力麗 (1444)-凱基-高美館券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.54
漲跌
▼0.09
漲幅
-0.93%
成交量
1,216張
產業
上市紡織類股▼1.28%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	9.61	0	0.00	9.63	2	1,486	0.13%
2024/04/26	1	9.47	0	0.00	9.50	1	1,469	0.07%
2024/04/25	0	0.00	0.2	9.41	9.40	-0.2	1,457	-0.01%
2024/04/22	0	0.00	4	9.37	9.35	-4	1,539	-0.26%
2024/04/19	0	0.00	2	9.33	9.15	-2	1,513	-0.13%
2024/04/18	5	9.31	0	0.00	9.34	5	1,491	0.34%
2024/04/17	10	9.07	0	0.00	9.10	10	1,479	0.68%
2024/04/10	0	0.00	0	9.26	9.27	0	1,437	0.00%
2024/04/02	0	0.00	1	9.13	9.12	-1	1,408	-0.07%
2024/04/01	1	9.16	1	9.17	9.17	0	1,409	0.00%
2024/03/29	3	9.09	1.1	9.15	9.11	1.9	1,403	0.13%
2024/03/27	1	9.17	85	9.17	9.17	-84	1,382	-6.08%
2024/03/22	1	9.20	0	0.00	9.27	1	1,372	0.07%
2024/03/21	0	0.00	0	9.25	9.24	0	1,364	0.00%
2024/03/20	0.2	9.17	6	9.18	9.17	-5.8	1,368	-0.42%
2024/03/18	3.2	9.18	0	0.00	9.35	3.2	1,336	0.24%
2024/03/15	3	9.82	0	0.00	9.80	3	1,275	0.24%
2024/03/14	5	9.92	0	0.00	9.92	5	1,258	0.40%
2024/03/12	5	10.00	0.2	10.05	10.00	4.8	1,262	0.38%
2024/03/11	1	9.92	0	0.00	9.94	1	1,255	0.08%
2024/03/08	3.2	9.98	0	0.00	9.97	3.2	1,238	0.26%
2024/03/05	0	0.00	1	10.05	10.05	-1	1,198	-0.08%
2024/02/29	0	0.00	100	10.10	10.10	-100	1,188	-8.41%
2024/02/21	2	10.35	0	0.00	10.35	2	1,204	0.17%
2024/02/16	0	0.00	0.2	10.15	10.15	-0.2	1,151	-0.02%
2024/02/15	0	0.00	1	10.15	10.15	-1	1,147	-0.09%
2024/01/25	0	0.00	1	10.05	10.05	-1	1,162	-0.09%
2024/01/22	5	10.03	0	0.00	10.00	5	1,173	0.43%
2024/01/19	3	9.95	0	0.00	9.99	3	1,170	0.26%
2024/01/16	1.1	10.05	0	0.00	10.00	1.1	1,100	0.10%
2024/01/11	1	10.15	0	0.00	10.10	1	1,096	0.09%
2023/12/26	0	0.00	1	10.40	10.40	-1	1,285	-0.08%
2023/12/12	0	0.00	10	10.60	10.60	-10	1,735	-0.58%
2023/12/11	10	10.60	0	10.55	10.55	10	1,735	0.58%
2023/12/08	0	0.00	0.1	10.55	10.55	-0.1	1,736	-0.01%
2023/12/07	0	0.00	10	10.65	10.55	-10	1,720	-0.58%
2023/12/06	10.2	10.70	0	0.00	10.65	10.2	1,722	0.59%
2023/12/01	5	10.65	0.1	10.70	10.65	4.9	1,791	0.27%
2023/11/29	1	10.70	0	0.00	10.65	1	1,971	0.05%
2023/11/24	0	0.00	0.2	10.60	10.60	-0.2	1,991	-0.01%
2023/11/22	0	0.00	10.6	10.55	10.55	-10.6	1,964	-0.54%
2023/11/21	6	10.54	6	10.55	10.60	0	1,960	0.00%
2023/11/20	0	0.00	10	10.50	10.55	-10	1,961	-0.51%
2023/11/17	15	10.52	0	0.00	10.50	15	1,982	0.76%
2023/11/16	0.1	10.40	0	0.00	10.45	0.1	2,082	0.01%
2023/11/08	10	10.40	0.1	10.40	10.35	9.9	2,207	0.45%
2023/11/07	0	0.00	0	10.35	10.30	0	2,211	0.00%
2023/10/31	2	10.25	0	0.00	10.15	2	2,231	0.09%
2023/10/27	0	0.00	1	10.30	10.25	-1	2,249	-0.04%
2023/10/25	0	0.00	0	10.30	10.30	0	2,268	0.00%
2023/10/24	0	0.00	0.1	10.20	10.30	-0.1	2,278	0.00%
2023/10/18	0.1	10.15	0	0.00	10.25	0.1	2,303	0.00%
2023/10/13	0	0.00	0.1	10.40	10.30	-0.1	2,259	0.00%
2023/10/11	0	0.00	5	10.40	10.20	-5	2,299	-0.22%
2023/10/06	0	0.00	0.5	10.45	10.40	-0.5	2,304	-0.02%
2023/10/05	0	0.00	0	10.45	10.45	0	2,319	0.00%
2023/09/28	5	10.50	0	0.00	10.50	5	2,413	0.21%
2023/09/26	1	10.45	0	0.00	10.40	1	2,457	0.04%
2023/09/25	0	0.00	2	10.55	10.55	-2	2,486	-0.08%
2023/09/22	12	10.99	42	10.90	10.60	-30	2,525	-1.19%
2023/09/21	1	10.80	1	10.70	10.80	0	2,291	0.00%
2023/09/19	0	0.00	1	10.65	10.50	-1	2,691	-0.04%
2023/09/18	0.2	10.60	0	0.00	10.55	0.2	2,699	0.01%
2023/09/13	0	0.00	1	10.50	10.50	-1	2,758	-0.04%
2023/09/12	0	0.00	20	10.55	10.55	-20	2,757	-0.73%
2023/09/11	1	10.45	20	10.45	10.45	-19	2,777	-0.68%
2023/09/07	0	0.00	3	10.75	10.70	-3	2,781	-0.11%
2023/09/06	16	10.88	2	10.93	10.80	14	2,782	0.50%
2023/09/05	1	10.85	0	0.00	10.80	1	2,767	0.04%
2023/09/04	34	10.83	4	10.83	10.90	30	2,949	1.02%
2023/09/01	7.6	10.70	1	10.70	10.65	6.6	2,880	0.23%
2023/08/30	0	0.00	1	10.40	10.35	-1	2,990	-0.03%
2023/08/29	0	0.00	1	10.25	10.25	-1	2,985	-0.03%
2023/08/22	5	10.75	15	10.53	10.45	-10	2,974	-0.34%
2023/08/21	10	10.70	23	10.60	10.90	-13	2,869	-0.45%
2023/08/17	1	10.00	0	0.00	10.00	1	2,763	0.04%
2023/08/11	1	10.25	0	0.00	10.20	1	2,756	0.04%
2023/08/10	3	10.35	0	0.00	10.35	3	2,738	0.11%
2023/08/07	0	0.00	10	10.60	10.60	-10	2,740	-0.36%
2023/08/04	0	0.00	20	10.60	10.65	-20	2,736	-0.73%
2023/08/02	0	0.00	4	10.50	10.50	-4	2,734	-0.15%
2023/08/01	0	0.00	3	10.68	10.65	-3	2,720	-0.11%
2023/07/31	0	0.00	5	10.65	10.60	-5	2,721	-0.18%
2023/07/26	3	10.60	0	0.00	10.60	3	2,727	0.11%
2023/07/21	0	0.00	7	10.95	11.00	-7	2,724	-0.26%
2023/07/14	2	10.88	0	0.00	10.85	2	2,913	0.07%
2023/07/13	2	10.95	0	0.00	10.90	2	3,471	0.06%
2023/07/12	2	11.10	1	11.25	11.05	1	3,741	0.03%
2023/07/10	2	11.30	0	0.00	11.30	2	3,798	0.05%
2023/07/07	0	0.00	3	11.17	11.20	-3	3,785	-0.08%
2023/07/06	2	11.15	2	11.10	11.20	0	3,767	0.00%
2023/07/05	1	11.25	20	11.25	11.25	-19	3,736	-0.51%
2023/07/04	3	11.18	0	0.00	11.20	3	3,708	0.08%
2023/06/30	4	11.35	0	0.00	11.40	4	3,619	0.11%
2023/06/29	5	11.38	6	11.30	11.30	-1	3,543	-0.03%
2023/06/28	36	11.35	5	11.39	11.40	31	3,460	0.90%
2023/06/27	14	10.99	0	0.00	11.10	14	3,046	0.46%
2023/06/14	11.1	10.75	3	10.78	10.70	8.1	2,890	0.28%
2023/06/09	0	0.00	8	11.03	11.00	-8	2,897	-0.28%
2023/06/08	22	11.13	6	11.10	11.15	16	2,878	0.56%
2023/06/07	10	10.95	0	0.00	10.90	10	2,675	0.37%
2023/06/06	0	0.00	1	11.00	10.95	-1	2,632	-0.04%
2023/06/02	6	10.55	0	0.00	10.50	6	2,529	0.24%
2023/05/26	0	0.00	12	10.50	10.40	-12	2,745	-0.44%
2023/05/25	2	10.63	2.6	10.66	10.55	-0.6	3,152	-0.02%
2023/05/24	10	10.70	10	10.70	10.75	0	3,149	0.00%
2023/05/23	0	0.00	0.2	10.65	10.70	-0.2	3,167	-0.01%
2023/05/19	0	0.00	0.1	10.60	10.50	-0.1	3,201	0.00%
2023/05/18	0	0.00	0.2	10.60	10.55	-0.2	3,199	-0.01%
2023/05/17	0	0.00	0.1	10.45	10.50	-0.1	3,203	0.00%
2023/05/16	0	0.00	1.2	10.41	10.40	-1.2	3,201	-0.04%
2023/05/12	1	10.60	1	10.45	10.45	0	3,229	0.00%
2023/05/11	1	10.60	1	10.45	10.40	0	3,238	0.00%
2023/05/10	1	10.55	1	10.60	10.70	0	3,219	0.00%
2023/05/09	0	0.00	2	10.65	10.60	-2	3,221	-0.06%
2023/05/08	3	10.70	1	10.70	10.70	2	3,219	0.06%
2023/05/02	14	10.92	6	10.86	10.90	8	3,250	0.25%
2023/04/28	13	10.83	0	0.00	10.75	13	3,242	0.40%
