力麗 (1444)-凱基-員林券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
2,038張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	9.63	9.58	-4	1,554	-0.26%
2024/04/26	0	0.00	0.3	9.48	9.50	-0.3	1,469	-0.02%
2024/04/22	0	0.00	1	9.29	9.35	-1	1,539	-0.06%
2024/04/18	0	0.00	4	9.27	9.34	-4	1,491	-0.27%
2024/04/12	4	9.13	0	0.00	9.13	4	1,454	0.28%
2024/04/09	0	0.00	4	9.25	9.24	-4	1,427	-0.28%
2024/04/08	1	9.07	0	0.00	9.14	1	1,414	0.07%
2024/03/29	3	9.10	10	9.11	9.11	-7	1,403	-0.50%
2024/03/21	2	9.22	0	0.00	9.24	2	1,364	0.15%
2024/03/20	3	9.08	3	9.17	9.17	0	1,368	0.00%
2024/03/18	5	9.33	0	0.00	9.35	5	1,336	0.37%
2024/03/04	0	0.00	5	10.05	10.05	-5	1,175	-0.43%
2024/01/11	0	0.00	6.2	10.15	10.10	-6.2	1,096	-0.57%
2023/12/07	0	0.00	2	10.65	10.55	-2	1,720	-0.12%
2023/12/05	1	10.70	0	0.00	10.70	1	1,727	0.06%
2023/11/17	0	0.00	0.1	10.45	10.50	-0.1	1,982	-0.01%
2023/11/15	0.1	10.30	0	0.00	10.40	0.1	2,189	0.00%
2023/11/01	3	10.15	2	10.20	10.25	1	2,214	0.05%
2023/10/27	3	10.25	0	0.00	10.25	3	2,249	0.13%
2023/10/16	2	10.20	0	0.00	10.25	2	2,230	0.09%
2023/10/02	7	10.45	0	0.00	10.45	7	2,388	0.29%
2023/09/22	7	11.05	1	10.70	10.60	6	2,525	0.24%
2023/09/21	0	0.00	7	10.80	10.80	-7	2,291	-0.31%
2023/09/19	0	0.00	1	10.60	10.50	-1	2,691	-0.04%
2023/09/08	10	10.60	0	0.00	10.60	10	2,775	0.36%
2023/09/05	2	10.78	0	0.00	10.80	2	2,767	0.07%
2023/08/22	30	10.48	0	0.00	10.45	30	2,974	1.01%
2023/08/07	1	10.65	0	0.00	10.60	1	2,740	0.04%
2023/07/28	0	0.00	1	10.70	10.65	-1	2,716	-0.04%
2023/07/13	0	0.00	8	10.95	10.90	-8	3,471	-0.23%
2023/07/05	0	0.00	30	11.25	11.25	-30	3,736	-0.80%
2023/06/27	5	11.05	5	11.05	11.10	0	3,046	0.00%
2023/06/26	5	10.90	0	0.00	10.85	5	2,960	0.17%
2023/06/21	0	0.00	7	10.97	10.90	-7	2,950	-0.24%
2023/06/14	1	10.70	0	0.00	10.70	1	2,890	0.03%
2023/06/13	1	10.80	0	0.00	10.80	1	2,913	0.03%
2023/06/09	2	11.00	2	11.00	11.00	0	2,897	0.00%
2023/06/08	0	0.00	10	11.24	11.15	-10	2,878	-0.35%
2023/06/06	15	10.90	0	0.00	10.95	15	2,632	0.57%
2023/06/05	5	10.70	0	0.00	10.70	5	2,525	0.20%
2023/05/30	10	10.45	0	0.00	10.40	10	2,604	0.38%
2023/05/29	10	10.50	0	0.00	10.50	10	2,625	0.38%
2023/05/26	0	0.00	2	10.50	10.40	-2	2,745	-0.07%
2023/04/18	2	11.40	0	0.00	11.30	2	3,294	0.06%
2023/04/13	0	0.00	10	10.55	10.55	-10	2,759	-0.36%
2023/03/29	0	0.00	2	10.35	10.35	-2	2,844	-0.07%
2023/03/28	2	10.30	0	0.00	10.30	2	2,882	0.07%
2023/03/15	3	10.50	0	0.00	10.45	3	2,916	0.10%
2023/03/14	0	0.00	10	10.50	10.50	-10	2,919	-0.34%
2023/03/13	5	10.55	0	0.00	10.60	5	2,951	0.17%
2023/03/10	5	10.60	0	0.00	10.65	5	2,945	0.17%
2023/03/06	1	10.75	0	0.00	10.75	1	2,963	0.03%
2023/02/24	3	10.70	0	0.00	10.65	3	2,907	0.10%
2023/02/23	11	10.82	23	10.86	10.95	-12	2,794	-0.43%
2023/02/17	0	0.00	10	10.45	10.50	-10	2,381	-0.42%
2023/02/15	5	10.40	0	0.00	10.40	5	2,474	0.20%
