力麗 (1444)-凱基-埔墘券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.96
漲跌
▼0.04
漲幅
-0.40%
成交量
1,921張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	10.10	0	0.00	10.00	3	1,665	0.18%
2024/05/16	5	9.98	0	0.00	10.10	5	1,690	0.30%
2024/05/15	12	9.90	0	0.00	9.85	12	1,617	0.74%
2024/05/07	3	9.48	0	0.00	9.48	3	1,549	0.19%
2024/05/06	0	0.00	2	9.64	9.58	-2	1,554	-0.13%
2024/04/26	0	0.00	5	9.47	9.50	-5	1,469	-0.34%
2024/04/25	0	0.00	0	9.40	9.40	0	1,457	0.00%
2024/04/22	0	0.00	0.3	9.37	9.35	-0.3	1,539	-0.02%
2024/04/18	0	0.00	0.1	9.32	9.34	-0.1	1,491	-0.01%
2024/04/12	0	9.15	0	0.00	9.13	0	1,454	0.00%
2024/04/09	5	9.24	1	9.23	9.24	4	1,427	0.28%
2024/04/08	5	9.08	0	0.00	9.14	5	1,414	0.35%
2024/04/03	2	9.10	0	0.00	9.10	2	1,411	0.14%
2024/04/01	0	0.00	0.4	9.14	9.17	-0.4	1,409	-0.03%
2024/03/28	0	0.00	10	9.16	9.15	-10	1,389	-0.72%
2024/03/27	0	9.18	0	0.00	9.17	0	1,382	0.00%
2024/03/25	0	0.00	5	9.35	9.25	-5	1,379	-0.36%
2024/03/22	0	9.22	0	0.00	9.27	0	1,372	0.00%
2024/03/21	0	9.23	0	0.00	9.24	0	1,364	0.00%
2024/03/20	0	9.17	4	9.17	9.17	-4	1,368	-0.29%
2024/03/18	4	9.12	0	0.00	9.35	4	1,336	0.30%
2024/03/14	0	9.98	0	0.00	9.92	0	1,258	0.00%
2024/03/13	1	9.91	0.2	9.95	9.97	0.8	1,272	0.06%
2024/03/11	4	9.92	0	0.00	9.94	4	1,255	0.32%
2024/03/04	0	10.10	0	0.00	10.05	0	1,175	0.00%
2024/02/16	0	0.00	10	10.15	10.15	-10	1,151	-0.87%
2024/02/02	0	0.00	10	10.10	10.10	-10	1,121	-0.89%
2024/01/17	12	9.97	8	10.00	10.00	4	1,154	0.35%
2024/01/16	0	10.15	0	0.00	10.00	0	1,100	0.00%
2023/12/29	0	0.00	1	10.30	10.35	-1	1,254	-0.08%
2023/12/26	0	0.00	4	10.38	10.40	-4	1,285	-0.31%
2023/12/22	0	10.45	0	0.00	10.40	0	1,305	0.00%
2023/12/20	0	0.00	0.1	10.45	10.55	-0.1	1,354	-0.01%
2023/12/19	3	10.40	0	0.00	10.40	3	1,658	0.18%
2023/12/14	0	0.00	3	10.47	10.40	-3	1,749	-0.17%
2023/12/13	7	10.46	0	0.00	10.45	7	1,739	0.40%
2023/12/08	0	0.00	1	10.55	10.55	-1	1,736	-0.06%
2023/11/27	1	10.60	0	0.00	10.60	1	1,997	0.05%
2023/11/24	1	10.60	0	0.00	10.60	1	1,991	0.05%
2023/11/14	0	10.35	0	0.00	10.35	0	2,185	0.00%
2023/10/19	0	0.00	0	10.25	10.15	0	2,304	0.00%
2023/10/18	0	10.15	0.1	10.25	10.25	-0.1	2,303	-0.01%
2023/10/12	0	10.30	0	0.00	10.25	0	2,278	0.00%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,486	-0.04%
2023/09/22	5	11.01	4	10.90	10.60	1	2,525	0.04%
2023/09/21	0	0.00	0.1	10.80	10.80	-0.1	2,291	0.00%
2023/09/12	0	0.00	0	10.50	10.55	0	2,757	0.00%
2023/09/08	0	0.00	0.4	10.65	10.60	-0.4	2,775	-0.02%
2023/09/04	0	0.00	10	10.80	10.90	-10	2,949	-0.34%
2023/08/30	0	10.40	0	0.00	10.35	0	2,990	0.00%
2023/08/21	28	10.90	28	10.70	10.90	0	2,869	0.00%
2023/08/17	0	10.15	0	0.00	10.00	0	2,763	0.00%
2023/08/16	1	10.05	0	0.00	10.05	1	2,762	0.04%
2023/08/11	0	10.45	0	0.00	10.20	0	2,756	0.00%
2023/08/10	1	10.35	0	0.00	10.35	1	2,738	0.04%
2023/07/27	0	10.80	0	0.00	10.70	0	2,715	0.00%
2023/07/24	1	10.85	0	0.00	10.90	1	2,714	0.04%
2023/07/17	5	10.90	0	0.00	10.90	5	2,779	0.18%
2023/07/14	0	0.00	60	10.90	10.85	-60	2,913	-2.06%
2023/07/13	1	10.95	0	0.00	10.90	1	3,471	0.03%
