,205	-0.02%
2021/10/07	6	11.10	0	0.00	11.10	6	5,258	0.11%
2021/10/06	7	11.41	8	11.28	10.95	-1	5,397	-0.02%
2021/10/05	2.3	10.60	1	10.80	10.95	1.3	5,297	0.02%
2021/10/04	50	11.29	65	11.08	10.70	-15	5,304	-0.28%
2021/10/01	70	12.11	40	11.95	11.40	30	5,155	0.58%
2021/09/30	17	12.49	57	12.51	12.65	-40	4,515	-0.89%
2021/09/29	0	0.00	2	11.68	11.50	-2	4,021	-0.05%
2021/09/28	21	11.40	20	11.43	11.15	1	4,032	0.02%
2021/09/27	53	11.43	3	11.38	11.40	50	4,539	1.10%
2021/09/24	0	0.00	87	10.93	10.90	-87	5,521	-1.58%
2021/09/23	1	10.85	0	0.00	10.80	1	6,289	0.02%
2021/09/07	1	11.10	0	0.00	11.10	1	6,995	0.01%
2021/09/06	0	0.00	100	11.25	11.05	-100	7,086	-1.41%
2021/09/03	0	0.00	1	11.40	11.35	-1	7,261	-0.01%
2021/09/01	0	0.00	1	11.55	11.50	-1	7,479	-0.01%
2021/08/31	0	0.00	1	11.10	11.25	-1	7,495	-0.01%
2021/08/27	0	0.00	2	11.05	11.00	-2	7,854	-0.03%
2021/08/25	2	11.05	2	11.05	11.15	0	8,654	0.00%
2021/08/24	0	0.00	5	10.88	10.85	-5	8,714	-0.06%
2021/08/23	0	0.00	1	10.85	10.90	-1	8,962	-0.01%
2021/08/20	0	0.00	4	10.49	10.50	-4	9,105	-0.04%
2021/08/18	0	0.00	3	10.40	10.75	-3	9,485	-0.03%
2021/08/16	3	10.78	10	10.65	10.55	-7	10,251	-0.07%
2021/08/13	1	11.10	0	0.00	11.00	1	10,593	0.01%
2021/08/12	1	11.20	0	0.00	11.30	1	10,889	0.01%
2021/08/11	2	11.35	0	0.00	11.05	2	11,119	0.02%
2021/08/10	0	0.00	0.7	11.40	11.45	-0.7	11,377	-0.01%
2021/08/09	3	11.63	0	0.00	11.55	3	11,758	0.03%
2021/08/06	7	11.75	0	0.00	11.75	7	12,105	0.06%
2021/08/05	0	0.00	4	11.75	11.70	-4	12,540	-0.03%
2021/08/04	4	11.86	0	0.00	11.80	4	13,125	0.03%
2021/07/29	20	12.05	0	0.00	12.05	20	15,864	0.13%
2021/07/28	1	11.65	0	0.00	11.75	1	16,453	0.01%
2021/07/27	1	11.80	48	11.81	11.80	-47	17,974	-0.26%
2021/07/26	6	12.03	0	0.00	12.00	6	18,937	0.03%
2021/07/23	0	0.00	1	12.15	12.15	-1	19,733	-0.01%
2021/07/22	1	11.80	2	11.70	11.70	-1	21,122	0.00%
2021/07/21	3	11.83	1	11.55	11.65	2	21,542	0.01%
2021/07/20	6	12.00	0	0.00	12.00	6	22,300	0.03%
2021/07/19	1	12.35	3	12.35	12.30	-2	23,553	-0.01%
2021/07/15	4	12.46	0	0.00	12.50	4	25,321	0.02%
2021/07/14	3	11.93	2	12.25	12.15	1	25,715	0.00%
2021/07/13	16	12.47	15	12.38	12.25	1	26,826	0.00%
2021/07/12	1	12.75	0	0.00	12.75	1	27,627	0.00%
2021/07/09	1	12.85	0	0.00	12.80	1	27,913	0.00%
2021/07/08	32	13.31	2	13.30	13.15	30	28,069	0.11%
2021/07/07	0	0.00	2	13.30	13.05	-2	28,479	-0.01%
2021/07/06	15	13.43	4	13.14	13.60	11	28,877	0.04%
2021/07/05	3	13.10	2	13.10	13.15	1	29,002	0.00%
2021/07/02	1	13.55	12	13.60	13.40	-11	29,537	-0.04%
2021/07/01	54	13.86	56	14.01	13.20	-2	29,229	-0.01%
2021/06/30	19	13.48	31.6	13.08	13.65	-12.6	28,277	-0.04%
2021/06/29	1	12.15	1	12.30	12.45	0	27,589	0.00%
2021/06/28	15	12.34	1	12.40	12.40	14	27,529	0.05%
2021/06/25	1	12.45	1	12.50	12.30	0	27,535	0.00%
2021/06/24	0	0.00	5	12.40	12.55	-5	27,575	-0.02%
2021/06/23	0.4	12.30	0	0.00	12.30	0.4	28,170	0.00%