2023/02/14	5	10.45	0	0.00	10.45	5	2,527	0.20%
2023/02/13	0	0.00	5	10.35	10.45	-5	2,553	-0.20%
2023/02/09	5	10.40	0	0.00	10.40	5	2,911	0.17%
2023/01/11	6	10.35	0	0.00	10.35	6	3,006	0.20%
2023/01/10	2	10.35	2	10.50	10.40	0	2,994	0.00%
2023/01/05	4	10.45	0	0.00	10.45	4	2,808	0.14%
2023/01/04	0	0.00	13	10.67	10.65	-13	2,676	-0.49%
2022/12/28	3	10.35	0	0.00	10.20	3	2,666	0.11%
2022/12/22	0	0.00	5	10.40	10.30	-5	2,720	-0.18%
2022/12/21	5	10.20	0	0.00	10.15	5	2,771	0.18%
2022/12/06	0	0.00	1	10.55	10.55	-1	3,504	-0.03%
2022/12/01	10	10.70	10	10.85	10.70	0	3,935	0.00%
2022/11/30	10	10.55	0	0.00	10.60	10	3,898	0.26%
2022/11/22	10	10.45	0	0.00	10.50	10	4,114	0.24%
2022/11/10	5	10.45	0	0.00	10.40	5	4,780	0.10%
2022/11/07	0	0.00	12	10.59	10.75	-12	4,923	-0.24%
2022/11/04	0	0.00	5	10.50	10.50	-5	4,630	-0.11%
2022/11/03	15	10.37	5	10.35	10.35	10	4,645	0.22%
2022/11/02	0	0.00	10	10.53	10.40	-10	4,647	-0.22%
2022/10/27	7	10.41	0	0.00	10.40	7	4,650	0.15%
2022/10/20	0	0.00	5	10.30	10.70	-5	4,585	-0.11%
2022/10/11	5	10.30	0	0.00	10.35	5	4,386	0.11%
2022/10/05	2	10.70	0	0.00	10.55	2	4,277	0.05%
2022/10/04	0	0.00	1	10.60	10.70	-1	4,135	-0.02%
2022/10/03	5	10.50	0	0.00	10.45	5	4,098	0.12%
2022/09/27	5	10.80	6	10.93	10.95	-1	3,927	-0.03%
2022/09/23	0	0.00	1	11.40	11.35	-1	3,835	-0.03%
2022/09/21	0	0.00	505	11.63	11.55	-505	3,774	-13.38%	大賣/鉅額交易
2022/09/16	5	11.65	0	0.00	11.55	5	3,471	0.14%
2022/09/15	10	11.88	0	0.00	11.75	10	3,447	0.29%
2022/09/14	0	0.00	1	11.50	11.70	-1	3,329	-0.03%
2022/09/13	103	12.05	0	0.00	11.75	103	3,279	3.14%	大買/鉅額交易
2022/09/12	402	12.12	0	0.00	12.05	402	3,139	12.80%	大買/鉅額交易
2022/08/23	0	0.00	0.2	11.40	11.50	-0.2	1,798	-0.01%
2022/08/16	0	0.00	1	11.20	11.20	-1	1,707	-0.06%
2022/08/15	1	11.10	0	0.00	11.10	1	1,703	0.06%
2022/08/05	0	0.00	2.2	10.25	10.25	-2.2	1,475	-0.15%
2022/04/28	0.2	10.73	0	0.00	10.60	0.2	2,791	0.01%
2022/04/22	0	0.00	10	11.20	11.25	-10	2,668	-0.37%
2022/04/01	0.2	11.08	0	0.00	11.05	0.2	2,072	0.01%
2022/03/31	0	0.00	1	10.90	11.15	-1	2,072	-0.05%
2022/03/30	0	0.00	2	10.70	10.75	-2	2,018	-0.10%
2022/03/29	0	0.00	2	10.70	10.60	-2	2,032	-0.10%
2022/03/23	0	0.00	1	10.55	10.50	-1	2,125	-0.05%
2022/03/15	1	10.05	0	0.00	10.05	1	2,211	0.05%
2022/03/09	0	0.00	1	10.20	10.25	-1	2,255	-0.04%
2022/03/08	1	10.05	0	0.00	10.05	1	2,282	0.04%
2022/03/07	2	10.33	10	10.45	10.30	-8	2,310	-0.35%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/23	0	0.00	1	11.15	11.05	-1	2,888	-0.03%
2022/02/21	0	0.00	3	11.25	11.30	-3	2,923	-0.10%
2022/02/18	3	11.20	0	0.00	11.20	3	2,939	0.10%
2022/02/17	0	0.00	1.4	11.24	11.15	-1.4	2,972	-0.05%
2022/02/15	0	0.00	2	10.85	10.75	-2	2,945	-0.07%
2022/02/14	2	10.78	0	0.00	10.75	2	2,990	0.07%
2022/01/19	0	0.00	0.2	11.00	10.80	-0.2	3,600	-0.01%
2022/01/17	1	10.80	0	0.00	10.85	1	3,610	0.03%