2023/07/11	1	11.25	0	0.00	11.20	1	3,770	0.03%
2023/06/30	0	0.00	25	11.40	11.40	-25	3,619	-0.69%
2023/06/28	21	11.35	0	0.00	11.40	21	3,460	0.61%
2023/06/27	0	0.00	0.1	11.00	11.10	-0.1	3,046	0.00%
2023/06/19	1	10.85	0	0.00	10.80	1	2,890	0.03%
2023/06/15	50	10.85	0	0.00	10.80	50	2,888	1.73%
2023/06/14	1	10.80	0	0.00	10.70	1	2,890	0.03%
2023/06/13	0	0.00	1	10.80	10.80	-1	2,913	-0.03%
2023/06/08	2	11.20	1	11.25	11.15	1	2,878	0.03%
2023/05/26	0	10.55	0	0.00	10.40	0	2,745	0.00%
2023/05/24	0	0.00	2	10.70	10.75	-2	3,149	-0.06%
2023/05/12	0	0.00	70	10.50	10.45	-70	3,229	-2.17%
2023/05/11	0	0.00	70	10.50	10.40	-70	3,238	-2.16%
2023/05/03	0	0.00	8	10.85	10.85	-8	3,249	-0.25%
2023/04/27	1	10.90	0	0.00	10.80	1	3,233	0.03%
2023/04/26	1	10.65	0	0.00	10.90	1	3,222	0.03%
2023/04/20	1	10.95	0	0.00	10.90	1	3,459	0.03%
2023/04/17	70	10.84	0	0.00	11.00	70	2,851	2.45%
2023/04/14	0	0.00	4	10.73	10.70	-4	2,807	-0.14%
2023/04/11	2	10.25	0	0.00	10.30	2	2,699	0.07%
2023/03/16	0	10.40	0	0.00	10.30	0	2,921	0.00%
2023/03/09	0	0.00	25	10.95	10.75	-25	2,996	-0.83%
2023/02/24	25	10.83	3	10.75	10.65	22	2,907	0.76%
2023/02/23	26	10.65	25	11.05	10.95	1	2,794	0.04%
2023/02/15	0	0.00	40	10.35	10.40	-40	2,474	-1.62%
2023/02/14	0	10.45	0	0.00	10.45	0	2,527	0.00%
2023/02/10	0	10.45	0	0.00	10.30	0	2,581	0.00%
2023/02/09	0	0.00	2	10.35	10.40	-2	2,911	-0.07%
2023/01/05	43	10.55	0	0.00	10.45	43	2,808	1.53%
2022/12/05	0	0.00	5	10.70	10.70	-5	3,780	-0.13%
2022/12/01	0	0.00	5	10.70	10.70	-5	3,935	-0.13%
2022/11/30	0	0.00	1	10.60	10.60	-1	3,898	-0.03%
2022/11/01	0	0.00	5	10.40	10.50	-5	4,659	-0.11%
2022/10/13	1	10.35	0	0.00	10.00	1	4,460	0.02%
2022/10/12	5	10.30	0	0.00	10.45	5	4,392	0.11%
2022/09/30	9	10.70	0	0.00	10.75	9	4,054	0.22%
2022/09/28	0	0.00	1	10.40	10.40	-1	3,992	-0.03%
2022/09/27	1	10.90	0	0.00	10.95	1	3,927	0.03%
2022/09/21	2	11.78	3	11.97	11.55	-1	3,774	-0.03%
2022/09/13	8	11.89	0	0.00	11.75	8	3,279	0.24%
2022/09/01	10	11.35	0	0.00	11.35	10	2,655	0.38%
2022/08/26	0	0.00	1	11.90	11.85	-1	2,389	-0.04%
2022/08/24	1	11.70	0	0.00	11.40	1	2,166	0.05%
2022/08/22	0	0.00	1	11.30	11.45	-1	1,777	-0.06%
2022/08/16	0	0.00	1	11.30	11.20	-1	1,707	-0.06%
2022/08/09	0	0.00	0.1	10.45	10.40	-0.1	1,477	-0.01%
2022/06/23	0	0.00	15	10.20	10.25	-15	2,618	-0.57%
2022/06/13	0	0.00	7	10.55	10.55	-7	2,585	-0.27%
2022/06/10	0	0.00	3	10.95	10.90	-3	2,574	-0.12%
2022/04/20	5	11.30	0	0.00	11.15	5	2,650	0.19%
2022/03/31	5	11.05	0	0.00	11.15	5	2,072	0.24%
2022/03/30	0	0.00	0.3	10.65	10.75	-0.3	2,018	-0.01%
2022/03/28	0.3	10.45	0	0.00	10.50	0.3	2,018	0.01%
2022/03/21	6	10.45	0	0.00	10.45	6	2,119	0.28%
2022/03/09	0	0.00	1	10.20	10.25	-1	2,255	-0.04%
2022/03/04	0	0.00	2	10.75	10.70	-2	2,547	-0.08%
2022/01/26	0	0.00	2	10.15	10.25	-2	3,405	-0.06%
2022/01/06	2	11.10	0	0.00	11.15	2	3,991	0.05%
2021/12/21	1	11.00	0	0.00	11.05	1	6,397	0.02%
2021/11/25	0	0.00	1	11.90	11.65	-1	5,884	-0.02%
2021/11/24	0	0.00	1	11.55	11.65	-1	5,776	-0.02%
2021/11/22	0	0.00	1	11.65	11.50	-1	5,695	-0.02%