2023/04/27	1	10.75	12	10.85	10.80	-11	3,233	-0.34%
2023/04/25	1	10.80	3	10.77	10.65	-2	3,212	-0.06%
2023/04/20	3	10.90	5	11.00	10.90	-2	3,459	-0.06%
2023/04/19	34	11.03	0	0.00	11.05	34	3,427	0.99%
2023/04/18	10	11.48	15.3	11.53	11.30	-5.3	3,294	-0.16%
2023/04/17	3	10.95	4	10.93	11.00	-1	2,851	-0.04%
2023/04/14	0	0.00	1	10.60	10.70	-1	2,807	-0.04%
2023/04/13	2	10.58	7	10.53	10.55	-5	2,759	-0.18%
2023/04/11	2	10.28	2	10.30	10.30	0	2,699	0.00%
2023/04/10	1	10.35	1	10.40	10.35	0	2,801	0.00%
2023/04/07	1	10.30	1	10.35	10.35	0	2,803	0.00%
2023/04/06	1	10.30	1	10.35	10.35	0	2,801	0.00%
2023/03/31	1	10.30	0	0.00	10.35	1	2,796	0.04%
2023/03/22	10	10.40	2	10.40	10.40	8	2,942	0.27%
2023/03/21	1	10.35	0	0.00	10.35	1	2,938	0.03%
2023/03/20	2	10.25	3	10.35	10.30	-1	2,936	-0.03%
2023/03/17	2	10.25	0	0.00	10.30	2	2,935	0.07%
2023/03/16	4	10.40	0	0.00	10.30	4	2,921	0.14%
2023/03/10	0.1	10.60	0	0.00	10.65	0.1	2,945	0.00%
2023/03/09	1.1	10.85	10	10.85	10.75	-8.9	2,996	-0.30%
2023/03/08	0	0.00	0.1	10.90	10.90	-0.1	2,997	0.00%
2023/03/07	10	10.80	3	10.80	10.80	7	2,978	0.24%
2023/03/06	0	0.00	1.1	10.80	10.75	-1.1	2,963	-0.04%
2023/03/03	3	10.60	0	0.00	10.60	3	2,936	0.10%
2023/03/01	0.1	10.70	0	0.00	10.60	0.1	2,917	0.00%
2023/02/24	1.1	10.56	6	10.70	10.65	-4.9	2,907	-0.17%
2023/02/23	9.1	10.99	25	11.00	10.95	-15.9	2,794	-0.57%
2023/02/21	3	10.50	0.1	10.55	10.50	2.9	2,383	0.12%
2023/02/20	1	10.45	1	10.50	10.50	0	2,383	0.00%
2023/02/15	2	10.40	4	10.40	10.40	-2	2,474	-0.08%
2023/02/14	2.1	10.50	0	0.00	10.45	2.1	2,527	0.08%
2023/02/13	0	0.00	0.1	10.35	10.45	-0.1	2,553	0.00%
2023/02/09	4	10.40	0	0.00	10.40	4	2,911	0.14%
2023/02/08	0.1	10.40	8	10.35	10.40	-7.9	2,912	-0.27%
2023/02/07	0	0.00	23	10.35	10.40	-23	2,905	-0.79%
2023/02/02	1	10.40	3	10.45	10.50	-2	2,908	-0.07%
2023/02/01	0	0.00	10	10.45	10.45	-10	2,897	-0.35%
2023/01/16	4	10.28	0	0.00	10.25	4	2,894	0.14%
2023/01/13	0	0.00	2	10.30	10.25	-2	2,928	-0.07%
2023/01/12	3	10.30	4	10.25	10.25	-1	3,005	-0.03%
2023/01/11	0	0.00	5	10.30	10.35	-5	3,006	-0.17%
2023/01/05	15	10.65	0	0.00	10.45	15	2,808	0.53%
2023/01/04	2	10.65	15	10.52	10.65	-13	2,676	-0.49%
2022/12/30	4	10.30	0	0.00	10.20	4	2,481	0.16%
2022/12/28	0	0.00	10	10.40	10.20	-10	2,666	-0.38%
2022/12/16	5	10.45	0	0.00	10.40	5	2,852	0.18%
2022/12/14	15	10.55	0	0.00	10.55	15	3,084	0.49%
2022/12/12	0	0.00	8	10.45	10.50	-8	3,170	-0.25%
2022/12/08	0	0.00	3	10.50	10.50	-3	3,321	-0.09%
2022/12/07	10	10.60	0	0.00	10.50	10	3,375	0.30%
2022/12/05	0	0.00	1	10.70	10.70	-1	3,780	-0.03%
2022/12/01	1	10.75	0	0.00	10.70	1	3,935	0.03%
2022/11/30	5	10.65	0	0.00	10.60	5	3,898	0.13%
2022/11/28	2	10.45	2	10.40	10.35	0	3,896	0.00%
2022/11/24	2	10.55	2	10.45	10.55	0	3,916	0.00%
2022/11/23	20	10.55	0	0.00	10.50	20	4,014	0.50%
2022/11/10	3	10.45	0	0.00	10.40	3	4,780	0.06%
2022/11/09	0.8	10.85	30	10.75	10.75	-29.3	4,834	-0.61%
2022/11/08	11	10.69	10	10.60	10.60	1	4,947	0.02%
2022/11/07	30	10.70	0	0.00	10.75	30	4,923	0.61%
2022/11/03	0	0.00	15	10.40	10.35	-15	4,645	-0.32%
2022/11/02	15	10.47	0	0.00	10.40	15	4,647	0.32%
2022/10/21	3.1	10.55	3	10.30	10.35	0.1	4,612	0.00%
2022/10/20	0	0.00	7	10.34	10.70	-7	4,585	-0.15%
2022/10/17	2	10.05	0	0.00	10.15	2	4,507	0.04%
2022/10/13	0	0.00	1	10.10	10.00	-1	4,460	-0.02%
2022/10/12	2	10.30	0	0.00	10.45	2	4,392	0.05%
2022/10/11	2	10.30	0	0.00	10.35	2	4,386	0.05%
2022/10/06	0	0.00	1	10.50	10.55	-1	4,314	-0.02%
2022/10/05	4	10.86	9	10.75	10.55	-5	4,277	-0.12%
2022/10/03	2	10.45	0	0.00	10.45	2	4,098	0.05%
2022/09/30	8	10.58	3	10.70	10.75	5	4,054	0.12%
2022/09/28	11	10.50	17	10.57	10.40	-6	3,992	-0.15%
2022/09/27	7	10.95	0	0.00	10.95	7	3,927	0.18%
2022/09/26	1	11.05	0	0.00	10.85	1	3,886	0.03%
2022/09/23	10	11.35	1	11.35	11.35	9	3,835	0.23%
2022/09/22	1	11.55	0	0.00	11.50	1	3,813	0.03%
2022/09/21	12	11.95	1	11.80	11.55	11	3,774	0.29%
2022/09/20	0	0.00	1	11.40	11.40	-1	3,562	-0.03%
2022/09/19	2	11.40	0	0.00	11.30	2	3,525	0.06%
2022/09/15	0	0.00	2	11.85	11.75	-2	3,447	-0.06%
2022/09/14	5	11.51	1	11.70	11.70	4	3,329	0.12%
2022/09/13	6	11.83	0	0.00	11.75	6	3,279	0.18%
2022/09/12	6	11.78	29.1	12.01	12.05	-23.1	3,139	-0.74%
2022/09/08	2	11.63	0	0.00	11.75	2	2,866	0.07%
2022/08/26	0	0.00	2	11.58	11.85	-2	2,389	-0.08%
2022/08/25	0	0.00	6	11.38	11.35	-6	2,226	-0.27%
2022/08/24	3	11.78	9.2	11.62	11.40	-6.2	2,166	-0.29%
2022/08/19	2	11.40	2	11.38	11.40	0	1,723	0.00%
2022/08/18	1	11.40	2	11.30	11.30	-1	1,699	-0.06%
2022/08/17	0	0.00	1	11.35	11.30	-1	1,734	-0.06%
2022/08/15	0	0.00	8	11.06	11.10	-8	1,703	-0.47%
2022/08/12	2	10.60	0	0.00	10.55	2	1,556	0.13%
2022/08/08	1	10.45	0	0.00	10.35	1	1,486	0.07%
2022/08/05	2	10.25	0	0.00	10.25	2	1,475	0.14%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/07/14	2	10.05	0	0.00	10.05	2	1,916	0.10%
2022/07/13	15	10.06	0	0.00	10.05	15	2,116	0.71%
2022/07/12	0	0.00	2	10.00	9.98	-2	2,144	-0.09%
2022/07/07	0	0.00	0.1	10.10	10.15	-0.1	2,192	0.00%
2022/07/04	0	0.00	10	10.25	10.15	-10	2,366	-0.42%
2022/06/23	5	10.20	5	10.25	10.25	0	2,618	0.00%
2022/06/15	3	10.65	2	10.50	10.65	1	2,610	0.04%
2022/06/14	11	10.41	0	0.00	10.45	11	2,586	0.43%
2022/06/13	0	0.00	10	10.60	10.55	-10	2,585	-0.39%
2022/06/10	1	10.90	0	0.00	10.90	1	2,574	0.04%
2022/06/09	0	0.00	1	10.90	10.95	-1	2,587	-0.04%
2022/06/07	1	10.95	0	0.00	10.90	1	2,599	0.04%
2022/06/01	0	0.00	1	10.95	11.00	-1	2,681	-0.04%
2022/05/30	4	10.86	3	10.90	10.90	1	2,667	0.04%
2022/05/27	1	10.85	0	0.00	10.85	1	2,662	0.04%
2022/05/25	0	0.00	22	10.85	10.90	-22	2,664	-0.83%
2022/05/24	0	0.00	1	10.80	10.65	-1	2,598	-0.04%
2022/05/23	4	10.75	5.7	10.67	10.65	-1.7	2,583	-0.07%
2022/05/20	0	0.00	10	10.55	10.55	-10	2,507	-0.40%
2022/05/19	1	10.40	0	0.00	10.45	1	2,556	0.04%
2022/05/18	31	10.55	0	0.00	10.55	31	2,589	1.20%
2022/05/17	1	10.45	0	0.00	10.50	1	2,723	0.04%
2022/05/16	11	10.40	0	0.00	10.45	11	2,720	0.40%
2022/05/13	1	10.40	0	0.00	10.40	1	2,710	0.04%
2022/05/12	1	10.40	0	0.00	10.20	1	2,716	0.04%