2022/01/14	0.2	10.95	0	0.00	10.85	0.2	3,691	0.01%
2022/01/06	0	0.00	2	11.15	11.15	-2	3,991	-0.05%
2022/01/03	0	0.00	4	11.15	11.15	-4	4,086	-0.10%
2021/12/27	0	0.00	20	11.30	11.30	-20	4,661	-0.43%
2021/12/15	20	11.05	0	0.00	11.00	20	6,381	0.31%
2021/12/14	0.1	11.05	0	0.00	10.95	0.1	6,385	0.00%
2021/12/10	0	0.00	1	11.10	11.10	-1	6,357	-0.02%
2021/12/06	0.2	11.15	0	0.00	11.05	0.2	6,263	0.00%
2021/12/02	0	0.00	3	11.00	10.95	-3	6,278	-0.05%
2021/12/01	0	0.00	2	11.00	11.00	-2	6,266	-0.03%
2021/11/29	0	0.00	3	11.20	11.15	-3	5,955	-0.05%
2021/11/24	0	0.00	2	11.50	11.65	-2	5,776	-0.03%
2021/11/23	0	0.00	8	11.60	11.45	-8	5,743	-0.14%
2021/11/19	0.2	11.60	0	0.00	11.45	0.2	5,728	0.00%
2021/11/17	5	11.45	0	0.00	11.35	5	5,684	0.09%
2021/11/16	2	11.45	0	0.00	11.50	2	5,647	0.04%
2021/11/15	1	11.50	0	0.00	11.40	1	5,606	0.02%
2021/11/10	1	11.95	0	0.00	11.75	1	5,642	0.02%
2021/11/08	0	0.00	6.9	11.80	11.80	-6.9	5,497	-0.13%
2021/11/04	5	11.80	0	0.00	11.75	5	5,549	0.09%
2021/11/02	0	0.00	26	11.93	11.75	-26	5,403	-0.48%
2021/11/01	0	0.00	5	11.70	11.65	-5	5,297	-0.09%
2021/10/29	13	11.52	2	11.55	11.55	11	5,249	0.21%
2021/10/28	20	11.60	0	0.00	11.60	20	5,227	0.38%
2021/10/18	2	11.20	1	10.95	11.25	1	5,103	0.02%
2021/10/04	1	11.10	21	11.05	10.70	-20	5,304	-0.38%
2021/10/01	37	12.00	12	12.20	11.40	25	5,155	0.48%
2021/09/30	0	0.00	2	11.98	12.65	-2	4,515	-0.04%
2021/09/29	1	11.40	0	0.00	11.50	1	4,021	0.02%
2021/09/28	1	11.30	0	0.00	11.15	1	4,032	0.02%
2021/09/27	1	11.40	5	11.34	11.40	-4	4,539	-0.09%
2021/09/24	5	10.90	0	0.00	10.90	5	5,521	0.09%
2021/08/23	0	0.00	6	10.80	10.90	-6	8,962	-0.07%
2021/07/23	0	0.00	1	12.10	12.15	-1	19,733	-0.01%
2021/07/21	1	11.60	0	0.00	11.65	1	21,542	0.00%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/16	2	12.35	0	0.00	12.30	2	24,968	0.01%
2021/07/06	2	13.65	0	0.00	13.60	2	28,877	0.01%
2021/07/05	1	13.45	0	0.00	13.15	1	29,002	0.00%
2021/07/02	2	13.75	3	13.77	13.40	-1	29,537	0.00%
2021/07/01	9	13.79	10	13.68	13.20	-1	29,229	0.00%
2021/06/30	6	13.20	2	13.65	13.65	4	28,277	0.01%
2021/06/29	2	12.33	0	0.00	12.45	2	27,589	0.01%
2021/06/28	4	12.35	0	0.00	12.40	4	27,529	0.01%
2021/06/25	3	12.32	0	0.00	12.30	3	27,535	0.01%
2021/06/22	0	0.00	6	12.30	12.30	-6	28,142	-0.02%
2021/06/21	7	12.16	0	0.00	12.10	7	28,129	0.02%
2021/06/16	1	12.65	0	0.00	12.50	1	28,096	0.00%
2021/06/15	20	12.65	0	0.00	12.60	20	28,183	0.07%
2021/06/09	0	0.00	2	12.95	12.70	-2	27,980	-0.01%
2021/06/08	0	0.00	4	12.70	12.75	-4	27,906	-0.01%
2021/06/07	4	12.85	0	0.00	12.85	4	28,095	0.01%
2021/06/04	2	12.85	6	13.02	12.80	-4	27,999	-0.01%
2021/06/03	6	13.28	0	0.00	13.35	6	27,811	0.02%
2021/06/01	2	12.80	0	0.00	12.85	2	27,111	0.01%
2021/05/31	2	12.90	0	0.00	12.80	2	27,074	0.01%
2021/05/26	24	12.55	24	12.17	12.55	0	26,786	0.00%
2021/05/25	0	0.00	10	12.25	12.25	-10	26,736	-0.04%