2021/11/10	5	12.00	2	11.75	11.75	3	5,642	0.05%
2021/11/04	0	0.00	3.1	12.04	11.75	-3.1	5,549	-0.06%
2021/11/02	0	0.00	9	11.95	11.75	-9	5,403	-0.17%
2021/10/29	0	0.00	3	11.50	11.55	-3	5,249	-0.06%
2021/10/28	0	0.00	3	11.57	11.60	-3	5,227	-0.06%
2021/10/27	3	11.55	0	0.00	11.45	3	5,164	0.06%
2021/10/22	0	0.00	22	11.50	11.50	-22	5,193	-0.42%
2021/10/21	0	0.00	1	11.60	11.45	-1	5,163	-0.02%
2021/10/20	1	11.55	4	11.50	11.40	-3	5,149	-0.06%
2021/10/19	2	11.15	1	11.05	11.35	1	5,132	0.02%
2021/10/18	0	0.00	3	11.13	11.25	-3	5,103	-0.06%
2021/10/12	2	10.85	0	0.00	10.85	2	5,181	0.04%
2021/10/08	0	0.00	2	11.30	11.10	-2	5,205	-0.04%
2021/10/06	7	11.16	6	11.38	10.95	1	5,397	0.02%
2021/10/05	2	10.45	4	10.85	10.95	-2	5,297	-0.04%
2021/10/04	15	11.21	0	0.00	10.70	15	5,304	0.28%
2021/10/01	22	11.51	6	12.24	11.40	16	5,155	0.31%
2021/09/30	3	12.60	6	12.38	12.65	-3	4,515	-0.07%
2021/09/29	5	11.61	8	11.72	11.50	-3	4,021	-0.07%
2021/09/28	10	11.50	0	0.00	11.15	10	4,032	0.25%
2021/09/14	0	0.00	1	11.30	11.30	-1	6,677	-0.01%
2021/09/13	0	0.00	2	11.40	11.40	-2	6,764	-0.03%
2021/09/08	1	11.00	0	0.00	10.95	1	6,934	0.01%
2021/09/03	0	0.00	5	11.46	11.35	-5	7,261	-0.07%
2021/09/02	2	11.38	0	0.00	11.20	2	7,355	0.03%
2021/08/31	1	11.15	0	0.00	11.25	1	7,495	0.01%
2021/08/30	2	11.10	3	11.10	11.10	-1	7,613	-0.01%
2021/08/23	0	0.00	1	10.80	10.90	-1	8,962	-0.01%
2021/08/20	2	10.55	2	10.50	10.50	0	9,105	0.00%
2021/08/18	1	10.45	0	0.00	10.75	1	9,485	0.01%
2021/08/16	1	10.55	0	0.00	10.55	1	10,251	0.01%
2021/08/12	0	0.00	1	11.05	11.30	-1	10,889	-0.01%
2021/08/11	4	11.15	0	0.00	11.05	4	11,119	0.04%
2021/08/10	1	11.45	0	0.00	11.45	1	11,377	0.01%
2021/08/06	0	0.00	2	11.80	11.75	-2	12,105	-0.02%
2021/08/05	13	11.83	0	0.00	11.70	13	12,540	0.10%
2021/08/04	2	11.90	2	11.85	11.80	0	13,125	0.00%
2021/08/02	0	0.00	3	11.70	11.90	-3	15,157	-0.02%
2021/07/30	1	11.85	3	11.80	11.80	-2	15,486	-0.01%
2021/07/29	2	11.85	4	11.95	12.05	-2	15,864	-0.01%
2021/07/26	13	12.16	3	12.00	12.00	10	18,937	0.05%
2021/07/21	0	0.00	2	11.75	11.65	-2	21,542	-0.01%
2021/07/19	1	12.30	1	12.35	12.30	0	23,553	0.00%
2021/07/16	2	12.35	3	12.45	12.30	-1	24,968	0.00%
2021/07/15	3	12.35	0	0.00	12.50	3	25,321	0.01%
2021/07/14	1	12.05	5	12.20	12.15	-4	25,715	-0.02%
2021/07/13	2	12.45	3	12.30	12.25	-1	26,826	0.00%
2021/07/02	2	13.70	2	13.40	13.40	0	29,537	0.00%
2021/07/01	3	13.77	10	13.35	13.20	-7	29,229	-0.02%
2021/06/30	10	12.53	5	12.60	13.65	5	28,277	0.02%
2021/06/28	2	12.40	0	0.00	12.40	2	27,529	0.01%
2021/06/25	5	12.59	1	12.45	12.30	4	27,535	0.01%
2021/06/24	1	12.60	0	0.00	12.55	1	27,575	0.00%
2021/06/22	0	0.00	2	12.30	12.30	-2	28,142	-0.01%
2021/06/21	2	12.15	0	0.00	12.10	2	28,129	0.01%
2021/06/15	0	0.00	4	12.60	12.60	-4	28,183	-0.01%
2021/06/11	1	12.45	6	12.73	12.75	-5	28,198	-0.02%
2021/06/03	6	13.31	5	13.26	13.35	1	27,811	0.00%
2021/06/02	45	13.00	45	12.80	12.80	0	27,205	0.00%
2021/05/25	0	0.00	1	12.25	12.25	-1	26,736	0.00%
2021/05/21	2	11.93	0	0.00	11.95	2	26,075	0.01%