2022/05/11	4.1	10.46	1	10.35	10.45	3.1	2,701	0.11%
2022/05/04	20	10.60	0	0.00	10.55	20	2,734	0.73%
2022/04/28	0	0.00	0.1	10.60	10.60	-0.1	2,791	0.00%
2022/04/27	1	10.70	0	0.00	10.75	1	2,801	0.04%
2022/04/26	0.1	11.00	5	11.15	11.00	-4.9	2,802	-0.17%
2022/04/25	2	10.73	11	11.15	10.65	-9	2,715	-0.33%
2022/04/22	1	11.20	10	11.20	11.25	-9	2,668	-0.34%
2022/04/21	10	11.25	20	11.15	11.10	-10	2,672	-0.37%
2022/04/20	1	11.25	3	11.27	11.15	-2	2,650	-0.08%
2022/04/19	32.2	11.49	0	0.00	11.45	32.2	2,589	1.24%
2022/04/18	0	0.00	8	11.13	11.20	-8	2,413	-0.33%
2022/04/15	1	11.15	0	0.00	11.10	1	2,389	0.04%
2022/04/14	2	11.25	5	11.20	11.25	-3	2,377	-0.13%
2022/04/11	5	11.35	0	0.00	11.30	5	2,322	0.22%
2022/04/07	0	0.00	10	11.29	11.00	-10	2,188	-0.46%
2022/04/06	3	11.35	3	11.30	11.35	0	2,162	0.00%
2022/04/01	0	0.00	1	11.05	11.05	-1	2,072	-0.05%
2022/03/31	0	0.00	2	11.10	11.15	-2	2,072	-0.10%
2022/03/29	58	10.80	77.2	10.65	10.60	-19.2	2,032	-0.94%
2022/03/28	12	10.49	3	10.42	10.50	9	2,018	0.45%
2022/03/24	0	0.00	10	10.50	10.50	-10	2,047	-0.49%
2022/03/23	0	0.00	10	10.55	10.50	-10	2,125	-0.47%
2022/03/22	0	0.00	1	10.40	10.45	-1	2,119	-0.05%
2022/03/18	9	10.35	0	0.00	10.35	9	2,140	0.42%
2022/03/17	1	10.15	0	0.00	10.25	1	2,138	0.05%
2022/03/16	1	10.05	0	0.00	10.10	1	2,145	0.05%
2022/03/15	11	10.10	0	0.00	10.05	11	2,211	0.50%
2022/03/14	10	10.20	0	0.00	10.10	10	2,225	0.45%
2022/03/11	1.1	10.20	10	10.20	10.20	-9	2,239	-0.40%
2022/03/10	1	10.30	0	0.00	10.30	1	2,246	0.04%
2022/03/09	1	10.25	0	0.00	10.25	1	2,255	0.04%
2022/03/08	4	10.14	0	0.00	10.05	4	2,282	0.18%
2022/03/07	7	10.29	0	0.00	10.30	7	2,310	0.30%
2022/03/03	1	10.90	0	0.00	10.90	1	2,588	0.04%
2022/03/02	1	10.85	0	0.00	10.85	1	2,686	0.04%
2022/03/01	6	10.85	0	0.00	10.85	6	2,796	0.21%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/24	11	11.00	0	0.00	10.70	11	2,888	0.38%
2022/02/23	5	11.10	0	0.00	11.05	5	2,888	0.17%
2022/02/22	3	11.15	10	11.10	11.10	-7	2,922	-0.24%
2022/02/21	2	11.40	0	0.00	11.30	2	2,923	0.07%
2022/02/18	3	11.20	0	0.00	11.20	3	2,939	0.10%
2022/02/17	90	11.30	80.5	11.25	11.15	9.5	2,972	0.32%
2022/02/07	0	10.45	0	0.00	10.70	0	3,290	0.00%
2022/01/26	1	10.20	0	0.00	10.25	1	3,405	0.03%
2022/01/25	0	0.00	10	10.35	10.20	-10	3,508	-0.29%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/19	5	11.05	0	0.00	10.80	5	3,600	0.14%
2022/01/18	1	10.80	1	11.00	10.80	0	3,586	0.00%
2022/01/13	1	10.95	0	0.00	10.95	1	3,723	0.03%
2022/01/12	2	10.88	0	0.00	10.85	2	3,832	0.05%
2022/01/11	0	0.00	1	11.05	10.95	-1	3,906	-0.03%
2022/01/10	0	0.00	4.1	10.90	10.95	-4.1	3,970	-0.10%
2022/01/07	0	0.00	10	11.00	11.00	-10	3,981	-0.25%
2022/01/06	0.1	11.15	0	0.00	11.15	0.1	3,991	0.00%
2021/12/30	0	0.00	3	11.25	11.30	-3	4,117	-0.07%
2021/12/28	50	11.40	0	0.00	11.20	50	4,417	1.13%
2021/12/27	0	0.00	3	11.35	11.30	-3	4,661	-0.06%
2021/12/24	0	0.00	2	11.25	11.20	-2	5,430	-0.04%
2021/12/23	0	0.00	2	11.20	11.15	-2	6,185	-0.03%
2021/12/22	0	0.00	5	11.05	11.05	-5	6,333	-0.08%
2021/12/21	30	11.00	0	0.00	11.05	30	6,397	0.47%
2021/12/20	1	10.95	0	0.00	11.00	1	6,426	0.02%
2021/12/17	10	11.20	1	11.20	11.00	9	6,423	0.14%
2021/12/14	10	10.95	12	11.12	10.95	-2	6,385	-0.03%
2021/12/13	0	0.00	1	11.25	11.20	-1	6,360	-0.02%
2021/12/10	1	11.10	0	0.00	11.10	1	6,357	0.02%
2021/12/09	5	11.20	4	11.28	11.25	1	6,343	0.02%
2021/12/08	1	11.00	0	0.00	11.05	1	6,293	0.02%
2021/12/06	2	11.08	0	0.00	11.05	2	6,263	0.03%
2021/12/03	5	11.00	0	0.00	11.05	5	6,279	0.08%
2021/12/02	16	10.95	0	0.00	10.95	16	6,278	0.25%
2021/12/01	3	11.00	3	11.20	11.00	0	6,266	0.00%
2021/11/30	2.5	10.91	2	11.20	10.90	0.5	6,204	0.01%
2021/11/26	55	11.25	5	11.20	11.20	50	5,955	0.84%
2021/11/25	1	11.80	0	0.00	11.65	1	5,884	0.02%
2021/11/23	3	11.75	2	11.60	11.45	1	5,743	0.02%
2021/11/18	4	11.30	0	0.00	11.35	4	5,694	0.07%
2021/11/15	0	0.00	1	11.50	11.40	-1	5,606	-0.02%
2021/11/12	0	0.00	9	11.67	11.55	-9	5,605	-0.16%
2021/11/11	1	11.75	0	0.00	11.75	1	5,589	0.02%
2021/11/10	3	11.87	6	12.13	11.75	-3	5,642	-0.05%
2021/11/08	0	0.00	1	11.80	11.80	-1	5,497	-0.02%
2021/11/05	0	0.00	5	11.60	11.65	-5	5,542	-0.09%
2021/11/04	1	11.80	3	11.90	11.75	-2	5,549	-0.04%
2021/11/03	3	11.95	34	12.01	11.90	-31	5,526	-0.56%
2021/11/02	2	11.83	2	11.90	11.75	0	5,403	0.00%
2021/10/29	1	11.50	1	11.55	11.55	0	5,249	0.00%
2021/10/28	0	0.00	1	11.75	11.60	-1	5,227	-0.02%
2021/10/26	1	11.40	0	0.00	11.40	1	5,157	0.02%
2021/10/25	1	11.55	0	0.00	11.55	1	5,165	0.02%
2021/10/22	22	11.59	21	11.69	11.50	1	5,193	0.02%
2021/10/21	11	11.59	0	0.00	11.45	11	5,163	0.21%
2021/10/20	39	11.65	30	11.70	11.40	9	5,149	0.17%
2021/10/19	0	0.00	33	11.25	11.35	-33	5,132	-0.64%
2021/10/18	23	11.20	2	11.15	11.25	21	5,103	0.41%
2021/10/14	1	10.75	0	0.00	10.80	1	5,157	0.02%
2021/10/12	4	10.89	3	11.05	10.85	1	5,181	0.02%
2021/10/08	7	11.16	0	0.00	11.10	7	5,205	0.13%
2021/10/07	1	11.10	3	11.07	11.10	-2	5,258	-0.04%
2021/10/06	8	11.18	7	11.27	10.95	1	5,397	0.02%
2021/10/05	6	10.58	0	0.00	10.95	6	5,297	0.11%
2021/10/04	14	10.91	23	10.79	10.70	-9	5,304	-0.17%
2021/10/01	127.1	12.40	35	12.02	11.40	92.1	5,155	1.79%	大買/
2021/09/30	1	12.00	78	12.50	12.65	-77	4,515	-1.71%
2021/09/29	7	11.36	11	11.68	11.50	-4	4,021	-0.10%
2021/09/28	2	11.20	0	0.00	11.15	2	4,032	0.05%
2021/09/27	0	0.00	11	11.37	11.40	-11	4,539	-0.24%
2021/09/22	7	10.85	5	10.85	10.80	2	6,449	0.03%
2021/09/16	1	11.25	0	0.00	11.30	1	6,542	0.02%
2021/09/15	1	11.40	2	11.20	11.45	-1	6,622	-0.02%
2021/09/13	0	0.00	14	11.33	11.40	-14	6,764	-0.21%
2021/09/10	0	0.00	2	11.15	11.20	-2	6,836	-0.03%
2021/09/09	9	10.96	4	10.85	10.95	5	6,882	0.07%
2021/09/03	0	0.00	2	11.40	11.35	-2	7,261	-0.03%
2021/09/02	2	11.48	5	11.50	11.20	-3	7,355	-0.04%
2021/09/01	0	0.00	11	11.50	11.50	-11	7,479	-0.15%
2021/08/27	0	0.00	1	11.05	11.00	-1	7,854	-0.01%
2021/08/26	1	10.90	0	0.00	10.90	1	8,517	0.01%
2021/08/25	5	11.10	0	0.00	11.15	5	8,654	0.06%
2021/08/20	5	10.50	0	0.00	10.50	5	9,105	0.05%