2021/06/22	1	12.30	3	12.28	12.30	-2	28,142	-0.01%
2021/06/21	7	12.11	0	0.00	12.10	7	28,129	0.02%
2021/06/18	2	12.65	0	0.00	12.55	2	28,087	0.01%
2021/06/17	6	12.51	0	0.00	12.65	6	28,103	0.02%
2021/06/16	5	12.60	5	12.59	12.50	0	28,096	0.00%
2021/06/15	5	12.70	2	12.68	12.60	3	28,183	0.01%
2021/06/11	1	12.50	2	12.50	12.75	-1	28,198	0.00%
2021/06/09	10	13.05	12	12.83	12.70	-2	27,980	-0.01%
2021/06/04	3	13.02	34	12.93	12.80	-31	27,999	-0.11%
2021/06/03	40	13.37	4	13.34	13.35	36	27,811	0.13%
2021/06/02	0	0.00	11	12.89	12.80	-11	27,205	-0.04%
2021/06/01	9	12.87	0	0.00	12.85	9	27,111	0.03%
2021/05/28	8	12.61	0	0.00	12.65	8	26,893	0.03%
2021/05/27	1	12.35	1	12.65	12.35	0	26,860	0.00%
2021/05/26	0	0.00	1	12.40	12.55	-1	26,786	0.00%
2021/05/25	17	12.77	12	12.83	12.25	5	26,736	0.02%
2021/05/24	10	12.40	7	12.45	12.35	3	26,382	0.01%
2021/05/21	19	11.90	10	11.91	11.95	9	26,075	0.03%
2021/05/20	6	11.51	106	11.74	11.35	-100	25,729	-0.39%	大賣/
2021/05/19	103	11.59	6	11.52	11.60	97	25,489	0.38%	大買/
2021/05/18	2	10.55	7	10.76	11.20	-5	25,277	-0.02%
2021/05/17	10	10.27	104	10.21	10.20	-94	25,032	-0.38%	大賣/
2021/05/14	7	11.36	5	12.10	11.30	2	24,657	0.01%
2021/05/13	106	11.94	105	11.57	11.55	1	24,321	0.00%	大買/大賣/
2021/05/12	15	12.90	6	13.12	12.65	9	23,937	0.04%
2021/05/11	30	15.21	15	15.25	14.05	15	23,433	0.06%
2021/05/10	9	15.01	23.5	14.97	14.95	-14.5	22,149	-0.07%
2021/05/07	19	14.26	10	14.30	14.20	9	21,632	0.04%
2021/05/06	5	14.55	10	14.66	14.60	-5	21,341	-0.02%
2021/05/05	21	14.30	20	14.42	14.25	1	21,003	0.00%
2021/05/04	118	13.98	104.4	15.67	13.90	13.6	20,476	0.07%	大買/大賣/
2021/05/03	18	15.48	2.1	15.46	14.90	15.9	19,050	0.08%
2021/04/29	120	15.89	21	15.46	15.10	99	18,139	0.55%	大買/
2021/04/28	29	15.48	61	15.31	15.40	-32	17,420	-0.18%
2021/04/27	33	14.79	26	14.71	14.65	7	16,098	0.04%
2021/04/26	57	14.72	18	14.94	15.00	39	15,678	0.25%
2021/04/23	17	14.53	16	14.31	14.75	1	14,968	0.01%
2021/04/22	34	15.21	83	14.84	14.25	-49	13,801	-0.36%
2021/04/21	30	14.24	14	14.15	14.10	16	12,440	0.13%
2021/04/20	16	14.16	12	14.25	14.10	4	12,119	0.03%
2021/04/19	56	14.46	80	14.44	14.65	-24	11,836	-0.20%
2021/04/16	28.5	13.62	21	13.39	13.75	7.5	10,765	0.07%
2021/04/15	2	12.50	7	12.99	13.05	-5	9,942	-0.05%
2021/04/14	6	12.68	5	12.55	12.50	1	9,662	0.01%
2021/04/13	24	13.05	35	13.20	12.80	-11	9,762	-0.11%
2021/04/12	111	13.06	17	13.06	13.25	94	9,764	0.96%	大買/
2021/04/09	3	12.45	6	12.54	12.80	-3	9,616	-0.03%
2021/04/08	74	12.47	84.1	12.74	12.70	-10.1	9,347	-0.11%
2021/04/07	0	0.00	3	12.17	12.10	-3	8,790	-0.03%
2021/04/06	2	11.90	3	11.93	11.85	-1	8,850	-0.01%
2021/04/01	3	11.85	0	0.00	11.85	3	9,220	0.03%
2021/03/30	0	0.00	2	11.90	11.85	-2	11,388	-0.02%
2021/03/29	12	12.15	15	12.10	12.05	-3	11,897	-0.03%
2021/03/26	30.1	12.14	50.2	12.32	12.10	-20.1	12,686	-0.16%
2021/03/22	2	11.95	0	0.00	11.95	2	12,563	0.02%