2021/05/19	3	11.33	0	0.00	11.60	3	25,489	0.01%
2021/05/18	2	10.25	14	10.59	11.20	-12	25,277	-0.05%
2021/05/17	2	10.30	0	0.00	10.20	2	25,032	0.01%
2021/05/14	10	11.70	10	12.10	11.30	0	24,657	0.00%
2021/05/13	21	11.84	11	11.55	11.55	10	24,321	0.04%
2021/05/12	7	13.39	14	13.08	12.65	-7	23,937	-0.03%
2021/05/11	22	14.93	21	14.10	14.05	1	23,433	0.00%
2021/05/07	3	14.03	3	14.15	14.20	0	21,632	0.00%
2021/05/06	2	14.60	2	14.45	14.60	0	21,341	0.00%
2021/05/05	3	14.20	4	14.53	14.25	-1	21,003	0.00%
2021/05/04	53	14.59	85	15.70	13.90	-32	20,476	-0.16%
2021/05/03	10	15.29	12	15.38	14.90	-2	19,050	-0.01%
2021/04/29	66	15.70	17	15.33	15.10	49	18,139	0.27%
2021/04/28	12	14.88	25	15.13	15.40	-13	17,420	-0.07%
2021/04/27	5	14.57	15	14.71	14.65	-10	16,098	-0.06%
2021/04/26	10	14.54	0	0.00	15.00	10	15,678	0.06%
2021/04/23	19	14.27	23	14.51	14.75	-4	14,968	-0.03%
2021/04/22	13	14.05	20	14.46	14.25	-7	13,801	-0.05%
2021/04/21	8	14.08	9	14.34	14.10	-1	12,440	-0.01%
2021/04/20	7	14.09	17	14.02	14.10	-10	12,119	-0.08%
2021/04/19	27	14.44	87	14.56	14.65	-60	11,836	-0.51%
2021/04/16	6	13.31	16	13.44	13.75	-10	10,765	-0.09%
2021/04/15	0	0.00	9	12.83	13.05	-9	9,942	-0.09%
2021/04/14	11	12.51	22	12.40	12.50	-11	9,662	-0.11%
2021/04/13	64	13.32	4	13.28	12.80	60	9,762	0.61%
2021/04/12	31	13.12	6	13.23	13.25	25	9,764	0.26%
2021/04/09	7	12.46	6	12.65	12.80	1	9,616	0.01%
2021/04/08	5	12.80	32	12.64	12.70	-27	9,347	-0.29%
2021/04/07	8	12.07	7	12.14	12.10	1	8,790	0.01%
2021/03/31	3	11.90	0	0.00	11.85	3	10,278	0.03%
2021/03/30	3	11.95	0	0.00	11.85	3	11,388	0.03%
2021/03/29	9	12.08	4	12.25	12.05	5	11,897	0.04%
2021/03/26	10	12.24	23	12.29	12.10	-13	12,686	-0.10%
2021/03/25	2	11.80	0	0.00	11.75	2	12,184	0.02%
2021/03/24	5	11.90	0	0.00	11.80	5	12,250	0.04%
2021/03/23	3	11.85	0	0.00	11.80	3	12,353	0.02%
2021/03/19	3	11.95	0	0.00	11.95	3	12,806	0.02%
2021/03/18	0	0.00	6	12.03	12.10	-6	13,235	-0.05%
2021/03/17	3	11.75	0	0.00	11.90	3	15,287	0.02%
2021/03/16	6	11.88	0	0.00	11.85	6	15,721	0.04%
2021/03/15	3	12.00	3	12.05	11.95	0	15,807	0.00%
2021/03/12	4	12.01	0	0.00	12.05	4	15,995	0.03%
2021/03/11	6	12.00	15	12.13	12.05	-9	16,194	-0.06%
2021/03/10	3	11.90	3	12.10	11.90	0	16,075	0.00%
2021/03/09	0	0.00	3	12.05	12.00	-3	16,176	-0.02%
2021/03/08	6	11.83	3	12.05	11.85	3	16,257	0.02%
2021/03/05	3	11.60	3	11.75	11.90	0	16,364	0.00%
2021/03/04	5	11.85	0	0.00	11.80	5	16,603	0.03%
2021/03/03	3	11.95	9	12.08	12.05	-6	16,800	-0.04%
2021/03/02	12	11.90	0	0.00	11.75	12	17,424	0.07%
2021/02/26	9	12.12	3	12.25	12.00	6	17,580	0.03%
2021/02/25	6	12.00	12	12.20	12.30	-6	17,813	-0.03%
2021/02/24	3	12.20	3	12.35	12.05	0	17,790	0.00%
2021/02/23	6	12.10	6	12.23	12.10	0	17,837	0.00%
2021/02/22	0	0.00	2	12.03	12.05	-2	17,894	-0.01%
2021/02/19	3	11.90	0	0.00	11.90	3	18,026	0.02%
2021/02/18	0	0.00	12	12.00	12.05	-12	18,319	-0.07%
2021/02/17	0	0.00	3	11.85	11.80	-3	18,623	-0.02%
2021/02/05	3	11.65	0	0.00	11.60	3	18,834	0.02%
2021/02/04	3	11.60	8	11.73	11.70	-5	19,129	-0.03%