2021/08/19	15	10.62	0	0.00	10.60	15	9,267	0.16%
2021/08/18	10	10.20	4	10.48	10.75	6	9,485	0.06%
2021/08/17	10	10.63	2	10.55	10.55	8	9,887	0.08%
2021/08/16	2	10.58	0	0.00	10.55	2	10,251	0.02%
2021/08/13	0	0.00	2	11.10	11.00	-2	10,593	-0.02%
2021/08/12	4	11.10	5	11.23	11.30	-1	10,889	-0.01%
2021/08/11	1	11.45	3	11.25	11.05	-2	11,119	-0.02%
2021/08/10	0	0.00	2	11.60	11.45	-2	11,377	-0.02%
2021/08/04	1	11.80	1	11.80	11.80	0	13,125	0.00%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/08/02	2	11.90	0	0.00	11.90	2	15,157	0.01%
2021/07/30	1	11.90	85	11.82	11.80	-84	15,486	-0.54%
2021/07/29	10	11.90	1	12.05	12.05	9	15,864	0.06%
2021/07/27	18	11.85	0	0.00	11.80	18	17,974	0.10%
2021/07/26	4	12.06	1	12.10	12.00	3	18,937	0.02%
2021/07/23	1	12.15	0	0.00	12.15	1	19,733	0.01%
2021/07/22	1	11.75	1	11.70	11.70	0	21,122	0.00%
2021/07/21	1	11.65	1	11.75	11.65	0	21,542	0.00%
2021/07/20	0	0.00	2	12.00	12.00	-2	22,300	-0.01%
2021/07/19	1	12.35	3	12.30	12.30	-2	23,553	-0.01%
2021/07/16	1	12.35	0	0.00	12.30	1	24,968	0.00%
2021/07/15	0	0.00	4	12.45	12.50	-4	25,321	-0.02%
2021/07/14	75	12.20	6	12.08	12.15	69	25,715	0.27%
2021/07/13	9	12.36	15	12.41	12.25	-6	26,826	-0.02%
2021/07/12	9	12.79	5	12.90	12.75	4	27,627	0.01%
2021/07/09	4	12.83	10	13.10	12.80	-6	27,913	-0.02%
2021/07/08	10	13.30	6	13.16	13.15	4	28,069	0.01%
2021/07/07	20.1	13.24	1	13.20	13.05	19.1	28,479	0.07%
2021/07/06	21	13.35	32	13.31	13.60	-11	28,877	-0.04%
2021/07/05	17	13.17	10	13.10	13.15	7	29,002	0.02%
2021/07/02	21	13.68	22	13.71	13.40	-1	29,537	0.00%
2021/07/01	37	13.71	59	13.66	13.20	-22	29,229	-0.08%
2021/06/30	113	12.93	116	12.98	13.65	-3	28,277	-0.01%	大買/大賣/
2021/06/29	11	12.32	2	12.20	12.45	9	27,589	0.03%
2021/06/28	0	0.00	1	12.35	12.40	-1	27,529	0.00%
2021/06/25	0	0.00	1	12.50	12.30	-1	27,535	0.00%
2021/06/24	5	12.45	0	0.00	12.55	5	27,575	0.02%
2021/06/23	1	12.35	1	12.35	12.30	0	28,170	0.00%
2021/06/22	1	12.25	1	12.40	12.30	0	28,142	0.00%
2021/06/21	1	12.35	16	12.15	12.10	-15	28,129	-0.05%
2021/06/18	2	12.53	1	12.55	12.55	1	28,087	0.00%
2021/06/17	3	12.45	0	0.00	12.65	3	28,103	0.01%
2021/06/16	1	12.60	16	12.81	12.50	-15	28,096	-0.05%
2021/06/15	1	12.60	1	12.60	12.60	0	28,183	0.00%
2021/06/11	10	12.85	23	12.51	12.75	-13	28,198	-0.05%
2021/06/09	2	12.65	7	12.93	12.70	-5	27,980	-0.02%
2021/06/08	7	12.76	25	12.75	12.75	-18	27,906	-0.06%
2021/06/07	7	12.94	1	12.95	12.85	6	28,095	0.02%
2021/06/04	11	13.05	5	12.85	12.80	6	27,999	0.02%
2021/06/03	62	13.29	74	13.23	13.35	-12	27,811	-0.04%
2021/06/02	14	12.85	20	13.05	12.80	-6	27,205	-0.02%
2021/06/01	6	12.90	1	12.95	12.85	5	27,111	0.02%
2021/05/31	6	12.72	2	13.00	12.80	4	27,074	0.01%
2021/05/28	0	0.00	10	12.56	12.65	-10	26,893	-0.04%
2021/05/27	14	12.63	17	12.41	12.35	-3	26,860	-0.01%
2021/05/26	2	12.55	15	12.54	12.55	-13	26,786	-0.05%
2021/05/25	31	12.43	41	12.55	12.25	-10	26,736	-0.04%
2021/05/24	18	12.42	9	12.36	12.35	9	26,382	0.03%
2021/05/21	31	11.85	58	11.71	11.95	-27	26,075	-0.10%
2021/05/20	101	11.60	91	11.82	11.35	10	25,729	0.04%	大買/
2021/05/19	6	11.54	73	11.53	11.60	-67	25,489	-0.26%
2021/05/18	110	10.96	9.1	11.11	11.20	100.9	25,277	0.40%	大買/
2021/05/17	30.1	10.25	1	10.20	10.20	29.1	25,032	0.12%
2021/05/14	38	11.68	33	11.63	11.30	5	24,657	0.02%
2021/05/13	29	11.76	32	11.89	11.55	-3	24,321	-0.01%
2021/05/12	33.1	13.60	144	13.59	12.65	-110.9	23,937	-0.46%	大賣/鉅額交易
2021/05/11	201.1	15.29	260	14.77	14.05	-58.9	23,433	-0.25%	大買/大賣/
2021/05/10	51	14.96	45.3	14.98	14.95	5.7	22,149	0.03%
2021/05/07	15	14.07	76	14.16	14.20	-61	21,632	-0.28%
2021/05/06	62	14.85	44	14.36	14.60	18	21,341	0.08%
2021/05/05	54	14.41	17	14.59	14.25	37	21,003	0.18%
2021/05/04	137	14.52	65	15.09	13.90	72	20,476	0.35%	大買/
2021/05/03	89	15.47	99	15.32	14.90	-10	19,050	-0.05%
2021/04/29	53	15.49	53	15.79	15.10	0	18,139	0.00%
2021/04/28	86	15.22	82	15.37	15.40	4	17,420	0.02%
2021/04/27	36	14.71	44	14.65	14.65	-8	16,098	-0.05%
2021/04/26	31	14.60	32	14.77	15.00	-1	15,678	-0.01%
2021/04/23	45	14.57	59	14.76	14.75	-14	14,968	-0.09%
2021/04/22	26	14.61	70	14.80	14.25	-44	13,801	-0.32%
2021/04/21	35	14.23	15	14.18	14.10	20	12,440	0.16%
2021/04/20	40	14.14	135	14.13	14.10	-95	12,119	-0.78%	大賣/
2021/04/19	38	14.33	127	14.40	14.65	-89	11,836	-0.75%	大賣/
2021/04/16	161	13.64	126.1	13.36	13.75	34.9	10,765	0.32%	大買/大賣/
2021/04/15	1	12.90	6	12.96	13.05	-5	9,942	-0.05%
2021/04/14	0	0.00	49	12.67	12.50	-49	9,662	-0.51%
2021/04/13	135	13.23	97	13.29	12.80	38	9,762	0.39%	大買/
2021/04/12	29	13.12	73.8	13.13	13.25	-44.8	9,764	-0.46%
2021/04/09	39	12.58	34	12.65	12.80	5	9,616	0.05%
2021/04/08	66	12.42	83	12.55	12.70	-17	9,347	-0.18%
2021/04/07	16	12.15	3.4	12.11	12.10	12.6	8,790	0.14%
2021/04/01	3	11.85	5	11.90	11.85	-2	9,220	-0.02%
2021/03/30	1	11.90	63	11.85	11.85	-62	11,388	-0.54%
2021/03/29	4	12.15	0	0.00	12.05	4	11,897	0.03%
2021/03/26	16	12.19	25	12.39	12.10	-9	12,686	-0.07%
2021/03/23	1	12.00	0	0.00	11.80	1	12,353	0.01%
2021/03/22	15	11.95	6	11.96	11.95	9	12,563	0.07%
2021/03/19	1	12.00	7	11.97	11.95	-6	12,806	-0.05%
2021/03/18	30	12.20	5	12.15	12.10	25	13,235	0.19%
2021/03/17	12	11.72	6	11.70	11.90	6	15,287	0.04%
2021/03/16	3	11.90	0	0.00	11.85	3	15,721	0.02%
2021/03/15	2	12.00	1	12.05	11.95	1	15,807	0.01%
2021/03/12	4	12.00	0	0.00	12.05	4	15,995	0.03%
2021/03/11	7	12.06	4	12.13	12.05	3	16,194	0.02%
2021/03/09	2	11.95	2	11.90	12.00	0	16,176	0.00%
2021/03/08	0	0.00	2	12.00	11.85	-2	16,257	-0.01%
2021/03/05	0	0.00	50	11.85	11.90	-50	16,364	-0.31%
2021/03/04	13	11.81	0	0.00	11.80	13	16,603	0.08%
2021/03/03	0	0.00	143	11.94	12.05	-143	16,800	-0.85%	大賣/鉅額交易
2021/03/02	2	11.75	3	11.90	11.75	-1	17,424	-0.01%
2021/02/26	3	12.17	3	12.28	12.00	0	17,580	0.00%
2021/02/25	13	12.22	7	12.15	12.30	6	17,813	0.03%
2021/02/24	12	12.09	37	12.19	12.05	-25	17,790	-0.14%
2021/02/23	10	12.10	2	12.25	12.10	8	17,837	0.04%
2021/02/22	10	12.00	7	12.04	12.05	3	17,894	0.02%