2021/03/19	0	0.00	0	11.95	11.95	0	12,806	0.00%
2021/03/18	0	0.00	17	12.15	12.10	-17	13,235	-0.13%
2021/03/17	5	11.90	0	0.00	11.90	5	15,287	0.03%
2021/03/16	7	11.89	0	0.00	11.85	7	15,721	0.04%
2021/03/15	10	12.05	0	0.00	11.95	10	15,807	0.06%
2021/03/12	0	0.00	4	12.00	12.05	-4	15,995	-0.03%
2021/03/11	3	12.07	0	0.00	12.05	3	16,194	0.02%
2021/03/10	0	0.00	2	12.05	11.90	-2	16,075	-0.01%
2021/03/05	2	11.90	0	0.00	11.90	2	16,364	0.01%
2021/03/04	1	11.80	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	3	11.90	12.05	-3	16,800	-0.02%
2021/02/26	0	0.00	1	12.30	12.00	-1	17,580	-0.01%
2021/02/25	0	0.00	22	12.33	12.30	-22	17,813	-0.12%
2021/02/24	0	0.00	1	12.20	12.05	-1	17,790	-0.01%
2021/02/23	7	12.08	1	12.15	12.10	6	17,837	0.03%
2021/02/22	0	0.00	10	12.02	12.05	-10	17,894	-0.06%
2021/02/19	0	0.00	1	12.00	11.90	-1	18,026	-0.01%
2021/02/18	0	0.00	12	12.05	12.05	-12	18,319	-0.07%
2021/02/17	22	11.80	0	0.00	11.80	22	18,623	0.12%
2021/02/05	0	0.00	2	11.60	11.60	-2	18,834	-0.01%
2021/02/04	0	0.00	1	11.80	11.70	-1	19,129	-0.01%
2021/02/03	0	0.00	8	11.76	11.80	-8	19,560	-0.04%
2021/02/02	0	0.00	1	11.60	11.70	-1	19,794	-0.01%
2021/01/29	10	11.50	0	0.00	11.30	10	20,294	0.05%
2021/01/28	1	11.20	2	11.18	11.30	-1	20,363	0.00%
2021/01/27	0	0.00	19	11.25	11.25	-19	20,544	-0.09%
2021/01/26	2	11.75	0	0.00	11.55	2	20,749	0.01%
2021/01/25	13	11.73	1	11.65	11.75	12	21,077	0.06%
2021/01/22	4	11.05	0	0.00	11.15	4	21,782	0.02%
2021/01/19	0	0.00	5	11.85	11.65	-5	23,134	-0.02%
2021/01/18	2	11.55	3	11.30	11.70	-1	23,647	0.00%
2021/01/15	1	11.65	2	11.55	11.60	-1	24,409	0.00%
2021/01/14	1	11.95	0	0.00	11.90	1	25,506	0.00%
2021/01/13	2	12.00	5	12.05	12.00	-3	26,431	-0.01%
2021/01/12	5	12.03	0	0.00	11.85	5	27,569	0.02%
2021/01/11	3	12.10	20	12.10	12.25	-17	29,585	-0.06%
2021/01/08	0	0.00	20	12.21	12.35	-20	36,112	-0.06%
2021/01/06	12	12.55	5	12.97	12.40	7	39,343	0.02%
2021/01/05	39	13.61	32	13.36	13.20	7	40,283	0.02%
2021/01/04	3	13.38	16	13.43	13.45	-13	40,594	-0.03%
2020/12/30	2	13.30	13	13.30	13.25	-11	42,996	-0.03%
2020/12/29	15	13.43	33	13.27	13.30	-18	44,145	-0.04%
2020/12/28	25	13.34	35	13.42	13.25	-10	45,406	-0.02%
2020/12/25	97	13.66	124	13.70	13.40	-27	45,548	-0.06%	大賣/
2020/12/24	118	13.58	36	13.53	13.30	82	45,106	0.18%	大買/
2020/12/23	28	13.01	21	12.96	13.00	7	45,868	0.02%
2020/12/22	9	12.97	6	13.10	12.55	3	48,727	0.01%
2020/12/21	2	12.48	2	12.53	12.60	0	48,641	0.00%
2020/12/18	4	12.41	2	12.50	12.35	2	49,820	0.00%
2020/12/17	9	12.56	1	12.50	12.50	8	51,665	0.02%
2020/12/16	11	12.44	3	12.55	12.65	8	57,144	0.01%
2020/12/15	6	12.59	2	12.45	12.20	4	60,485	0.01%
2020/12/14	37	12.91	76	12.80	12.65	-39	60,995	-0.06%
2020/12/11	164	13.55	108.2	13.47	13.05	55.8	61,319	0.09%	大買/大賣/
2020/12/10	0	0.00	31	13.09	13.10	-31	59,183	-0.05%
2020/12/09	6	12.10	0	0.00	11.95	6	58,715	0.01%