2021/02/03	0	0.00	1	11.80	11.80	-1	19,560	-0.01%
2021/02/02	4	11.43	12	11.59	11.70	-8	19,794	-0.04%
2021/02/01	3	11.15	6	11.35	11.45	-3	20,161	-0.01%
2021/01/29	39	11.48	33	11.23	11.30	6	20,294	0.03%
2021/01/28	3	11.00	3	11.20	11.30	0	20,363	0.00%
2021/01/27	6	11.40	0	0.00	11.25	6	20,544	0.03%
2021/01/26	6	11.55	3	11.90	11.55	3	20,749	0.01%
2021/01/25	0	0.00	7	11.46	11.75	-7	21,077	-0.03%
2021/01/22	0	0.00	3	11.15	11.15	-3	21,782	-0.01%
2021/01/21	5	11.09	0	0.00	10.90	5	22,449	0.02%
2021/01/20	6	11.20	0	0.00	11.00	6	22,784	0.03%
2021/01/19	6	11.83	5	11.89	11.65	1	23,134	0.00%
2021/01/18	10	11.20	12	11.48	11.70	-2	23,647	-0.01%
2021/01/15	8	11.64	1	11.60	11.60	7	24,409	0.03%
2021/01/14	3	11.90	0	0.00	11.90	3	25,506	0.01%
2021/01/13	2	12.00	3	12.10	12.00	-1	26,431	0.00%
2021/01/12	6	11.95	0	0.00	11.85	6	27,569	0.02%
2021/01/11	3	12.10	3	12.30	12.25	0	29,585	0.00%
2021/01/08	6	12.23	5.4	12.26	12.35	0.6	36,112	0.00%
2021/01/07	5	12.38	5	12.56	12.40	0	37,984	0.00%
2021/01/06	23	12.63	10	12.52	12.40	13	39,343	0.03%
2021/01/05	21	13.38	12	13.65	13.20	9	40,283	0.02%
2021/01/04	4	13.55	6	13.57	13.45	-2	40,594	0.00%
2020/12/31	2	13.15	2	13.25	13.20	0	40,957	0.00%
2020/12/30	12	13.30	15	13.50	13.25	-3	42,996	-0.01%
2020/12/29	5	13.28	9	13.48	13.30	-4	44,145	-0.01%
2020/12/28	10	13.38	9	13.55	13.25	1	45,406	0.00%
2020/12/25	10	13.53	11	13.63	13.40	-1	45,548	0.00%
2020/12/24	16	13.41	11	13.58	13.30	5	45,106	0.01%
2020/12/23	5	12.95	5	12.98	13.00	0	45,868	0.00%
2020/12/22	70	13.02	80	13.28	12.55	-10	48,727	-0.02%
2020/12/21	3	12.30	11	12.60	12.60	-8	48,641	-0.02%
2020/12/18	8	12.38	23	12.35	12.35	-15	49,820	-0.03%
2020/12/17	7	12.55	6	12.73	12.50	1	51,665	0.00%
2020/12/16	7	12.32	11	12.50	12.65	-4	57,144	-0.01%
2020/12/15	17	12.48	9	12.68	12.20	8	60,485	0.01%
2020/12/14	10	12.84	0	0.00	12.65	10	60,995	0.02%
2020/12/11	39	13.51	12	13.22	13.05	27	61,319	0.04%
2020/12/10	0	0.00	43	12.87	13.10	-43	59,183	-0.07%
2020/12/09	10	11.97	1	11.95	11.95	9	58,715	0.02%
2020/12/08	3	12.10	6	12.08	12.10	-3	58,718	-0.01%
2020/12/07	7	11.90	0	0.00	11.80	7	58,922	0.01%
2020/12/04	4	12.13	43	12.21	12.10	-39	58,762	-0.07%
2020/12/03	14	12.15	6	12.28	12.10	8	59,035	0.01%
2020/12/02	5	12.16	0	0.00	12.20	5	59,353	0.01%
2020/12/01	8	12.21	6	12.35	12.35	2	59,301	0.00%
2020/11/30	36	12.42	0	0.00	12.25	36	59,321	0.06%
2020/11/27	29	12.76	2	12.85	12.65	27	59,217	0.05%
2020/11/26	46	13.07	37	13.10	13.00	9	59,094	0.02%
2020/11/25	5	12.58	6	12.75	12.65	-1	58,490	0.00%
2020/11/24	4	12.56	12	12.68	12.55	-8	58,284	-0.01%
2020/11/23	0	0.00	3	12.45	12.45	-3	58,100	-0.01%
2020/11/20	3	12.25	3	12.40	12.40	0	58,043	0.00%
2020/11/19	3	12.30	0	0.00	12.40	3	58,092	0.01%
2020/11/17	5	12.06	3	12.25	12.30	2	57,863	0.00%
2020/11/16	12	12.40	6	12.75	12.20	6	57,680	0.01%
2020/11/13	0	0.00	3	12.45	12.60	-3	57,353	-0.01%
2020/11/12	9	12.32	3	12.60	12.30	6	57,168	0.01%
2020/11/11	17	12.56	7	12.59	12.50	10	56,931	0.02%
2020/11/10	2	12.95	2	13.00	13.00	0	56,620	0.00%