2021/02/19	7	11.96	25	11.95	11.90	-18	18,026	-0.10%
2021/02/18	1	12.00	12	12.03	12.05	-11	18,319	-0.06%
2021/02/17	3	11.83	11	11.70	11.80	-8	18,623	-0.04%
2021/02/05	1	11.60	10	11.61	11.60	-9	18,834	-0.05%
2021/02/04	0	0.00	6	11.73	11.70	-6	19,129	-0.03%
2021/02/03	4	11.80	2	11.80	11.80	2	19,560	0.01%
2021/02/02	4	11.70	9	11.59	11.70	-5	19,794	-0.03%
2021/01/29	9	11.34	4	11.55	11.30	5	20,294	0.02%
2021/01/28	11	11.25	5	11.22	11.30	6	20,363	0.03%
2021/01/27	24	11.34	3	11.45	11.25	21	20,544	0.10%
2021/01/26	3	11.45	6	11.55	11.55	-3	20,749	-0.01%
2021/01/25	44	11.62	31	11.65	11.75	13	21,077	0.06%
2021/01/22	26	10.98	8	11.05	11.15	18	21,782	0.08%
2021/01/21	0	0.00	7.1	11.14	10.90	-7.1	22,449	-0.03%
2021/01/20	7	11.09	2	11.00	11.00	5	22,784	0.02%
2021/01/19	6	11.80	10	11.72	11.65	-4	23,134	-0.02%
2021/01/18	3	11.33	6	11.56	11.70	-3	23,647	-0.01%
2021/01/15	17.1	11.68	25	11.63	11.60	-7.9	24,409	-0.03%
2021/01/14	6	11.98	0	0.00	11.90	6	25,506	0.02%
2021/01/13	3	12.03	14	12.00	12.00	-11	26,431	-0.04%
2021/01/12	21.2	12.07	7	11.90	11.85	14.2	27,569	0.05%
2021/01/11	35	12.09	4	12.16	12.25	31	29,585	0.10%
2021/01/08	13	12.24	20	12.26	12.35	-7	36,112	-0.02%
2021/01/07	5.2	12.45	21	12.51	12.40	-15.8	37,984	-0.04%
2021/01/06	23	12.62	34.2	12.71	12.40	-11.2	39,343	-0.03%
2021/01/05	48	13.53	23	13.37	13.20	25	40,283	0.06%
2021/01/04	21	13.45	18	13.38	13.45	3	40,594	0.01%
2020/12/31	8	13.21	4.5	13.33	13.20	3.5	40,957	0.01%
2020/12/30	2	13.35	1	13.40	13.25	1	42,996	0.00%
2020/12/29	36	13.40	49	13.31	13.30	-13	44,145	-0.03%
2020/12/28	12	13.28	68	13.46	13.25	-56	45,406	-0.12%
2020/12/25	197	13.58	164	13.51	13.40	33	45,548	0.07%	大買/大賣/
2020/12/24	100	13.43	33	13.55	13.30	67	45,106	0.15%
2020/12/23	90	13.07	388	12.93	13.00	-298	45,868	-0.65%	大賣/鉅額交易
2020/12/22	387	13.00	117	13.13	12.55	270	48,727	0.55%	大買/大賣/鉅額交易
2020/12/21	70.5	12.59	63	12.59	12.60	7.5	48,641	0.02%
2020/12/18	6	12.35	4	12.39	12.35	2	49,820	0.00%
2020/12/17	29	12.67	27.3	12.52	12.50	1.7	51,665	0.00%
2020/12/16	31	12.54	22	12.62	12.65	9	57,144	0.02%
2020/12/15	32	12.33	19	12.70	12.20	13	60,485	0.02%
2020/12/14	64.1	13.07	64	12.87	12.65	0.1	60,995	0.00%
2020/12/11	292	13.44	235	13.49	13.05	57	61,319	0.09%	大買/大賣/
2020/12/10	2	12.50	41	12.98	13.10	-39	59,183	-0.07%
2020/12/09	12.2	12.02	11	11.95	11.95	1.2	58,715	0.00%
2020/12/08	45	12.15	15	12.15	12.10	30	58,718	0.05%
2020/12/07	3	11.92	206	11.85	11.80	-203	58,922	-0.34%	大賣/鉅額交易
2020/12/04	1	12.05	1	12.05	12.10	0	58,762	0.00%
2020/12/03	11	12.20	0	0.00	12.10	11	59,035	0.02%
2020/12/02	8	12.25	16	12.25	12.20	-8	59,353	-0.01%
2020/12/01	9	12.32	19	12.30	12.35	-10	59,301	-0.02%
2020/11/30	56	12.41	70	12.41	12.25	-14	59,321	-0.02%
2020/11/27	61	12.73	8	12.67	12.65	53	59,217	0.09%
2020/11/26	49	13.04	62	13.11	13.00	-13	59,094	-0.02%
2020/11/25	14	12.59	15	12.72	12.65	-1	58,490	0.00%
2020/11/24	43	12.58	20	12.62	12.55	23	58,284	0.04%
2020/11/23	8	12.38	4	12.36	12.45	4	58,100	0.01%
2020/11/20	7	12.31	50	12.31	12.40	-43	58,043	-0.07%
2020/11/19	4	12.36	5	12.35	12.40	-1	58,092	0.00%
2020/11/18	16	12.48	9	12.42	12.50	7	57,997	0.01%
2020/11/17	9	12.13	31	12.25	12.30	-22	57,863	-0.04%
2020/11/16	23	12.31	11	12.23	12.20	12	57,680	0.02%
2020/11/13	21	12.42	19	12.34	12.60	2	57,353	0.00%
2020/11/12	3	12.22	10	12.25	12.30	-7	57,168	-0.01%
2020/11/11	10	12.56	8	12.60	12.50	2	56,931	0.00%
2020/11/10	20	13.09	7	13.04	13.00	13	56,620	0.02%
2020/11/09	24	13.31	48	13.31	13.30	-24	56,460	-0.04%
2020/11/06	10	12.95	19	13.04	12.95	-9	56,315	-0.02%
2020/11/05	5	13.12	25	13.16	13.15	-20	56,485	-0.04%
2020/11/04	16	13.12	3	13.25	13.10	13	57,717	0.02%
2020/11/03	4	13.13	120	13.13	13.20	-116	59,046	-0.20%	大賣/鉅額交易
2020/11/02	32	13.01	17	13.08	12.90	15	59,804	0.03%
2020/10/30	74	13.64	36	13.57	13.15	38	60,262	0.06%
2020/10/29	131	13.55	107	13.55	13.50	24	59,542	0.04%	大買/大賣/
2020/10/28	58	14.01	28	14.00	13.95	30	59,005	0.05%
2020/10/27	23	14.10	27	13.97	14.15	-4	58,570	-0.01%
2020/10/26	146	14.11	40	14.11	14.05	106	58,061	0.18%	大買/鉅額交易
2020/10/23	93	14.56	36	14.58	14.35	57	57,482	0.10%
2020/10/22	165	14.06	212	14.12	14.35	-47	56,602	-0.08%	大買/大賣/
2020/10/21	108	14.76	105	14.78	14.60	3	55,364	0.01%	大買/大賣/
2020/10/20	244	14.99	223	14.86	15.10	21	54,355	0.04%	大買/大賣/
2020/10/19	146	14.98	112	15.12	15.00	34	53,140	0.06%	大買/大賣/
2020/10/16	739	15.12	692	15.19	14.75	47	50,947	0.09%	大買/大賣/
2020/10/15	89	13.97	298.8	13.95	14.50	-209.8	44,272	-0.47%	大賣/鉅額交易
2020/10/14	260	13.09	174	13.18	13.20	86	42,239	0.20%	大買/大賣/
2020/10/13	247	13.35	367	13.25	13.15	-120	40,776	-0.29%	大買/大賣/鉅額交易
2020/10/12	136	13.20	68	13.20	12.85	68	39,462	0.17%	大買/
2020/10/08	74	13.31	64	13.26	13.15	10	38,622	0.03%
2020/10/07	159	13.34	104	13.42	13.30	55	37,919	0.15%	大買/大賣/
2020/10/06	99	12.83	89	12.87	12.95	10	35,759	0.03%
2020/10/05	39	12.58	257	12.67	12.90	-218	34,462	-0.63%	大賣/鉅額交易
2020/09/30	68	11.91	61	11.83	12.00	7	32,883	0.02%
2020/09/29	61	11.91	74.1	12.08	11.70	-13.1	32,293	-0.04%
2020/09/28	359	12.31	105	12.22	12.30	254	31,596	0.80%	大買/大賣/鉅額交易
2020/09/25	194	11.93	225	12.16	12.30	-31	29,637	-0.10%	大買/大賣/
2020/09/24	225	11.47	170	11.58	11.20	55	26,220	0.21%	大買/大賣/
2020/09/23	166	12.11	133	12.10	11.85	33	25,391	0.13%	大買/大賣/
2020/09/22	113	12.43	208	12.59	12.05	-95	24,032	-0.40%	大買/大賣/
2020/09/21	266	13.19	348.3	13.12	13.20	-82.3	22,084	-0.37%	大買/大賣/
2020/09/18	606	12.26	192	12.38	12.55	414	16,438	2.52%	大買/大賣/鉅額交易
2020/09/17	31	11.45	91.4	11.45	11.45	-60.4	12,845	-0.47%
2020/09/16	13	9.96	79	10.32	10.45	-66	12,049	-0.55%
2020/09/15	1	9.56	5	9.50	9.53	-4	11,415	-0.04%
2020/09/14	50	9.66	3	9.56	9.51	47	11,443	0.41%
2020/09/11	41	9.67	1	9.63	9.63	40	11,417	0.35%
2020/09/10	102	9.98	64	9.97	9.75	38	11,435	0.33%	大買/
2020/09/08	24	9.85	6.2	9.63	9.53	17.8	10,890	0.16%
2020/09/07	37	9.69	80	10.05	10.20	-43	10,495	-0.41%
2020/09/04	30	9.32	1	9.37	9.30	29	10,067	0.29%
2020/09/03	5	9.65	19	9.55	9.49	-14	9,998	-0.14%