2021/05/20	1	11.55	0	0.00	11.35	1	25,729	0.00%
2021/05/19	0	0.00	2	11.55	11.60	-2	25,489	-0.01%
2021/05/17	0	0.00	14	10.25	10.20	-14	25,032	-0.06%
2021/05/14	1	11.10	0	0.00	11.30	1	24,657	0.00%
2021/05/12	1	13.00	2	12.70	12.65	-1	23,937	0.00%
2021/05/11	2	15.35	13	14.89	14.05	-11	23,433	-0.05%
2021/05/10	0	0.00	2	14.88	14.95	-2	22,149	-0.01%
2021/05/07	23	14.02	20	14.15	14.20	3	21,632	0.01%
2021/05/05	3	14.20	1	14.65	14.25	2	21,003	0.01%
2021/05/04	14	14.21	1	15.25	13.90	13	20,476	0.06%
2021/05/03	0	0.00	6	15.67	14.90	-6	19,050	-0.03%
2021/04/29	65	16.06	63	15.11	15.10	2	18,139	0.01%
2021/04/28	2	15.15	6.2	15.19	15.40	-4.2	17,420	-0.02%
2021/04/27	0	0.00	1	14.75	14.65	-1	16,098	-0.01%
2021/04/26	3	14.35	1	14.40	15.00	2	15,678	0.01%
2021/04/23	31	14.25	17	14.80	14.75	14	14,968	0.09%
2021/04/22	5	14.69	25	14.71	14.25	-20	13,801	-0.14%
2021/04/21	3	14.10	1	14.25	14.10	2	12,440	0.02%
2021/04/20	1	14.05	3	14.25	14.10	-2	12,119	-0.02%
2021/04/19	7	14.39	14	14.35	14.65	-7	11,836	-0.06%
2021/04/16	4	13.43	6	13.55	13.75	-2	10,765	-0.02%
2021/04/15	4	13.04	1	12.60	13.05	3	9,942	0.03%
2021/04/14	0	0.00	8	12.58	12.50	-8	9,662	-0.08%
2021/04/13	4	13.29	1	12.90	12.80	3	9,762	0.03%
2021/04/12	5	13.03	0	0.00	13.25	5	9,764	0.05%
2021/04/09	1	12.40	13	12.55	12.80	-12	9,616	-0.12%
2021/04/08	16	12.71	16	12.64	12.70	0	9,347	0.00%
2021/04/01	0	0.00	1	11.85	11.85	-1	9,220	-0.01%
2021/03/29	1	12.05	0	0.00	12.05	1	11,897	0.01%
2021/03/26	1	12.50	1	12.50	12.10	0	12,686	0.00%
2021/03/23	0	0.00	2	11.95	11.80	-2	12,353	-0.02%
2021/03/22	0	0.00	1	11.85	11.95	-1	12,563	-0.01%
2021/03/19	5	11.95	0	0.00	11.95	5	12,806	0.04%
2021/03/18	0	0.00	3	12.20	12.10	-3	13,235	-0.02%
2021/03/17	1	11.65	0	0.00	11.90	1	15,287	0.01%
2021/03/15	0	0.00	2	12.00	11.95	-2	15,807	-0.01%
2021/03/11	3	12.15	3	12.18	12.05	0	16,194	0.00%
2021/03/10	0	0.00	2	12.00	11.90	-2	16,075	-0.01%
2021/03/02	2	12.10	0	0.00	11.75	2	17,424	0.01%
2021/02/26	1	12.00	0	0.00	12.00	1	17,580	0.01%
2021/02/25	0	0.00	10	12.20	12.30	-10	17,813	-0.06%
2021/02/24	2	12.25	0	0.00	12.05	2	17,790	0.01%
2021/02/23	13	12.16	0	0.00	12.10	13	17,837	0.07%
2021/02/17	0	0.00	1	11.65	11.80	-1	18,623	-0.01%
2021/02/04	0	0.00	2	11.75	11.70	-2	19,129	-0.01%
2021/02/02	0	0.00	3	11.73	11.70	-3	19,794	-0.02%
2021/01/26	3	11.50	0	0.00	11.55	3	20,749	0.01%
2021/01/20	0	0.00	3	11.05	11.00	-3	22,784	-0.01%
2021/01/15	0	0.00	2	11.55	11.60	-2	24,409	-0.01%
2021/01/12	10	12.00	4.9	12.13	11.85	5.1	27,569	0.02%
2021/01/08	10	12.15	0	0.00	12.35	10	36,112	0.03%
2021/01/06	1	13.05	13	12.44	12.40	-12	39,343	-0.03%
2021/01/05	1	13.50	1	13.50	13.20	0	40,283	0.00%
2021/01/04	1	13.40	16	13.50	13.45	-15	40,594	-0.04%
2020/12/30	1	13.25	1	13.25	13.25	0	42,996	0.00%
2020/12/28	10	13.30	0	0.00	13.25	10	45,406	0.02%