2020/11/09	3	13.35	9	13.23	13.30	-6	56,460	-0.01%
2020/11/06	4	13.03	1	13.10	12.95	3	56,315	0.01%
2020/11/05	0	0.00	15	13.17	13.15	-15	56,485	-0.03%
2020/11/04	2	13.15	3	13.28	13.10	-1	57,717	0.00%
2020/11/03	5	13.12	6	13.10	13.20	-1	59,046	0.00%
2020/11/02	2	12.90	1	13.00	12.90	1	59,804	0.00%
2020/10/30	19	13.79	13	13.55	13.15	6	60,262	0.01%
2020/10/29	5	13.44	1	13.40	13.50	4	59,542	0.01%
2020/10/28	3	14.15	1	13.95	13.95	2	59,005	0.00%
2020/10/27	1	14.10	6	14.16	14.15	-5	58,570	-0.01%
2020/10/26	1	14.05	2	14.05	14.05	-1	58,061	0.00%
2020/10/23	6	14.71	0	0.00	14.35	6	57,482	0.01%
2020/10/22	14	14.10	4	13.83	14.35	10	56,602	0.02%
2020/10/21	7	14.89	0	0.00	14.60	7	55,364	0.01%
2020/10/20	3	14.83	6	14.93	15.10	-3	54,355	-0.01%
2020/10/19	304	14.92	303	15.07	15.00	1	53,140	0.00%	大買/大賣/
2020/10/16	124	15.33	111	15.34	14.75	13	50,947	0.03%	大買/大賣/
2020/10/15	56	13.81	81.4	14.03	14.50	-25.4	44,272	-0.06%
2020/10/14	24	13.03	24	13.14	13.20	0	42,239	0.00%
2020/10/13	19	13.22	23	13.26	13.15	-4	40,776	-0.01%
2020/10/12	15	13.34	7	13.40	12.85	8	39,462	0.02%
2020/10/08	4	13.43	4	13.35	13.15	0	38,622	0.00%
2020/10/07	143	13.34	138	13.34	13.30	5	37,919	0.01%	大買/大賣/
2020/10/06	354	12.95	368	12.90	12.95	-14	35,759	-0.04%	大買/大賣/
2020/10/05	8	12.52	26	12.68	12.90	-18	34,462	-0.05%
2020/09/30	9	11.93	2	11.85	12.00	7	32,883	0.02%
2020/09/29	4	11.89	2	12.05	11.70	2	32,293	0.01%
2020/09/28	84	12.19	77	12.24	12.30	7	31,596	0.02%
2020/09/25	11	11.94	13.2	12.07	12.30	-2.2	29,637	-0.01%
2020/09/24	6	11.23	25	11.33	11.20	-19	26,220	-0.07%
2020/09/23	7	12.13	2	12.28	11.85	5	25,391	0.02%
2020/09/22	28	12.30	7	12.59	12.05	21	24,032	0.09%
2020/09/21	157	13.55	163	13.17	13.20	-6	22,084	-0.03%	大買/大賣/
2020/09/18	59	12.33	69	12.42	12.55	-10	16,438	-0.06%
2020/09/17	10	11.45	11	11.45	11.45	-1	12,845	-0.01%
2020/09/16	9	10.00	34.2	9.99	10.45	-25.2	12,049	-0.21%
2020/09/14	3	9.50	3	9.59	9.51	0	11,443	0.00%
2020/09/11	11	9.65	4	9.90	9.63	7	11,417	0.06%
2020/09/10	6	9.87	11	9.91	9.75	-5	11,435	-0.04%
2020/09/09	13	9.37	16	9.51	9.64	-3	11,006	-0.03%
2020/09/08	24	9.72	2	9.73	9.53	22	10,890	0.20%
2020/09/07	5	10.20	22	9.98	10.20	-17	10,495	-0.16%
2020/09/04	6	9.22	3	9.29	9.30	3	10,067	0.03%
2020/09/03	5	9.50	10	9.53	9.49	-5	9,998	-0.05%
2020/09/02	24	9.41	11	9.51	9.36	13	9,813	0.13%
2020/09/01	6	9.15	21	9.44	9.47	-15	9,670	-0.16%
2020/08/31	6	9.34	9	9.34	9.18	-3	9,644	-0.03%
2020/08/28	9	9.43	9	9.53	9.42	0	9,555	0.00%
2020/08/27	17	9.53	8	9.61	9.42	9	9,483	0.09%
2020/08/26	18	9.78	5	9.88	9.76	13	9,334	0.14%
2020/08/25	11	9.74	8	9.93	9.71	3	9,247	0.03%
2020/08/24	5	9.88	0	0.00	9.95	5	9,188	0.05%
2020/08/21	0	0.00	6	9.87	10.00	-6	9,278	-0.06%
2020/08/20	19	9.33	6	9.49	9.50	13	9,206	0.14%
2020/08/19	0	0.00	2	10.30	10.25	-2	9,021	-0.02%
2020/08/18	5	10.43	3	10.43	10.10	2	8,954	0.02%
2020/08/17	12	10.25	9	10.43	10.35	3	8,851	0.03%
2020/08/14	2	10.10	3	10.35	10.55	-1	8,751	-0.01%
2020/08/13	4	10.20	0	0.00	10.10	4	8,588	0.05%