2020/09/02	10	9.52	1	9.56	9.36	9	9,813	0.09%
2020/09/01	23	9.39	6	9.26	9.47	17	9,670	0.18%
2020/08/31	2	9.35	0	0.00	9.18	2	9,644	0.02%
2020/08/27	27	9.52	1.1	9.85	9.42	25.9	9,483	0.27%
2020/08/26	2	9.77	19	9.83	9.76	-17	9,334	-0.18%
2020/08/25	66	9.72	18	9.70	9.71	48	9,247	0.52%
2020/08/24	4	9.94	16	9.88	9.95	-12	9,188	-0.13%
2020/08/21	5	9.73	17	10.01	10.00	-12	9,278	-0.13%
2020/08/20	18	9.46	121	9.49	9.50	-103	9,206	-1.12%	大賣/鉅額交易
2020/08/19	7	10.21	3	10.22	10.25	4	9,021	0.04%
2020/08/18	2	10.35	11	10.09	10.10	-9	8,954	-0.10%
2020/08/17	3	10.25	8	10.30	10.35	-5	8,851	-0.06%
2020/08/14	13	10.35	185	10.36	10.55	-172	8,751	-1.97%	大賣/鉅額交易
2020/08/13	62	10.12	23	10.07	10.10	39	8,588	0.45%
2020/08/12	106	10.14	31	10.15	10.35	75	8,455	0.89%	大買/
2020/08/11	68.2	10.98	53	10.97	10.65	15.2	8,116	0.19%
2020/08/10	249	11.71	93	11.74	11.80	156	7,729	2.02%	大買/鉅額交易
2020/08/07	250	10.87	254.5	10.89	10.95	-4.5	6,245	-0.07%	大買/大賣/
2020/08/06	99	9.71	72	9.85	9.96	27	4,677	0.58%
2020/08/05	79	9.28	106	9.11	9.06	-27	3,664	-0.74%	大賣/
2020/08/04	30	8.87	5	8.87	8.87	25	2,777	0.90%
2020/08/03	7	8.03	29	7.67	8.07	-22	2,643	-0.83%
2020/07/29	0	0.00	9	7.03	7.03	-9	2,400	-0.38%
2020/07/28	10	6.96	0	0.00	6.93	10	2,414	0.41%
2020/07/27	0	0.00	10	7.10	7.04	-10	2,418	-0.41%
2020/07/24	1	7.22	1	7.20	7.16	0	2,430	0.00%
2020/07/17	10	7.41	0	0.00	7.30	10	2,430	0.41%
2020/07/15	10	7.43	0	0.00	7.43	10	2,434	0.41%
2020/07/13	2	7.22	3	7.29	7.36	-1	2,393	-0.04%
2020/07/10	1	7.39	0	0.00	7.21	1	2,414	0.04%
2020/07/08	1	7.34	0	0.00	7.34	1	2,390	0.04%
2020/07/06	1	7.38	2	7.45	7.43	-1	2,386	-0.04%
2020/07/03	5	7.47	0	0.00	7.39	5	2,376	0.21%
2020/07/01	0	0.00	1.3	7.46	7.45	-1.3	2,378	-0.06%
2020/06/29	0	0.00	1	7.52	7.47	-1	2,368	-0.04%
2020/06/23	0	0.00	2	7.75	7.76	-2	2,342	-0.09%
2020/06/22	4	8.18	3	8.07	7.96	1	2,319	0.04%
2020/06/19	10	7.96	14	7.89	7.86	-4	2,167	-0.18%
2020/06/18	13	7.92	10	7.78	7.78	3	2,053	0.15%
2020/06/17	59	7.69	71	7.64	7.76	-12	1,995	-0.60%
2020/06/12	10	7.13	7	7.21	7.24	3	1,905	0.16%
2020/06/11	5	7.52	13	7.34	7.36	-8	1,916	-0.42%
2020/06/10	10	7.41	44	7.42	7.50	-34	1,888	-1.80%
2020/06/09	0	0.00	5	7.59	7.56	-5	1,923	-0.26%
2020/06/05	62	7.57	30	7.51	7.54	32	1,888	1.69%
2020/06/03	5	7.33	0	0.00	7.29	5	1,756	0.28%
2020/06/02	4	7.30	5	7.38	7.27	-1	1,745	-0.06%
2020/06/01	7	7.39	11	7.40	7.40	-4	1,742	-0.23%
2020/05/29	17	7.60	24	7.40	7.31	-7	1,708	-0.41%
2020/05/28	16	7.34	10	7.67	7.67	6	1,566	0.38%
2020/05/26	12	6.91	0	0.00	6.93	12	1,399	0.86%
2020/05/25	6	6.93	6	6.90	6.88	0	1,395	0.00%
2020/05/21	3	6.97	3	6.94	6.96	0	1,383	0.00%
2020/05/19	0	0.00	10	7.05	7.05	-10	1,362	-0.73%
2020/05/18	2	6.66	0	0.00	6.66	2	1,353	0.15%
2020/05/14	1	6.72	1	6.76	6.68	0	1,356	0.00%
2020/05/12	0	0.00	3	6.75	6.78	-3	1,344	-0.22%
2020/05/11	1	6.81	1	6.83	6.80	0	1,330	0.00%
2020/05/08	4	6.85	0	0.00	6.85	4	1,329	0.30%
2020/05/07	1	6.81	1	6.86	6.86	0	1,327	0.00%
2020/05/06	11	6.88	1	6.94	6.88	10	1,326	0.75%
2020/05/05	1	6.91	1	6.93	6.92	0	1,322	0.00%
2020/04/30	10	7.09	0	0.00	7.14	10	1,345	0.74%
2020/04/29	3	7.05	3	7.05	7.03	0	1,473	0.00%
2020/04/23	0	0.00	2	6.90	6.98	-2	1,473	-0.14%
2020/04/21	1	7.13	1	7.13	6.93	0	1,470	0.00%
2020/04/15	3	7.26	4	7.29	7.38	-1	1,432	-0.07%
2020/04/13	0	0.00	1	6.77	6.89	-1	1,411	-0.07%
2020/04/10	0	0.00	10	6.80	6.85	-10	1,398	-0.72%
2020/04/09	14	6.69	4	6.75	6.69	10	1,405	0.71%
2020/04/08	0	0.00	1	6.64	6.64	-1	1,410	-0.07%
2020/03/24	2	6.15	5	6.14	6.15	-3	1,517	-0.20%
2020/03/23	2	5.92	6	5.96	5.97	-4	1,570	-0.25%
2020/03/20	0	0.00	2	6.17	6.17	-2	1,572	-0.13%
2020/03/19	11	6.02	0	0.00	5.90	11	1,569	0.70%
2020/03/18	1	6.64	0	0.00	6.55	1	1,536	0.07%
2020/03/16	0	0.00	2	7.29	7.18	-2	1,502	-0.13%
2020/03/13	17	7.26	7	7.32	7.33	10	1,505	0.66%
2020/03/12	4	8.22	54	8.20	8.05	-50	1,448	-3.45%
2020/03/11	4	8.60	6	8.52	8.57	-2	1,415	-0.14%
2020/03/10	2	8.47	0	0.00	8.63	2	1,408	0.14%
2020/03/09	2	8.81	2	8.70	8.70	0	1,394	0.00%
2020/03/05	13	9.00	25	9.07	8.98	-12	1,368	-0.88%
2020/03/03	10	8.82	0	0.00	8.80	10	1,350	0.74%
2020/03/02	5	8.70	5	8.76	8.76	0	1,352	0.00%
2020/02/25	5	8.87	5	8.93	8.96	0	1,344	0.00%
2020/02/24	20	9.00	0	0.00	9.01	20	1,348	1.48%
2020/02/19	15	9.18	10	9.11	9.10	5	1,339	0.37%
2020/02/14	10	9.01	0	0.00	9.01	10	1,323	0.76%
2020/02/10	2	9.23	0	0.00	9.15	2	1,345	0.15%
2020/02/05	6	9.37	0	0.00	9.34	6	1,374	0.44%
2020/02/04	0	0.00	7	9.52	9.34	-7	1,365	-0.51%
2020/02/03	4	8.83	11	9.70	9.60	-7	1,326	-0.53%
2020/01/30	5	8.91	0	0.00	8.81	5	1,169	0.43%
2020/01/17	0	0.00	2	9.37	9.38	-2	1,145	-0.17%
2020/01/15	0	0.00	1	9.41	9.44	-1	1,154	-0.09%
2020/01/10	0	0.00	0.1	9.40	9.40	-0.1	1,242	0.00%
2020/01/09	3	9.51	4	9.52	9.45	-1	1,430	-0.07%
2020/01/08	8	9.38	0	0.00	9.37	8	1,423	0.56%
2020/01/07	10	9.56	1	9.46	9.46	9	1,416	0.64%
2020/01/02	0	0.00	3	9.61	9.58	-3	1,452	-0.21%
2019/12/31	10	9.62	8	9.59	9.57	2	1,450	0.14%
2019/12/30	2	9.50	2	9.54	9.52	0	1,369	0.00%
2019/12/24	0	0.00	4	9.50	9.50	-4	1,353	-0.30%
2019/12/23	50	9.60	62	9.54	9.57	-12	1,350	-0.89%
2019/12/19	1	9.61	50	9.54	9.50	-49	1,314	-3.73%
2019/12/18	69	9.45	2	9.45	9.50	67	1,298	5.16%
2019/12/17	2	9.26	4	9.22	9.22	-2	1,234	-0.16%
2019/12/16	12	9.13	2	9.18	9.19	10	1,223	0.82%
2019/12/10	2	9.25	0	0.00	9.27	2	1,197	0.17%
2019/11/21	3	9.30	0	0.00	9.40	3	1,172	0.26%
2019/11/14	0	0.00	5	9.35	9.34	-5	1,168	-0.43%
2019/11/05	3	9.51	0	0.00	9.58	3	1,122	0.27%
2019/10/29	0	0.00	3	9.44	9.44	-3	1,144	-0.26%
2019/10/28	0	0.00	2	9.46	9.46	-2	1,146	-0.17%
2019/10/25	11	9.58	0	0.00	9.54	11	1,158	0.95%
2019/10/24	1	9.52	0	0.00	9.52	1	1,160	0.09%
2019/10/23	3	9.51	0	0.00	9.52	3	1,163	0.26%
2019/10/21	0	0.00	10	9.67	9.67	-10	1,167	-0.86%
2019/10/17	8	9.90	7	9.93	9.82	1	1,110	0.09%
2019/10/16	25	9.53	25	9.50	9.52	0	922	0.00%
2019/10/14	1	9.31	0	0.00	9.28	1	888	0.11%
2019/10/08	5	9.55	0	0.00	9.34	5	880	0.57%
2019/09/20	0	0.00	3	9.30	9.31	-3	980	-0.31%
2019/09/02	0	0.00	2	9.01	8.98	-2	1,159	-0.17%
2019/08/15	3	8.93	0	0.00	8.91	3	1,241	0.24%