2020/12/07	7	11.80	10	11.98	11.80	-3	58,922	-0.01%
2020/12/04	6	12.15	31	12.20	12.10	-25	58,762	-0.04%
2020/12/03	2	12.18	17	12.24	12.10	-15	59,035	-0.03%
2020/12/02	0	0.00	45	12.22	12.20	-45	59,353	-0.08%
2020/12/01	0	0.00	37	12.21	12.35	-37	59,301	-0.06%
2020/11/30	20	12.39	30	12.35	12.25	-10	59,321	-0.02%
2020/11/27	3	12.88	15	12.85	12.65	-12	59,217	-0.02%
2020/11/26	13	13.07	11	12.98	13.00	2	59,094	0.00%
2020/11/25	2	12.65	22	12.65	12.65	-20	58,490	-0.03%
2020/11/24	18	12.63	0	0.00	12.55	18	58,284	0.03%
2020/11/23	3	12.38	11	12.35	12.45	-8	58,100	-0.01%
2020/11/18	10	12.50	2	12.50	12.50	8	57,997	0.01%
2020/11/17	3	12.27	2	12.30	12.30	1	57,863	0.00%
2020/11/16	12	12.44	1	12.30	12.20	11	57,680	0.02%
2020/11/13	3	12.53	4	12.38	12.60	-1	57,353	0.00%
2020/11/12	2	12.20	40	12.20	12.30	-38	57,168	-0.07%
2020/11/11	15	12.50	31	12.49	12.50	-16	56,931	-0.03%
2020/11/10	5	13.03	39	13.11	13.00	-34	56,620	-0.06%
2020/11/09	15	13.45	8	13.34	13.30	7	56,460	0.01%
2020/11/06	19	13.02	2	13.00	12.95	17	56,315	0.03%
2020/11/05	6	13.21	52	13.20	13.15	-46	56,485	-0.08%
2020/11/04	3	13.20	20	13.30	13.10	-17	57,717	-0.03%
2020/11/03	4	13.10	2	13.05	13.20	2	59,046	0.00%
2020/11/02	22	12.95	1	13.05	12.90	21	59,804	0.04%
2020/10/30	40.4	13.55	19	13.72	13.15	21.4	60,262	0.04%
2020/10/29	34	13.50	0	0.00	13.50	34	59,542	0.06%
2020/10/28	14	14.26	4.1	14.15	13.95	9.9	59,005	0.02%
2020/10/27	50	14.22	15	14.25	14.15	35	58,570	0.06%
2020/10/26	10	14.11	0	0.00	14.05	10	58,061	0.02%
2020/10/23	35	14.57	8	14.50	14.35	27	57,482	0.05%
2020/10/22	65	14.27	64	14.20	14.35	1	56,602	0.00%
2020/10/21	29	14.80	48	14.82	14.60	-19	55,364	-0.03%
2020/10/20	100	15.04	18	14.90	15.10	82	54,355	0.15%
2020/10/19	119	15.03	135	15.07	15.00	-16	53,140	-0.03%	大買/大賣/
2020/10/16	303	15.26	192	15.39	14.75	111	50,947	0.22%	大買/大賣/鉅額交易
2020/10/15	96	14.24	59	14.26	14.50	37	44,272	0.08%
2020/10/14	32	12.99	340	13.07	13.20	-308	42,239	-0.73%	大賣/鉅額交易
2020/10/13	293	13.21	47	13.29	13.15	246	40,776	0.60%	大買/鉅額交易
2020/10/12	19	13.24	11	13.27	12.85	8	39,462	0.02%
2020/10/08	27	13.40	38	13.22	13.15	-11	38,622	-0.03%
2020/10/07	119	13.48	145	13.37	13.30	-26	37,919	-0.07%	大買/大賣/
2020/10/06	19	12.95	70	12.97	12.95	-51	35,759	-0.14%
2020/10/05	161	12.76	113	12.72	12.90	48	34,462	0.14%	大買/大賣/
2020/09/30	25	11.91	0	0.00	12.00	25	32,883	0.08%
2020/09/29	38	11.96	17	11.84	11.70	21	32,293	0.07%
2020/09/28	81	12.29	150	12.27	12.30	-69	31,596	-0.22%	大賣/
2020/09/25	322	11.98	486	12.18	12.30	-164	29,637	-0.55%	大買/大賣/鉅額交易
2020/09/24	31.3	11.24	18	11.17	11.20	13.3	26,220	0.05%
2020/09/23	31	11.98	43.1	11.95	11.85	-12.1	25,391	-0.05%
2020/09/22	1,061	12.66	959	12.07	12.05	102	24,032	0.42%	大買/大賣/鉅額交易
2020/09/21	1,127	13.05	1,022.1	13.65	13.20	105	22,084	0.48%	大買/大賣/鉅額交易
2020/09/18	132	12.26	87.4	12.23	12.55	44.6	16,438	0.27%	大買/