2020/08/12	12	9.90	18	10.09	10.35	-6	8,455	-0.07%
2020/08/11	11	10.89	21	10.85	10.65	-10	8,116	-0.12%
2020/08/10	11	11.73	20	11.72	11.80	-9	7,729	-0.12%
2020/08/07	20	10.57	50	10.85	10.95	-30	6,245	-0.48%
2020/08/06	11	9.71	28	9.87	9.96	-17	4,677	-0.36%
2020/08/05	0	0.00	8	9.15	9.06	-8	3,664	-0.22%
2020/08/04	5	8.87	2	8.87	8.87	3	2,777	0.11%
2020/07/10	0	0.00	3	7.23	7.21	-3	2,414	-0.12%
2020/06/23	3	7.80	0	0.00	7.76	3	2,342	0.13%
2020/06/12	5	7.15	5	7.22	7.24	0	1,905	0.00%
2020/06/11	0	0.00	7	7.31	7.36	-7	1,916	-0.37%
2020/06/05	0	0.00	8	7.46	7.54	-8	1,888	-0.42%
2020/06/04	5	7.29	5	7.36	7.29	0	1,753	0.00%
2020/06/02	5	7.26	0	0.00	7.27	5	1,745	0.29%
2020/06/01	0	0.00	5	7.40	7.40	-5	1,742	-0.29%
2020/05/29	10	7.38	5	7.45	7.31	5	1,708	0.29%
2020/05/28	0	0.00	2	7.65	7.67	-2	1,566	-0.13%
2020/05/27	0	0.00	5	7.00	6.98	-5	1,419	-0.35%
2020/05/20	5	6.95	0	0.00	6.91	5	1,376	0.36%
2020/05/19	0	0.00	15	6.83	7.05	-15	1,362	-1.10%
2020/05/15	8	6.69	5	6.77	6.68	3	1,359	0.22%
2020/05/14	10	6.75	0	0.00	6.68	10	1,356	0.74%
2020/05/08	5	6.88	0	0.00	6.85	5	1,329	0.38%
2020/05/07	10	6.84	5	6.89	6.86	5	1,327	0.38%
2020/04/29	0	0.00	2	7.09	7.03	-2	1,473	-0.14%
2020/04/28	10	6.99	0	0.00	7.00	10	1,455	0.69%
2020/04/27	0	0.00	5	7.05	7.00	-5	1,479	-0.34%
2020/04/21	5	7.01	0	0.00	6.93	5	1,470	0.34%
2020/04/16	0	0.00	0.2	7.25	7.23	-0.2	1,408	-0.01%
2020/04/15	0	0.00	2	7.32	7.38	-2	1,432	-0.14%
2020/03/27	0	0.00	9	6.46	6.46	-9	1,468	-0.61%
2020/03/23	3	5.97	0	0.00	5.97	3	1,570	0.19%
2020/03/17	49	6.76	49	6.67	6.66	0	1,526	0.00%
2020/03/16	3	7.33	1	7.34	7.18	2	1,502	0.13%
2020/03/13	2	7.25	0	0.00	7.33	2	1,505	0.13%
2020/03/06	2	8.97	0	0.00	8.91	2	1,372	0.15%
2020/02/24	5	8.99	0	0.00	9.01	5	1,348	0.37%
2020/02/21	0	0.00	1	9.05	9.07	-1	1,341	-0.07%
2020/02/13	0	0.00	20	9.02	9.02	-20	1,324	-1.51%
2020/02/03	21	9.78	0	0.00	9.60	21	1,326	1.58%
2020/01/08	3	9.35	0	0.00	9.37	3	1,423	0.21%
2019/12/27	0	0.00	2	9.38	9.39	-2	1,346	-0.15%
2019/12/24	2	9.50	0	0.00	9.50	2	1,353	0.15%
2019/12/19	8	9.52	0	0.00	9.50	8	1,314	0.61%
2019/12/12	3	9.23	0	0.00	9.21	3	1,206	0.25%
2019/11/05	0	0.00	3	9.60	9.58	-3	1,122	-0.27%
2019/11/04	3	9.43	0	0.00	9.43	3	1,102	0.27%
2019/10/25	0	0.00	3	9.56	9.54	-3	1,158	-0.26%
2019/10/17	10	9.83	15	9.93	9.82	-5	1,110	-0.45%
2019/10/15	2	9.41	0	0.00	9.41	2	895	0.22%
2019/09/17	5	9.24	0	0.00	9.23	5	1,032	0.48%
2019/08/22	0.3	9.01	0	0.00	9.05	0.3	1,216	0.02%
2019/08/06	0.3	8.93	0	0.00	8.92	0.3	1,292	0.02%
2019/07/02	0	0.00	1	9.63	9.63	-1	1,548	-0.06%
2019/04/26	3	9.96	0	0.00	9.92	3	1,673	0.18%
2019/04/25	3	10.05	0	0.00	10.05	3	1,664	0.18%
2019/04/22	0.5	10.00	0	0.00	10.05	0.5	1,672	0.03%
2019/04/08	0	0.00	20	10.15	10.10	-20	1,488	-1.34%
2019/03/25	0	10.00	0	0.00	10.05	0	1,409	0.00%
2019/03/13	0	0.00	10	9.98	9.98	-10	1,736	-0.58%
2019/02/20	7	9.85	3	9.86	9.87	4	2,167	0.18%
2018/12/20	0	0.00	1	10.10	10.15	-1	2,568	-0.04%
2018/12/14	2	10.38	1	10.30	10.20	1	2,614	0.04%
2018/11/28	0	0.00	0	10.10	10.15	0	2,378	0.00%
2018/10/08	0	0.00	8	10.50	10.55	-8	3,273	-0.24%