2019/07/26	0	0.00	14	9.29	9.30	-14	1,270	-1.10%
2019/07/25	0	0.00	3	9.35	9.34	-3	1,287	-0.23%
2019/07/24	0	0.00	8	9.38	9.38	-8	1,298	-0.62%
2019/07/23	0	0.00	32	9.45	9.45	-32	1,287	-2.49%
2019/07/10	10	9.60	30	9.62	9.62	-20	1,471	-1.36%
2019/07/08	10	9.61	0	0.00	9.63	10	1,501	0.67%
2019/07/05	2	9.72	0	0.00	9.67	2	1,521	0.13%
2019/07/02	14	9.64	0	0.00	9.63	14	1,548	0.90%
2019/07/01	2	9.66	0	0.00	9.66	2	1,550	0.13%
2019/06/28	30	9.69	51	9.66	9.65	-21	1,571	-1.34%
2019/06/27	52	10.20	18	10.12	10.15	34	1,522	2.23%
2019/06/26	1	9.99	20	10.10	10.10	-19	1,459	-1.30%
2019/06/21	10	10.00	0	0.00	10.05	10	1,441	0.69%
2019/06/19	0	0.00	3	10.00	9.97	-3	1,458	-0.21%
2019/06/18	15	9.94	0	0.00	9.95	15	1,466	1.02%
2019/06/14	20	9.97	0	0.00	9.99	20	1,511	1.32%
2019/06/12	5	9.97	0	0.00	9.97	5	1,552	0.32%
2019/06/04	0	0.00	20	10.05	10.00	-20	1,592	-1.26%
2019/05/27	0	0.00	10	9.96	9.96	-10	1,555	-0.64%
2019/05/17	5	9.77	3	9.79	9.74	2	1,620	0.12%
2019/05/16	10	9.63	0	0.00	9.56	10	1,607	0.62%
2019/05/10	0	0.00	2	9.71	9.71	-2	1,655	-0.12%
2019/05/09	0	0.00	2	9.79	9.79	-2	1,658	-0.12%
2019/05/06	1	9.92	0	0.00	9.92	1	1,748	0.06%
2019/05/02	0	0.00	1	10.10	10.05	-1	1,717	-0.06%
2019/04/30	0	0.00	2	10.00	10.05	-2	1,691	-0.12%
2019/04/22	3	10.12	50	10.15	10.05	-47	1,672	-2.81%
2019/04/18	11	10.22	11	10.15	10.00	0	1,643	0.00%
2019/04/17	0	0.00	10	10.20	10.20	-10	1,613	-0.62%
2019/04/16	50	10.30	21	10.30	10.20	29	1,594	1.82%
2019/04/15	0	0.00	5	10.10	10.10	-5	1,539	-0.32%
2019/04/11	0	0.00	0.1	9.96	10.00	-0.1	1,527	0.00%
2019/04/09	20	10.15	10	10.10	10.20	10	1,494	0.67%
2019/04/08	15	10.17	0	0.00	10.10	15	1,488	1.01%
2019/04/03	0	0.00	0.3	10.05	10.10	-0.3	1,473	-0.02%
2019/04/02	5	10.15	0	0.00	10.15	5	1,481	0.34%
2019/04/01	9	10.25	9	10.30	10.25	0	1,450	0.00%
2019/03/29	10	10.20	50	10.23	10.20	-40	1,424	-2.81%
2019/03/28	20	10.05	0	0.00	10.10	20	1,401	1.43%
2019/03/27	0	0.00	5	10.00	10.05	-5	1,412	-0.35%
2019/03/26	5	10.05	1	10.05	10.05	4	1,409	0.28%
2019/03/25	0	0.00	3	10.00	10.05	-3	1,409	-0.21%
2019/03/21	1	10.20	2	10.20	10.15	-1	1,799	-0.06%
2019/03/20	2	10.15	5	10.15	10.15	-3	1,798	-0.17%
2019/03/19	0	0.00	22	10.20	10.20	-22	1,801	-1.22%
2019/03/18	22	10.15	20	10.15	10.15	2	1,837	0.11%
2019/03/15	3	10.15	3	10.05	10.05	0	1,824	0.00%
2019/03/14	0	0.00	6	10.23	10.10	-6	1,809	-0.33%
2019/03/13	8	9.92	24	9.95	9.98	-16	1,736	-0.92%
2019/03/12	2	9.91	0	0.00	9.89	2	1,738	0.12%
2019/03/08	10	9.76	0	0.00	9.77	10	1,858	0.54%
2019/02/27	20	9.85	0	0.00	9.82	20	1,877	1.07%
2019/02/22	20	9.87	0	0.00	9.87	20	1,922	1.04%
2019/02/21	1	9.88	5	9.88	9.87	-4	2,056	-0.19%
2019/02/14	0	0.00	1	9.78	9.78	-1	2,113	-0.05%
2019/02/12	2	9.73	0	0.00	9.79	2	2,093	0.10%
2019/01/29	1	10.00	1	10.15	9.99	0	2,060	0.00%
2019/01/28	1	9.93	0	0.00	9.91	1	1,971	0.05%
2019/01/25	0	0.00	15	9.91	9.92	-15	1,972	-0.76%
2019/01/16	0	0.00	8	9.99	9.97	-8	2,091	-0.38%
2019/01/15	57	10.03	57	10.00	9.96	0	2,146	0.00%
2019/01/03	6	9.72	0	0.00	9.72	6	2,398	0.25%
2018/12/28	0	0.00	1	9.87	9.87	-1	2,407	-0.04%
2018/12/27	0	0.00	3	9.88	9.88	-3	2,456	-0.12%
2018/12/26	3	10.00	3	10.00	9.92	0	2,457	0.00%
2018/12/25	10	9.93	0	0.00	9.94	10	2,480	0.40%
2018/12/21	10	10.05	3	10.00	10.00	7	2,547	0.27%
2018/12/19	60	10.20	0	0.00	10.20	60	2,584	2.32%
2018/12/18	0	0.00	8	10.20	10.20	-8	2,603	-0.31%
2018/12/17	0	0.00	5	10.29	10.30	-5	2,612	-0.19%
2018/12/14	8	10.37	3	10.50	10.20	5	2,614	0.19%
2018/12/13	10	10.15	0	0.00	10.15	10	2,228	0.45%
2018/12/12	3	10.15	2	10.25	10.15	1	2,265	0.04%
2018/12/11	1	10.15	1	10.20	10.15	0	2,258	0.00%
2018/12/10	3	10.12	0	0.00	10.10	3	2,213	0.14%
2018/12/06	29	10.10	0	0.00	10.05	29	2,249	1.29%
2018/12/05	1	10.30	10	10.25	10.30	-9	2,237	-0.40%
2018/12/04	10	10.45	0	0.00	10.50	10	2,289	0.44%
2018/12/03	8	10.26	0	0.00	10.20	8	2,279	0.35%
2018/11/30	1	10.10	1	10.00	10.00	0	2,260	0.00%
2018/11/26	2	10.10	0	0.00	10.05	2	2,474	0.08%
2018/11/22	0	0.00	1	10.20	10.05	-1	2,637	-0.04%
2018/11/21	4	10.09	1	10.10	10.10	3	2,668	0.11%
2018/11/20	7	10.55	10	10.40	10.25	-3	2,684	-0.11%
2018/11/19	0	0.00	10	10.35	10.40	-10	2,579	-0.39%
2018/11/14	1	9.59	0	0.00	9.57	1	2,771	0.04%
2018/11/02	22	9.50	2	9.57	9.54	20	3,258	0.61%
2018/10/30	1	9.33	0	0.00	9.33	1	3,331	0.03%
2018/10/26	0	0.00	32	9.42	9.57	-32	3,439	-0.93%
2018/10/19	5	10.35	0	0.00	10.15	5	3,475	0.14%
2018/10/12	32	10.00	82	9.99	10.00	-50	3,426	-1.46%
2018/10/11	1	9.92	25.3	9.98	9.89	-24.3	3,401	-0.71%
2018/10/09	0	0.00	9	10.50	10.45	-9	3,288	-0.27%
2018/10/08	82	10.57	0	0.00	10.55	82	3,273	2.51%
2018/10/05	16	10.57	12	10.63	10.55	4	3,276	0.12%
2018/10/04	22	10.92	20	11.03	10.90	2	3,230	0.06%
2018/10/03	10	11.05	0	0.00	11.00	10	3,229	0.31%
2018/10/02	20	11.00	19	11.10	11.00	1	3,237	0.03%
2018/10/01	0	0.00	1	11.15	11.10	-1	3,224	-0.03%
2018/09/28	4	11.09	0	0.00	11.00	4	3,215	0.12%
2018/09/27	2	11.10	0	0.00	11.15	2	3,202	0.06%
2018/09/26	4	11.10	0	0.00	11.15	4	3,234	0.12%
2018/09/25	23	10.90	0	0.00	11.05	23	3,224	0.71%
2018/09/18	1	10.85	0	0.00	10.85	1	3,205	0.03%
2018/09/12	30	10.90	30	10.95	10.95	0	3,168	0.00%
2018/09/10	23	10.79	2	10.75	10.70	21	3,265	0.64%
2018/09/07	6	11.12	0	0.00	11.10	6	3,219	0.19%
2018/09/05	2	11.30	11	11.30	11.35	-9	3,146	-0.29%
2018/09/04	6	11.33	11	11.30	11.40	-5	3,124	-0.16%
2018/09/03	23	11.05	11	11.15	11.15	12	3,049	0.39%
2018/08/31	0	0.00	10	11.20	11.20	-10	3,050	-0.33%
2018/08/30	1	11.20	73	11.29	11.10	-72	3,076	-2.34%
2018/08/29	1	10.95	10	11.00	10.95	-9	2,971	-0.30%
2018/08/28	0	0.00	1	11.00	11.00	-1	2,978	-0.03%
2018/08/27	1	10.85	1	10.90	11.10	0	2,987	0.00%
2018/08/24	0	0.00	1	10.85	10.85	-1	2,977	-0.03%
2018/08/23	1	11.05	0	0.00	11.00	1	3,012	0.03%
2018/08/22	3	11.12	8	11.05	10.90	-5	2,990	-0.17%
2018/08/21	20	10.96	12	11.04	11.05	8	2,854	0.28%
2018/08/20	51	10.91	25	11.07	11.10	26	2,808	0.93%
2018/08/17	50	10.63	58	10.65	10.65	-8	2,622	-0.31%
2018/08/16	20	10.15	0	0.00	10.30	20	2,521	0.79%