2020/12/25	34	13.61	13	13.56	13.40	21	45,548	0.05%
2020/12/24	10	13.45	7	13.48	13.30	3	45,106	0.01%
2020/12/22	3	13.27	2	13.30	12.55	1	48,727	0.00%
2020/12/15	0	0.00	8	12.30	12.20	-8	60,485	-0.01%
2020/12/11	132	13.55	120	13.30	13.05	12	61,319	0.02%	大買/大賣/
2020/12/08	0	0.00	3	12.15	12.10	-3	58,718	-0.01%
2020/12/07	3	11.85	3	11.88	11.80	0	58,922	0.00%
2020/12/04	0	0.00	5	12.10	12.10	-5	58,762	-0.01%
2020/12/03	0	0.00	2	12.20	12.10	-2	59,035	0.00%
2020/12/02	0	0.00	4	12.23	12.20	-4	59,353	-0.01%
2020/12/01	0	0.00	6	12.23	12.35	-6	59,301	-0.01%
2020/11/30	2	12.45	25	12.43	12.25	-23	59,321	-0.04%
2020/11/27	8	12.67	0	0.00	12.65	8	59,217	0.01%
2020/11/26	10	13.18	20	13.00	13.00	-10	59,094	-0.02%
2020/11/25	40	12.63	100	12.55	12.65	-60	58,490	-0.10%
2020/11/17	0	0.00	10	12.15	12.30	-10	57,863	-0.02%
2020/11/16	0	0.00	4	12.35	12.20	-4	57,680	-0.01%
2020/11/13	1	12.55	1	12.50	12.60	0	57,353	0.00%
2020/11/12	10	12.45	10	12.65	12.30	0	57,168	0.00%
2020/11/10	12	13.22	10	12.80	13.00	2	56,620	0.00%
2020/11/09	0	0.00	3	13.20	13.30	-3	56,460	-0.01%
2020/11/05	2	13.30	0	0.00	13.15	2	56,485	0.00%
2020/11/04	0	0.00	1	13.10	13.10	-1	57,717	0.00%
2020/11/03	1	13.10	3	13.12	13.20	-2	59,046	0.00%
2020/11/02	11	13.08	10	13.20	12.90	1	59,804	0.00%
2020/10/30	1	13.80	0	0.00	13.15	1	60,262	0.00%
2020/10/29	20	13.45	21	13.41	13.50	-1	59,542	0.00%
2020/10/28	2	14.40	1	14.05	13.95	1	59,005	0.00%
2020/10/27	10	14.15	10	14.25	14.15	0	58,570	0.00%
2020/10/26	11	13.95	17	14.11	14.05	-6	58,061	-0.01%
2020/10/23	29	14.49	20	14.58	14.35	9	57,482	0.02%
2020/10/22	24	14.01	13	13.95	14.35	11	56,602	0.02%
2020/10/21	9	14.92	3	14.60	14.60	6	55,364	0.01%
2020/10/20	5	15.05	7	15.04	15.10	-2	54,355	0.00%
2020/10/19	5	15.04	14	15.06	15.00	-9	53,140	-0.02%
2020/10/16	82	15.34	91	15.41	14.75	-9	50,947	-0.02%
2020/10/15	32	13.93	43	14.30	14.50	-11	44,272	-0.02%
2020/10/14	11	13.33	4	13.04	13.20	7	42,239	0.02%
2020/10/13	0	0.00	11	13.28	13.15	-11	40,776	-0.03%
2020/10/12	8	13.10	6	13.28	12.85	2	39,462	0.01%
2020/10/08	30	13.27	20	13.35	13.15	10	38,622	0.03%
2020/10/07	8	13.41	16	13.55	13.30	-8	37,919	-0.02%
2020/10/06	1	12.90	14	12.94	12.95	-13	35,759	-0.04%
2020/10/05	30	12.42	131	12.48	12.90	-101	34,462	-0.29%	大賣/鉅額交易
2020/09/30	101	11.90	0	0.00	12.00	101	32,883	0.31%	大買/鉅額交易
2020/09/29	10	12.04	0	0.00	11.70	10	32,293	0.03%
2020/09/28	17	12.21	23	12.29	12.30	-6	31,596	-0.02%
2020/09/25	40	12.04	77	12.05	12.30	-37	29,637	-0.12%
2020/09/24	10	11.30	0	0.00	11.20	10	26,220	0.04%
2020/09/23	31	11.92	22	12.20	11.85	9	25,391	0.04%
2020/09/22	28	12.51	83	12.24	12.05	-55	24,032	-0.23%
2020/09/21	224	13.26	154	13.50	13.20	70	22,084	0.32%	大買/大賣/
2020/09/18	61	12.20	186	12.46	12.55	-125	16,438	-0.76%	大賣/鉅額交易
2020/09/17	21	11.45	5	11.45	11.45	16	12,845	0.12%
2020/09/16	0	0.00	5	10.21	10.45	-5	12,049	-0.04%