2018/10/02	0	0.00	1	11.00	11.00	-1	3,237	-0.03%
2018/10/01	1	11.20	0	11.10	11.10	1	3,224	0.03%
2018/09/20	0	0.00	4	10.80	10.80	-4	3,197	-0.13%
2018/09/14	0	0.00	0	11.00	11.00	0	3,175	0.00%
2018/09/10	3	10.85	0	0.00	10.70	3	3,265	0.09%
2018/09/07	8	11.08	2.5	11.20	11.10	5.5	3,219	0.17%
2018/09/05	0.5	11.30	0	0.00	11.35	0.5	3,146	0.02%
2018/09/04	2	11.30	0	0.00	11.40	2	3,124	0.06%
2018/09/03	3	11.05	0	0.00	11.15	3	3,049	0.10%
2018/08/31	3	11.15	0	0.00	11.20	3	3,050	0.10%
2018/08/30	3	11.25	0	0.00	11.10	3	3,076	0.10%
2018/08/29	3	10.95	0	0.00	10.95	3	2,971	0.10%
2018/08/28	20	11.00	0	0.00	11.00	20	2,978	0.67%
2018/08/27	0	0.00	2	10.95	11.10	-2	2,987	-0.07%
2018/08/22	1	11.25	0	0.00	10.90	1	2,990	0.03%
2018/08/17	6	10.55	6	10.57	10.65	0	2,622	0.00%
2018/07/11	0	0.00	5	9.99	9.97	-5	4,211	-0.12%
2018/06/28	10	10.80	0	0.00	10.70	10	5,120	0.20%
2018/06/25	5	11.00	0	0.00	10.95	5	5,223	0.10%
2018/06/12	1	11.35	0	0.00	11.35	1	5,325	0.02%
2018/06/07	1	11.75	2	11.60	11.70	-1	5,445	-0.02%
2018/06/05	1	11.60	0	0.00	11.50	1	5,414	0.02%
2018/06/04	1	11.60	0	0.00	11.50	1	5,443	0.02%
2018/05/29	22	11.35	0	0.00	11.35	22	5,451	0.40%
2018/05/28	0	0.00	1	11.60	11.40	-1	5,493	-0.02%
2018/05/22	1	11.65	0	0.00	11.60	1	5,754	0.02%
2018/05/21	5	12.40	2	12.25	12.00	3	5,778	0.05%
2018/05/18	6	12.00	7	12.04	12.10	-1	5,621	-0.02%
2018/05/17	1	11.70	8	11.73	11.75	-7	5,346	-0.13%
2018/05/16	4	11.60	0	0.00	11.60	4	5,325	0.08%
2018/04/30	0	0.00	11	11.45	11.50	-11	6,746	-0.16%
2018/04/26	0	0.00	5	11.27	11.25	-5	6,819	-0.07%
2018/04/25	2	11.05	1	11.00	11.25	1	6,865	0.01%
2018/04/13	3	11.25	0	0.00	11.25	3	11,087	0.03%
2018/04/12	2	11.40	0	0.00	11.50	2	11,469	0.02%
2018/04/11	19	11.83	25	11.45	11.60	-6	11,444	-0.05%
2018/03/31	5	11.05	8	11.23	11.35	-3	11,197	-0.03%
2018/03/29	0	0.00	2	11.00	10.85	-2	11,202	-0.02%
2018/03/23	12	10.75	0	0.00	10.75	12	11,418	0.11%
2018/03/16	10	11.35	0	0.00	11.30	10	12,449	0.08%
2018/03/01	0	0.00	0.3	11.60	11.65	-0.3	14,471	0.00%
2018/02/27	0	0.00	2	11.80	11.60	-2	14,500	-0.01%
2018/02/26	0	0.00	3	11.93	11.90	-3	14,432	-0.02%
2018/02/22	0.3	11.10	0	0.00	11.10	0.3	14,302	0.00%
2018/02/21	0	0.00	3	11.25	11.30	-3	14,593	-0.02%
2018/02/12	1	10.60	0	0.00	10.65	1	14,544	0.01%
2018/02/09	0	0.00	1	10.50	10.65	-1	14,516	-0.01%
2018/02/07	4	10.65	0	0.00	10.50	4	14,478	0.03%
2018/02/06	0	0.00	1	10.65	10.50	-1	14,442	-0.01%
2018/02/05	2	11.20	0	0.00	11.20	2	14,229	0.01%
2018/02/02	1	11.55	0	0.00	11.60	1	14,211	0.01%
2018/01/30	0	0.00	3	12.05	11.75	-3	14,282	-0.02%
2018/01/29	5	11.91	0	0.00	11.85	5	14,164	0.04%
2018/01/24	2	12.50	3	12.57	12.65	-1	13,529	-0.01%
2018/01/18	6	12.68	29	12.95	12.55	-23	13,541	-0.17%
2018/01/17	3	12.85	3	12.95	12.85	0	13,333	0.00%
2018/01/16	0	0.00	3	13.25	13.25	-3	13,301	-0.02%
2018/01/15	15	13.46	5	13.49	13.40	10	13,189	0.08%
2018/01/12	18	13.30	0	0.00	13.10	18	12,550	0.14%
2018/01/11	8	13.06	6	13.02	12.95	2	12,195	0.02%
2018/01/10	1	12.40	5	12.66	12.60	-4	12,398	-0.03%