2020/09/17	22	11.45	163	11.45	11.45	-141	12,845	-1.10%	大賣/鉅額交易
2020/09/16	155	10.10	4	10.30	10.45	151	12,049	1.25%	大買/鉅額交易
2020/09/15	33	9.65	30	9.53	9.53	3	11,415	0.03%
2020/09/14	9	9.53	0	0.00	9.51	9	11,443	0.08%
2020/09/11	5	9.73	3	9.99	9.63	2	11,417	0.02%
2020/09/10	21	10.03	7	9.84	9.75	14	11,435	0.12%
2020/09/09	13	9.60	0	0.00	9.64	13	11,006	0.12%
2020/09/08	5	9.54	0	0.00	9.53	5	10,890	0.05%
2020/09/07	5	10.20	25	9.96	10.20	-20	10,495	-0.19%
2020/09/04	5	9.20	12	9.30	9.30	-7	10,067	-0.07%
2020/09/03	3	9.49	0.1	9.49	9.49	2.9	9,998	0.03%
2020/09/02	20	9.58	0	0.00	9.36	20	9,813	0.20%
2020/09/01	8	9.19	5	9.21	9.47	3	9,670	0.03%
2020/08/31	3	9.35	0	0.00	9.18	3	9,644	0.03%
2020/08/28	3	9.46	0	0.00	9.42	3	9,555	0.03%
2020/08/27	4	9.57	0	0.00	9.42	4	9,483	0.04%
2020/08/26	5	9.79	3	9.82	9.76	2	9,334	0.02%
2020/08/25	0	0.00	3	10.05	9.71	-3	9,247	-0.03%
2020/08/24	2	10.00	0	0.00	9.95	2	9,188	0.02%
2020/08/20	36	9.90	0	0.00	9.50	36	9,206	0.39%
2020/08/19	0	0.00	1	10.20	10.25	-1	9,021	-0.01%
2020/08/18	42	10.22	2	10.40	10.10	40	8,954	0.45%
2020/08/17	60	10.20	5	10.25	10.35	55	8,851	0.62%
2020/08/14	9	10.32	20	10.35	10.55	-11	8,751	-0.13%
2020/08/13	4	10.15	11	10.20	10.10	-7	8,588	-0.08%
2020/08/12	3	10.53	5	9.93	10.35	-2	8,455	-0.02%
2020/08/11	1	10.75	8	10.74	10.65	-7	8,116	-0.09%
2020/08/10	31	11.48	58	11.57	11.80	-27	7,729	-0.35%
2020/08/07	25	10.85	8.6	10.86	10.95	16.4	6,245	0.26%
2020/08/06	30	9.82	53	9.75	9.96	-23	4,677	-0.49%
2020/08/05	22	9.07	5.1	9.19	9.06	16.9	3,664	0.46%
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/08/03	3	7.77	11	7.59	8.07	-8	2,643	-0.30%
2020/07/31	0	0.00	10	7.34	7.34	-10	2,403	-0.42%
2020/07/29	10	7.05	0	0.00	7.03	10	2,400	0.42%
2020/07/28	3	6.97	0	0.00	6.93	3	2,414	0.12%
2020/07/27	3	7.01	0	0.00	7.04	3	2,418	0.12%
2020/07/24	4	7.17	0	0.00	7.16	4	2,430	0.16%
2020/07/22	6	7.33	0	0.00	7.32	6	2,441	0.25%
2020/07/15	0	0.00	8	7.42	7.43	-8	2,434	-0.33%
2020/07/14	13	7.51	0	0.00	7.46	13	2,457	0.53%
2020/07/09	0	0.00	3	7.41	7.38	-3	2,392	-0.13%
2020/07/08	0	0.00	5	7.36	7.34	-5	2,390	-0.21%
2020/07/06	0	0.00	30	7.44	7.43	-30	2,386	-1.26%
2020/06/30	3	7.47	0	0.00	7.48	3	2,364	0.13%
2020/06/23	0	0.00	30	7.79	7.76	-30	2,342	-1.28%
2020/06/22	20	8.11	0	0.00	7.96	20	2,319	0.86%
2020/06/19	24	8.01	0	0.00	7.86	24	2,167	1.11%
2020/06/17	40	7.78	20	7.67	7.76	20	1,995	1.00%
2020/06/12	3	7.12	3	7.27	7.24	0	1,905	0.00%
2020/06/11	5	7.62	3	7.56	7.36	2	1,916	0.10%
2020/06/09	5	7.57	1	7.59	7.56	4	1,923	0.21%
2020/06/08	0	0.00	1	7.69	7.58	-1	1,942	-0.05%
2020/06/05	1	7.47	0	0.00	7.54	1	1,888	0.05%
2020/06/04	3	7.32	0	0.00	7.29	3	1,753	0.17%
2020/06/03	0	0.00	1	7.27	7.29	-1	1,756	-0.06%
2020/06/02	1	7.30	0	0.00	7.27	1	1,745	0.06%
2020/05/28	3	7.64	2	7.67	7.67	1	1,566	0.06%
2020/04/27	0	0.00	2	7.01	7.00	-2	1,479	-0.14%
2020/04/22	0	0.00	15	6.78	6.92	-15	1,477	-1.02%