2020/09/11	40	9.95	0	0.00	9.63	40	11,417	0.35%
2020/09/10	0	0.00	1	10.00	9.75	-1	11,435	-0.01%
2020/09/08	1	9.80	0	0.00	9.53	1	10,890	0.01%
2020/08/31	1	9.18	16	9.31	9.18	-15	9,644	-0.16%
2020/08/28	1	9.42	1	9.46	9.42	0	9,555	0.00%
2020/08/27	0	0.00	1	9.45	9.42	-1	9,483	-0.01%
2020/08/26	1	9.78	0	0.00	9.76	1	9,334	0.01%
2020/08/25	16.1	9.78	0	0.00	9.71	16.1	9,247	0.17%
2020/08/24	10	9.99	9	10.00	9.95	1	9,188	0.01%
2020/08/21	31	9.81	31	9.83	10.00	0	9,278	0.00%
2020/08/20	12	10.20	11	9.46	9.50	1	9,206	0.01%
2020/08/19	0	0.00	4	10.28	10.25	-4	9,021	-0.04%
2020/08/18	31	10.54	27	10.60	10.10	4	8,954	0.04%
2020/08/14	34	10.28	57	10.39	10.55	-23	8,751	-0.26%
2020/08/13	80	10.26	68	10.09	10.10	12	8,588	0.14%
2020/08/12	17	9.91	0	0.00	10.35	17	8,455	0.20%
2020/08/11	69	10.84	98	10.95	10.65	-29	8,116	-0.36%
2020/08/10	12	11.46	32	11.72	11.80	-20	7,729	-0.26%
2020/08/07	6	10.87	37	10.84	10.95	-31	6,245	-0.50%
2020/08/06	45	9.85	4	9.82	9.96	41	4,677	0.88%
2020/08/05	29	9.38	0	0.00	9.06	29	3,664	0.79%
2020/08/04	5	8.87	0	0.00	8.87	5	2,777	0.18%
2020/06/22	1	8.19	1	8.02	7.96	0	2,319	0.00%
2020/06/02	1	7.30	0	0.00	7.27	1	1,745	0.06%
2020/06/01	0	0.00	3	7.39	7.40	-3	1,742	-0.17%
2020/04/15	0	0.00	2	7.30	7.38	-2	1,432	-0.14%
2020/04/08	0	0.00	2	6.59	6.64	-2	1,410	-0.14%
2020/03/25	2	6.45	0	0.00	6.52	2	1,499	0.13%
2020/02/25	2	8.92	0	0.00	8.96	2	1,344	0.15%
2020/02/03	0	0.00	2	9.83	9.60	-2	1,326	-0.15%
2020/01/13	1	9.38	0	0.00	9.39	1	1,197	0.08%
2019/12/24	0	0.00	1	9.50	9.50	-1	1,353	-0.07%
2019/12/18	1	9.42	0	0.00	9.50	1	1,298	0.08%
2019/11/01	0	0.00	2	9.40	9.40	-2	1,099	-0.18%
2019/10/28	2	9.46	0	0.00	9.46	2	1,146	0.17%
2019/10/17	0	0.00	4	9.82	9.82	-4	1,110	-0.36%
2019/09/26	1	9.31	0	0.00	9.30	1	830	0.12%
2019/08/22	20	9.06	0	0.00	9.05	20	1,216	1.64%
2019/08/16	1	8.91	8	8.92	8.94	-7	1,243	-0.56%
2019/08/15	5	8.91	4	8.91	8.91	1	1,241	0.08%
2019/08/14	6	9.00	2	9.00	8.98	4	1,241	0.32%
2019/08/02	2	8.93	2	9.00	8.93	0	1,293	0.00%
2019/08/01	2	9.02	0	0.00	9.02	2	1,293	0.15%
2019/07/25	2	9.34	2	9.35	9.34	0	1,287	0.00%
2019/07/12	2	9.61	0	0.00	9.65	2	1,381	0.14%
2019/07/10	0	0.00	2	9.63	9.62	-2	1,471	-0.14%
2019/07/03	0	0.00	2	9.63	9.63	-2	1,537	-0.13%
2019/06/28	11	9.74	4	9.68	9.65	7	1,571	0.45%
2019/06/27	1	10.15	6	10.20	10.15	-5	1,522	-0.33%
2019/06/25	2	9.98	0	0.00	9.98	2	1,431	0.14%
2019/06/24	2	10.00	0	0.00	10.00	2	1,439	0.14%
2019/06/21	0	0.00	4	10.05	10.05	-4	1,441	-0.28%
2019/06/18	0	0.00	1	9.95	9.95	-1	1,466	-0.07%
2019/06/17	3	9.95	0	0.00	9.95	3	1,482	0.20%
2019/06/13	2	9.94	2	10.00	9.94	0	1,532	0.00%
2019/06/12	4	9.99	0	0.00	9.97	4	1,552	0.26%
2019/06/11	2	10.07	4	10.09	10.10	-2	1,636	-0.12%
2019/06/10	2	9.98	0	0.00	9.98	2	1,545	0.13%
2019/06/06	0	0.00	4	10.00	9.99	-4	1,574	-0.25%
2019/06/04	2	9.98	0	0.00	10.00	2	1,592	0.13%