2018/08/14	20	10.25	0	0.00	10.25	20	2,672	0.75%
2018/08/13	0	0.00	5	10.15	10.20	-5	2,883	-0.17%
2018/08/08	0	0.00	5	10.55	10.60	-5	3,482	-0.14%
2018/08/03	0	0.00	10	10.40	10.45	-10	3,499	-0.29%
2018/08/01	7	10.49	12	10.47	10.50	-5	3,679	-0.14%
2018/07/31	14	9.94	0.2	9.90	9.95	13.8	3,541	0.39%
2018/07/27	0	0.00	2.5	9.92	9.90	-2.5	3,549	-0.07%
2018/07/24	9	9.97	0	0.00	9.92	9	3,784	0.24%
2018/07/23	1	10.00	1	9.99	9.98	0	3,826	0.00%
2018/07/20	0	0.00	15	10.09	10.05	-15	3,946	-0.38%
2018/07/19	6	10.15	5	10.05	10.05	1	3,984	0.03%
2018/07/17	5	10.10	0	0.00	10.00	5	4,025	0.12%
2018/07/16	0	0.00	1	10.15	10.05	-1	4,067	-0.02%
2018/07/13	2	10.20	5	10.20	10.20	-3	4,127	-0.07%
2018/07/10	11	10.00	0	0.00	10.00	11	4,270	0.26%
2018/07/09	1	10.05	1	10.05	10.15	0	4,291	0.00%
2018/07/05	4	10.14	1	10.15	10.10	3	4,686	0.06%
2018/07/04	2	10.55	122	10.60	10.55	-120	4,704	-2.55%	大賣/鉅額交易
2018/07/03	2	10.73	0	0.00	10.65	2	4,712	0.04%
2018/06/29	0	0.00	0	10.75	10.75	0	4,936	0.00%
2018/06/28	1	10.80	0	0.00	10.70	1	5,120	0.02%
2018/06/27	4	10.85	0	0.00	10.80	4	5,128	0.08%
2018/06/26	10	10.80	4	10.85	10.85	6	5,209	0.12%
2018/06/22	10	10.90	11	10.95	10.90	-1	5,262	-0.02%
2018/06/21	2	11.00	0	0.00	11.05	2	5,291	0.04%
2018/06/20	22	10.90	5	10.80	10.90	17	5,316	0.32%
2018/06/19	0	0.00	30	11.15	11.10	-30	5,282	-0.57%
2018/06/15	15	11.27	0	0.00	11.25	15	5,293	0.28%
2018/06/12	13	11.34	0	0.00	11.35	13	5,325	0.24%
2018/06/11	13	11.45	6	11.58	11.45	7	5,334	0.13%
2018/06/08	15	11.57	5	11.60	11.55	10	5,460	0.18%
2018/06/07	0	0.00	5	11.70	11.70	-5	5,445	-0.09%
2018/06/06	10.1	11.60	1	11.55	11.55	9.1	5,424	0.17%
2018/06/01	1	11.45	0	0.00	11.45	1	5,430	0.02%
2018/05/31	0	0.00	51	11.55	11.35	-51	5,441	-0.94%
2018/05/30	4	11.36	0	0.00	11.45	4	5,437	0.07%
2018/05/28	55	11.60	0	0.00	11.40	55	5,493	1.00%
2018/05/25	1	11.45	0	0.00	11.35	1	5,563	0.02%
2018/05/24	0	0.00	2	11.45	11.45	-2	5,748	-0.03%
2018/05/21	0	0.00	10	12.05	12.00	-10	5,778	-0.17%
2018/05/18	89	11.88	102	11.92	12.10	-13	5,621	-0.23%	大賣/
2018/05/17	22	11.74	79	11.73	11.75	-57	5,346	-1.07%
2018/05/16	87	11.62	24	11.61	11.60	63	5,325	1.18%
2018/05/14	0	0.00	6	11.35	11.30	-6	5,501	-0.11%
2018/05/10	51	11.65	44	11.71	11.40	7	5,579	0.13%
2018/05/09	7	11.29	4	11.35	11.40	3	5,483	0.05%
2018/05/08	9	11.25	12	11.15	11.15	-3	5,493	-0.05%
2018/05/07	4	11.08	0	0.00	11.15	4	5,625	0.07%
2018/05/03	11	11.14	0	0.00	11.15	11	6,255	0.18%
2018/05/02	2	11.28	0	0.00	11.20	2	6,507	0.03%
2018/04/30	0	0.00	8	11.46	11.50	-8	6,746	-0.12%
2018/04/27	4	11.15	0	0.00	11.10	4	6,727	0.06%
2018/04/25	2	11.05	0	0.00	11.25	2	6,865	0.03%
2018/04/24	8	11.15	5	11.10	11.00	3	7,123	0.04%
2018/04/23	4	11.23	0	0.00	11.20	4	7,311	0.05%
2018/04/20	0	0.00	1	11.35	11.35	-1	7,498	-0.01%
2018/04/19	0	0.00	3	11.28	11.40	-3	8,215	-0.04%
2018/04/18	9	11.21	0	0.00	11.15	9	8,745	0.10%
2018/04/17	1	11.15	0	0.00	11.10	1	9,930	0.01%
2018/04/16	2	11.35	0	0.00	11.40	2	11,006	0.02%
2018/04/13	1	11.25	45	11.30	11.25	-44	11,087	-0.40%
2018/04/12	0	0.00	5	11.45	11.50	-5	11,469	-0.04%
2018/04/11	65	11.71	64	11.60	11.60	1	11,444	0.01%
2018/04/10	3	10.95	0	0.00	10.90	3	11,340	0.03%
2018/04/09	12	11.34	5	11.35	11.20	7	11,350	0.06%
2018/04/03	3	11.30	0	0.00	11.30	3	11,322	0.03%
2018/04/02	13	11.25	6	11.20	11.45	7	11,272	0.06%
2018/03/31	13	11.37	24	11.32	11.35	-11	11,197	-0.10%
2018/03/30	0	0.00	1	10.85	10.85	-1	11,139	-0.01%
2018/03/29	1	10.80	28	10.81	10.85	-27	11,202	-0.24%
2018/03/28	3	10.58	0	0.00	10.55	3	11,188	0.03%
2018/03/26	1	10.60	1	10.65	10.60	0	11,257	0.00%
2018/03/23	3	10.73	0	0.00	10.75	3	11,418	0.03%
2018/03/21	1	11.15	0	0.00	11.05	1	11,527	0.01%
2018/03/20	0	0.00	11	11.13	11.10	-11	11,615	-0.09%
2018/03/19	1	11.20	1	11.30	11.20	0	12,114	0.00%
2018/03/16	2	11.33	0	0.00	11.30	2	12,449	0.02%
2018/03/15	21	11.35	0	0.00	11.30	21	12,506	0.17%
2018/03/14	25	11.37	21	11.42	11.40	4	12,986	0.03%
2018/03/12	6	11.15	0	0.00	11.15	6	13,059	0.05%
2018/03/07	2	11.00	0	0.00	11.00	2	14,235	0.01%
2018/03/06	5	11.11	0	0.00	11.10	5	14,292	0.03%
2018/03/05	2	11.25	0	0.00	11.10	2	14,384	0.01%
2018/03/02	1	11.50	0	0.00	11.40	1	14,481	0.01%
2018/03/01	1	11.70	6	11.70	11.65	-5	14,471	-0.03%
2018/02/27	1	11.60	2	12.13	11.60	-1	14,500	-0.01%
2018/02/26	2	11.90	15	12.00	11.90	-13	14,432	-0.09%
2018/02/23	3	11.27	0	0.00	11.30	3	14,252	0.02%
2018/02/22	0	0.00	3	11.20	11.10	-3	14,302	-0.02%
2018/02/21	0	0.00	1	11.05	11.30	-1	14,593	-0.01%
2018/02/12	47	10.60	0	0.00	10.65	47	14,544	0.32%
2018/02/09	6	10.16	7	10.21	10.65	-1	14,516	-0.01%
2018/02/08	16	10.68	1	10.70	10.50	15	14,496	0.10%
2018/02/07	25	10.86	20	10.89	10.50	5	14,478	0.03%
2018/02/06	8	10.56	1	10.30	10.50	7	14,442	0.05%
2018/02/05	64	11.17	81	11.21	11.20	-17	14,229	-0.12%
2018/02/02	50	11.55	20	11.60	11.60	30	14,211	0.21%
2018/02/01	2	11.60	1	11.65	11.55	1	14,255	0.01%
2018/01/31	7	11.49	0	0.00	11.50	7	14,256	0.05%
2018/01/30	3	11.83	0	0.00	11.75	3	14,282	0.02%
2018/01/29	77	11.97	0	0.00	11.85	77	14,164	0.54%
2018/01/26	28	12.57	2	12.65	12.40	26	13,943	0.19%
2018/01/25	1	12.35	35	12.40	12.60	-34	13,713	-0.25%
2018/01/24	2	12.55	0	0.00	12.65	2	13,529	0.01%
2018/01/23	1	12.40	2	12.40	12.20	-1	13,497	-0.01%
2018/01/22	9	12.34	0	0.00	12.35	9	13,479	0.07%
2018/01/19	7	12.56	0	0.00	12.45	7	13,426	0.05%
2018/01/18	95	12.57	15	12.70	12.55	80	13,541	0.59%
2018/01/17	46	12.90	22	12.92	12.85	24	13,333	0.18%
2018/01/16	37	13.20	127	13.23	13.25	-90	13,301	-0.68%	大賣/
2018/01/15	306	13.45	310.3	13.52	13.40	-4.3	13,189	-0.03%	大買/大賣/
2018/01/12	14	13.25	12	13.35	13.10	2	12,550	0.02%
2018/01/11	372	13.01	314	13.05	12.95	58	12,195	0.48%	大買/大賣/
2018/01/10	32	12.39	191.9	12.36	12.60	-159.9	12,398	-1.29%	大賣/鉅額交易
2018/01/09	5	11.80	18	12.04	11.95	-13	11,767	-0.11%
2018/01/08	48	11.94	48	12.01	12.00	0	12,065	0.00%
2018/01/05	14	11.76	10	11.85	11.75	4	11,798	0.03%
2018/01/04	27	11.78	22	11.87	11.70	5	11,808	0.04%
2018/01/03	0	0.00	3	11.70	11.65	-3	11,922	-0.03%