2020/04/17	3	7.45	0	0.00	7.28	3	1,439	0.21%
2020/04/15	5	7.31	1	7.37	7.38	4	1,432	0.28%
2020/04/14	4	6.95	0	0.00	6.97	4	1,403	0.28%
2020/04/10	4	6.82	0	0.00	6.85	4	1,398	0.29%
2020/04/08	0	0.00	4.2	6.56	6.64	-4.2	1,410	-0.30%
2020/04/01	0	0.00	10	6.46	6.45	-10	1,474	-0.68%
2020/03/31	10	6.50	0	0.00	6.50	10	1,474	0.68%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/03/02	0	0.00	10	8.69	8.76	-10	1,352	-0.74%
2020/02/27	10	8.96	0	0.00	8.82	10	1,348	0.74%
2020/02/12	0	0.00	5	9.06	9.03	-5	1,345	-0.37%
2020/02/11	0	0.00	10	9.09	9.06	-10	1,351	-0.74%
2020/02/06	0	0.00	16	9.29	9.29	-16	1,368	-1.17%
2020/01/14	0	0.00	3	9.39	9.39	-3	1,177	-0.25%
2020/01/10	0	0.00	3	9.44	9.40	-3	1,242	-0.24%
2020/01/09	3	9.52	0	0.00	9.45	3	1,430	0.21%
2019/12/31	2	9.61	0	0.00	9.57	2	1,450	0.14%
2019/12/25	0	0.00	10	9.43	9.43	-10	1,346	-0.74%
2019/12/23	10	9.61	0	0.00	9.57	10	1,350	0.74%
2019/12/19	10	9.61	3	9.60	9.50	7	1,314	0.53%
2019/12/18	11	9.49	3	9.51	9.50	8	1,298	0.62%
2019/12/17	0	0.00	4	9.22	9.22	-4	1,234	-0.32%
2019/12/16	0	0.00	4	9.11	9.19	-4	1,223	-0.33%
2019/11/20	2	9.30	0	0.00	9.30	2	1,167	0.17%
2019/11/18	0	0.00	10	9.27	9.37	-10	1,172	-0.85%
2019/11/05	0	0.00	0.2	9.53	9.58	-0.2	1,122	-0.02%
2019/10/22	1	9.62	0	0.00	9.61	1	1,171	0.09%
2019/10/17	22	9.96	23	9.83	9.82	-1	1,110	-0.09%
2019/10/16	2	9.49	3	9.49	9.52	-1	922	-0.11%
2019/10/15	0	0.00	3	9.41	9.41	-3	895	-0.34%
2019/10/14	0	0.00	2	9.27	9.28	-2	888	-0.23%
2019/10/08	11	9.45	6	9.57	9.34	5	880	0.57%
2019/09/25	0	0.00	3	9.37	9.38	-3	833	-0.36%
2019/09/24	1	9.43	1	9.31	9.30	0	838	0.00%
2019/09/16	2	9.31	0	0.00	9.25	2	1,038	0.19%
2019/09/12	3	9.30	0	0.00	9.28	3	1,036	0.29%
2019/08/30	3	9.00	0	0.00	9.00	3	1,158	0.26%
2019/08/22	0	0.00	5	9.03	9.05	-5	1,216	-0.41%
2019/08/14	0	0.00	6	8.99	8.98	-6	1,241	-0.48%
2019/08/13	0	0.00	6	8.89	9.00	-6	1,245	-0.48%
2019/08/12	0	0.00	5	9.03	9.00	-5	1,265	-0.40%
2019/08/08	0	0.00	0.6	9.00	9.03	-0.6	1,277	-0.05%
2019/08/02	0	0.00	5	8.93	8.93	-5	1,293	-0.39%
2019/07/26	3	9.30	0	0.00	9.30	3	1,270	0.24%
2019/07/22	3	9.53	24	9.51	9.50	-21	1,289	-1.63%
2019/07/01	2	9.67	0	0.00	9.66	2	1,550	0.13%
2019/06/28	8	9.75	5	9.80	9.65	3	1,571	0.19%
2019/06/27	5	10.10	3	10.15	10.15	2	1,522	0.13%
2019/06/26	0	0.00	3	10.00	10.10	-3	1,459	-0.21%
2019/06/13	2	9.94	0	0.00	9.94	2	1,532	0.13%
2019/06/05	2	10.00	0	0.00	10.00	2	1,584	0.13%
2019/06/04	3	10.05	0	0.00	10.00	3	1,592	0.19%
2019/05/29	2	9.80	0	0.00	9.80	2	1,582	0.13%
2019/05/20	2	9.70	0	0.00	9.70	2	1,615	0.12%
2019/05/10	0	0.00	10	9.84	9.71	-10	1,655	-0.60%
2019/05/08	3	9.88	0	0.00	9.87	3	1,744	0.17%
2019/05/06	0	0.00	3	9.91	9.92	-3	1,748	-0.17%
2019/04/26	0	0.00	1	9.97	9.92	-1	1,673	-0.06%
2019/04/23	32	10.10	0	0.00	10.05	32	1,694	1.89%
2019/04/22	0	0.00	4	10.10	10.05	-4	1,672	-0.24%
2019/04/19	8	10.10	0	0.00	10.05	8	1,654	0.48%