2019/06/03	4	9.91	2	9.95	9.95	2	1,578	0.13%
2019/05/30	0	0.00	2	9.95	9.93	-2	1,577	-0.13%
2019/05/29	2	9.80	6	9.73	9.80	-4	1,582	-0.25%
2019/05/28	6	9.64	0	0.00	9.48	6	1,572	0.38%
2019/05/27	0	0.00	4	9.93	9.96	-4	1,555	-0.26%
2019/05/24	4	9.77	2	9.82	9.84	2	1,561	0.13%
2019/05/23	2	9.81	0	0.00	9.81	2	1,563	0.13%
2019/05/22	4	9.75	4	9.86	9.90	0	1,575	0.00%
2019/05/21	0	0.00	4	9.83	9.81	-4	1,610	-0.25%
2019/05/20	2	9.70	0	0.00	9.70	2	1,615	0.12%
2019/05/17	0	0.00	6	9.74	9.74	-6	1,620	-0.37%
2019/05/16	5	9.60	0	0.00	9.56	5	1,607	0.31%
2019/05/14	0	0.00	2	9.55	9.60	-2	1,623	-0.12%
2019/05/13	2	9.62	2	9.71	9.60	0	1,624	0.00%
2019/05/10	3	9.71	0	0.00	9.71	3	1,655	0.18%
2019/05/09	2	9.82	2	9.77	9.79	0	1,658	0.00%
2019/05/08	0	0.00	2	9.87	9.87	-2	1,744	-0.11%
2019/05/07	2	9.93	0	0.00	9.93	2	1,745	0.11%
2019/05/06	0	0.00	3	10.00	9.92	-3	1,748	-0.17%
2019/05/03	5	10.02	0	0.00	10.00	5	1,731	0.29%
2019/04/29	0	0.00	5	10.00	10.00	-5	1,681	-0.30%
2019/04/24	4	10.03	2	10.05	10.00	2	1,673	0.12%
2019/04/23	3	10.05	3	10.20	10.05	0	1,694	0.00%
2019/04/19	0	0.00	2	10.10	10.05	-2	1,654	-0.12%
2019/04/18	3	10.10	0	0.00	10.00	3	1,643	0.18%
2019/04/17	2	10.15	0	0.00	10.20	2	1,613	0.12%
2019/04/15	0	0.00	4	10.15	10.10	-4	1,539	-0.26%
2019/04/12	4	10.00	0	0.00	10.10	4	1,536	0.26%
2019/03/25	0	0.00	2	10.00	10.05	-2	1,409	-0.14%
2019/03/22	2	10.13	0	0.00	10.10	2	1,418	0.14%
2019/03/15	0	0.00	2	10.15	10.05	-2	1,824	-0.11%
2019/03/14	1	10.15	1	10.10	10.10	0	1,809	0.00%
2019/01/30	0	0.00	1	9.96	9.97	-1	2,066	-0.05%
2019/01/29	1	10.15	0	0.00	9.99	1	2,060	0.05%
2019/01/18	0	0.00	2	9.93	9.93	-2	2,044	-0.10%
2019/01/17	2	9.91	0	0.00	9.91	2	2,072	0.10%
2019/01/14	0	0.00	2	9.91	9.91	-2	2,138	-0.09%
2019/01/10	2	9.86	0	0.00	9.86	2	2,243	0.09%
2018/12/17	0	0.00	1	10.30	10.30	-1	2,612	-0.04%
2018/12/14	2	10.30	2	10.40	10.20	0	2,614	0.00%
2018/12/13	0	0.00	3	10.20	10.15	-3	2,228	-0.13%
2018/12/12	3	10.13	0	0.00	10.15	3	2,265	0.13%
2018/12/11	1	10.15	2	10.35	10.15	-1	2,258	-0.04%
2018/12/07	0	0.00	1	10.10	10.15	-1	2,228	-0.04%
2018/12/06	3	10.10	0	0.00	10.05	3	2,249	0.13%
2018/12/04	0	0.00	2	10.40	10.50	-2	2,289	-0.09%
2018/12/03	2	10.18	1	10.35	10.20	1	2,279	0.04%
2018/11/30	1	10.05	0	0.00	10.00	1	2,260	0.04%
2018/11/20	3	10.55	3	10.60	10.25	0	2,684	0.00%
2018/10/11	0	0.00	1	9.87	9.89	-1	3,401	-0.03%
2018/10/03	0	0.00	2	11.00	11.00	-2	3,229	-0.06%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/10/01	2	11.15	0	0.00	11.10	2	3,224	0.06%
2018/09/17	0	0.00	5	11.00	11.00	-5	3,178	-0.16%
2018/09/13	5	11.00	0	0.00	10.95	5	3,167	0.16%
2018/09/10	0	0.00	3	10.85	10.70	-3	3,265	-0.09%
2018/09/03	0	0.00	53	11.05	11.15	-53	3,049	-1.74%
2018/08/30	56	11.16	0	0.00	11.10	56	3,076	1.82%
2018/08/20	0	0.00	1	10.80	11.10	-1	2,808	-0.04%
2018/08/17	1	10.75	0	0.00	10.65	1	2,622	0.04%
2018/08/10	0	0.00	18	10.45	10.40	-18	3,240	-0.56%
2018/08/09	0	0.00	12	10.61	10.65	-12	3,357	-0.36%
2018/08/03	0	0.00	1	10.40	10.45	-1	3,499	-0.03%
2018/08/02	11	10.35	0	0.00	10.30	11	3,649	0.30%
2018/07/12	0	0.00	2	9.97	10.00	-2	4,153	-0.05%
2018/07/10	0	0.00	10	10.05	10.00	-10	4,270	-0.23%
2018/07/05	0	0.00	8	10.19	10.10	-8	4,686	-0.17%
2018/07/04	4	10.54	2	10.60	10.55	2	4,704	0.04%
2018/07/03	1	10.65	1	10.85	10.65	0	4,712	0.00%
2018/07/02	1	10.80	0	0.00	10.80	1	4,793	0.02%
2018/06/29	2	10.73	0	0.00	10.75	2	4,936	0.04%
2018/06/28	1	10.70	2	10.80	10.70	-1	5,120	-0.02%
2018/06/27	0	0.00	2	10.93	10.80	-2	5,128	-0.04%
2018/06/26	3	10.83	0	0.00	10.85	3	5,209	0.06%
2018/06/22	2	10.90	0	0.00	10.90	2	5,262	0.04%
2018/06/21	3	10.97	0	0.00	11.05	3	5,291	0.06%
2018/06/20	1	10.90	1	10.90	10.90	0	5,316	0.00%
2018/06/13	0	0.00	2	11.35	11.30	-2	5,304	-0.04%
2018/06/11	2	11.40	2	11.40	11.45	0	5,334	0.00%
2018/05/30	0	0.00	10	11.35	11.45	-10	5,437	-0.18%
2018/05/28	0	0.00	1	11.50	11.40	-1	5,493	-0.02%
2018/05/22	0	0.00	4	11.60	11.60	-4	5,754	-0.07%
2018/05/21	1	12.10	0	0.00	12.00	1	5,778	0.02%
2018/05/18	17	11.97	0	0.00	12.10	17	5,621	0.30%
2018/05/16	0	0.00	5	11.39	11.60	-5	5,325	-0.09%
2018/05/15	6	11.30	4	11.40	11.35	2	5,255	0.04%
2018/05/14	4	11.33	0	0.00	11.30	4	5,501	0.07%
2018/05/10	11	11.69	0	0.00	11.40	11	5,579	0.20%
2018/04/30	0	0.00	12	11.54	11.50	-12	6,746	-0.18%
2018/04/24	1	11.10	2	11.10	11.00	-1	7,123	-0.01%
2018/04/20	0	0.00	5	11.40	11.35	-5	7,498	-0.07%
2018/04/17	0	0.00	1	11.20	11.10	-1	9,930	-0.01%
2018/04/16	0	0.00	1	11.40	11.40	-1	11,006	-0.01%
2018/04/13	1	11.25	0	0.00	11.25	1	11,087	0.01%
2018/04/11	2	11.60	0	0.00	11.60	2	11,444	0.02%
2018/03/31	0	0.00	1	11.35	11.35	-1	11,197	-0.01%
2018/03/27	5	10.80	0	0.00	10.80	5	11,208	0.04%
2018/03/08	0	0.00	10	11.10	11.35	-10	14,205	-0.07%
2018/03/06	0	0.00	2	11.30	11.10	-2	14,292	-0.01%
2018/03/05	4	11.10	0	0.00	11.10	4	14,384	0.03%
2018/02/27	0	0.00	2	12.00	11.60	-2	14,500	-0.01%
2018/02/26	0	0.00	10	11.85	11.90	-10	14,432	-0.07%
2018/02/23	0	0.00	1	11.20	11.30	-1	14,252	-0.01%
2018/02/12	5	10.65	0	0.00	10.65	5	14,544	0.03%
2018/02/09	5	10.10	0	0.00	10.65	5	14,516	0.03%
2018/02/06	11	10.85	0	0.00	10.50	11	14,442	0.08%
2018/02/05	2	11.20	0	0.00	11.20	2	14,229	0.01%
2018/01/30	1	11.95	0	0.00	11.75	1	14,282	0.01%
2018/01/29	22	11.86	0	0.00	11.85	22	14,164	0.16%
2018/01/26	1	12.60	55	12.45	12.40	-54	13,943	-0.39%
2018/01/17	5	12.87	0	0.00	12.85	5	13,333	0.04%
2018/01/15	1	13.60	1	13.55	13.40	0	13,189	0.00%
2018/01/12	0	0.00	3	13.05	13.10	-3	12,550	-0.02%
2018/01/11	13	13.08	41	13.00	12.95	-28	12,195	-0.23%
2018/01/10	1	12.55	1	12.40	12.60	0	12,398	0.00%
2018/01/08	0	0.00	2	12.10	12.00	-2	12,065	-0.02%
2018/01/04	0	0.00	2	11.65	11.70	-2	11,808	-0.02%