2019/04/18	1	10.15	0	0.00	10.00	1	1,643	0.06%
2019/04/10	41	10.20	40	10.10	10.10	1	1,503	0.07%
2019/04/03	31	10.10	30	10.05	10.10	1	1,473	0.07%
2019/04/01	0	0.00	3	10.25	10.25	-3	1,450	-0.21%
2019/03/29	30	10.20	33	10.10	10.20	-3	1,424	-0.21%
2019/03/27	3	10.05	0	0.00	10.05	3	1,412	0.21%
2019/03/21	1	10.20	0	0.00	10.15	1	1,799	0.06%
2019/03/18	0	0.00	5	10.20	10.15	-5	1,837	-0.27%
2019/03/15	5	10.05	0	0.00	10.05	5	1,824	0.27%
2019/03/14	2	10.10	2	10.25	10.10	0	1,809	0.00%
2019/03/07	0.5	9.78	0	0.00	9.78	0.5	1,863	0.03%
2019/02/22	3	9.88	0	0.00	9.87	3	1,922	0.16%
2019/01/29	0	0.00	5	10.15	9.99	-5	2,060	-0.24%
2019/01/18	5	9.96	0	0.00	9.93	5	2,044	0.24%
2019/01/09	0	0.00	1	9.90	9.88	-1	2,253	-0.04%
2019/01/07	1	9.98	0	0.00	9.95	1	2,268	0.04%
2018/12/26	2	10.00	0	0.00	9.92	2	2,457	0.08%
2018/12/25	2	9.91	0	0.00	9.94	2	2,480	0.08%
2018/12/24	2	10.05	0	0.00	10.05	2	2,490	0.08%
2018/12/21	0	0.00	1	10.05	10.00	-1	2,547	-0.04%
2018/12/18	4	10.20	0	0.00	10.20	4	2,603	0.15%
2018/12/17	12	10.25	0	0.00	10.30	12	2,612	0.46%
2018/12/14	1	10.45	0	0.00	10.20	1	2,614	0.04%
2018/12/12	10	10.15	0	0.00	10.15	10	2,265	0.44%
2018/12/05	3	10.30	0	0.00	10.30	3	2,237	0.13%
2018/12/04	1	10.55	8	10.35	10.50	-7	2,289	-0.31%
2018/12/03	8	10.25	0	0.00	10.20	8	2,279	0.35%
2018/11/28	0	0.00	1	10.15	10.15	-1	2,378	-0.04%
2018/11/27	0	0.00	1	10.10	10.10	-1	2,427	-0.04%
2018/11/15	0	0.00	2	9.63	9.61	-2	2,673	-0.07%
2018/11/13	2	9.52	0	0.00	9.55	2	3,002	0.07%
2018/11/08	0	0.00	3	9.63	9.60	-3	3,179	-0.09%
2018/11/07	3	9.52	16	9.54	9.54	-13	3,168	-0.41%
2018/11/05	4	9.41	0	0.00	9.41	4	3,232	0.12%
2018/10/29	4	9.46	0	0.00	9.44	4	3,361	0.12%
2018/10/26	0	0.00	8	9.57	9.57	-8	3,439	-0.23%
2018/10/23	8	9.82	0	0.00	9.64	8	3,540	0.23%
2018/10/22	4	10.03	0	0.00	10.00	4	3,498	0.11%
2018/10/19	4	9.98	0	0.00	10.15	4	3,475	0.12%
2018/10/11	0	0.00	10	9.80	9.89	-10	3,401	-0.29%
2018/10/04	0	0.00	2	10.95	10.90	-2	3,230	-0.06%
2018/09/26	2	11.10	0	0.00	11.15	2	3,234	0.06%
2018/09/21	0	0.00	5	10.95	10.90	-5	3,206	-0.16%
2018/09/18	2	10.95	0	0.00	10.85	2	3,205	0.06%
2018/09/10	9	10.76	3	11.10	10.70	6	3,265	0.18%
2018/09/07	3	11.35	0	0.00	11.10	3	3,219	0.09%
2018/09/06	0	0.00	10	11.30	11.30	-10	3,175	-0.31%
2018/09/05	2	11.30	0	0.00	11.35	2	3,146	0.06%
2018/09/04	25	11.35	0	0.00	11.40	25	3,124	0.80%
2018/09/03	0	0.00	2	11.10	11.15	-2	3,049	-0.07%
2018/08/29	0	0.00	1	11.00	10.95	-1	2,971	-0.03%
2018/08/23	1	10.95	0	0.00	11.00	1	3,012	0.03%
2018/08/22	0	0.00	3	11.15	10.90	-3	2,990	-0.10%
2018/08/20	3	11.05	0	0.00	11.10	3	2,808	0.11%
2018/08/17	0	0.00	50	10.70	10.65	-50	2,622	-1.91%
2018/08/15	2	10.20	0	0.00	10.25	2	2,560	0.08%
2018/08/13	0	0.00	0.1	10.20	10.20	-0.1	2,883	0.00%
2018/08/01	0	0.00	4	10.51	10.50	-4	3,679	-0.11%
2018/07/31	0	0.00	3	9.96	9.95	-3	3,541	-0.08%
2018/07/04	0	0.00	3	10.60	10.55	-3	4,704	-0.06%
2018/07/03	2	10.70	0	0.00	10.65	2	4,712	0.04%
2018/06/21	1	11.00	0	0.00	11.05	1	5,291	0.02%
2018/06/20	2	10.85	0	0.00	10.90	2	5,316	0.04%
2018/06/12	0	0.00	33	11.35	11.35	-33	5,325	-0.62%
2018/06/07	0	0.00	1	11.65	11.70	-1	5,445	-0.02%
2018/06/05	1	11.50	0	0.00	11.50	1	5,414	0.02%
2018/06/01	6	11.40	0	0.00	11.45	6	5,430	0.11%
2018/05/31	0	0.00	9	11.45	11.35	-9	5,441	-0.17%
2018/05/29	4	11.35	0	0.00	11.35	4	5,451	0.07%
2018/05/24	17	11.54	0	0.00	11.45	17	5,748	0.30%
2018/05/23	0	0.00	10	11.45	11.50	-10	5,761	-0.17%
2018/05/21	50	12.15	24	12.12	12.00	26	5,778	0.45%
2018/05/18	4	12.01	1	12.05	12.10	3	5,621	0.05%
2018/05/17	14	11.70	10	11.75	11.75	4	5,346	0.07%
2018/05/14	0	0.00	1	11.35	11.30	-1	5,501	-0.02%
2018/05/10	5	11.65	0	0.00	11.40	5	5,579	0.09%
2018/05/04	1	11.10	0	0.00	11.10	1	5,919	0.02%
2018/05/02	0	0.00	3	11.30	11.20	-3	6,507	-0.05%
2018/04/27	1	11.20	1	11.15	11.10	0	6,727	0.00%
2018/04/26	1	11.30	0	0.00	11.25	1	6,819	0.01%
2018/04/19	0	0.00	0	11.35	11.40	0	8,215	0.00%
2018/04/11	0	0.00	9	11.68	11.60	-9	11,444	-0.08%
2018/04/09	5	11.30	0	0.00	11.20	5	11,350	0.04%
2018/04/02	1	11.50	0	0.00	11.45	1	11,272	0.01%
2018/03/23	2	10.80	0	0.00	10.75	2	11,418	0.02%
2018/03/16	1	11.30	15	11.38	11.30	-14	12,449	-0.11%
2018/03/14	16	11.53	4	11.35	11.40	12	12,986	0.09%
2018/03/09	0	0.00	2	11.45	11.25	-2	13,249	-0.02%
2018/03/05	3	11.35	5	11.07	11.10	-2	14,384	-0.01%
2018/03/02	5	11.42	0	0.00	11.40	5	14,481	0.03%
2018/02/26	3	11.95	0	0.00	11.90	3	14,432	0.02%
2018/02/23	1	11.30	0	0.00	11.30	1	14,252	0.01%
2018/02/21	0	0.00	2	11.35	11.30	-2	14,593	-0.01%
2018/02/12	12	10.59	0	0.00	10.65	12	14,544	0.08%
2018/02/09	23	10.25	13	10.20	10.65	10	14,516	0.07%
2018/02/08	0	0.00	3	10.75	10.50	-3	14,496	-0.02%
2018/02/07	3	10.55	5	10.80	10.50	-2	14,478	-0.01%
2018/02/06	8	10.82	8	10.19	10.50	0	14,442	0.00%
2018/02/05	1	11.10	0	0.00	11.20	1	14,229	0.01%
2018/02/02	10	11.48	10	11.58	11.60	0	14,211	0.00%
2018/02/01	0	0.00	5	11.70	11.55	-5	14,255	-0.04%
2018/01/31	10	11.48	5	11.55	11.50	5	14,256	0.04%
2018/01/30	15	11.84	10	12.03	11.75	5	14,282	0.04%
2018/01/29	0	0.00	2	11.95	11.85	-2	14,164	-0.01%
2018/01/26	8	12.48	1	12.40	12.40	7	13,943	0.05%
2018/01/25	11	12.36	8	12.51	12.60	3	13,713	0.02%
2018/01/24	0	0.00	6	12.43	12.65	-6	13,529	-0.04%
2018/01/23	6	12.30	0	0.00	12.20	6	13,497	0.04%
2018/01/22	2	12.35	0	0.00	12.35	2	13,479	0.01%
2018/01/19	4	12.49	0	0.00	12.45	4	13,426	0.03%
2018/01/17	2	13.25	0	0.00	12.85	2	13,333	0.01%
2018/01/16	0	0.00	10	13.15	13.25	-10	13,301	-0.08%
2018/01/15	11	13.68	3	13.47	13.40	8	13,189	0.06%
2018/01/11	30	13.01	26	13.04	12.95	4	12,195	0.03%
2018/01/10	12	12.56	42	12.57	12.60	-30	12,398	-0.24%
2018/01/08	0	0.00	15	12.00	12.00	-15	12,065	-0.12%
2018/01/04	0	0.00	1	11.90	11.70	-1	11,808	-0.01%
2018/01/03	0	0.00	30	11.65	11.65	-30	11,922	-0.25%