力麗 (1444)-凱基-頭份券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.61
漲跌
▼0.18
漲幅
-1.84%
成交量
2,177張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	9.64	9.63	-5	1,486	-0.34%
2024/04/25	5	9.39	0	0.00	9.40	5	1,457	0.34%
2024/04/12	1	9.13	0	0.00	9.13	1	1,454	0.07%
2024/04/10	1	9.26	0	0.00	9.27	1	1,437	0.07%
2024/04/03	1	9.11	0	0.00	9.10	1	1,411	0.07%
2024/04/02	10	9.17	0	0.00	9.12	10	1,408	0.71%
2024/04/01	1	9.15	0	0.00	9.17	1	1,409	0.07%
2024/03/28	1	9.17	0	0.00	9.15	1	1,389	0.07%
2024/03/27	1	9.16	0	0.00	9.17	1	1,382	0.07%
2024/03/26	1	9.27	0	0.00	9.18	1	1,377	0.07%
2024/03/25	1	9.30	0	0.00	9.25	1	1,379	0.07%
2024/03/22	1	9.23	0	0.00	9.27	1	1,372	0.07%
2024/03/19	2	9.30	0	0.00	9.26	2	1,332	0.15%
2024/03/15	1	9.89	0	0.00	9.80	1	1,275	0.08%
2024/03/11	5	9.97	0	0.00	9.94	5	1,255	0.40%
2024/03/08	1	9.96	0	0.00	9.97	1	1,238	0.08%
2024/01/22	1	9.99	0	0.00	10.00	1	1,173	0.09%
2024/01/18	5.7	10.00	0.1	10.00	9.99	5.6	1,161	0.48%
2024/01/15	2	10.15	0	0.00	10.15	2	1,077	0.19%
2023/12/27	1	10.35	0	0.00	10.40	1	1,280	0.08%
2023/11/24	0	0.00	2	10.70	10.60	-2	1,991	-0.10%
2023/10/19	10	10.20	0	0.00	10.15	10	2,304	0.43%
2023/10/11	2	10.25	0	0.00	10.20	2	2,299	0.09%
2023/10/06	0	0.00	0	10.50	10.40	0	2,304	0.00%
2023/10/04	0	0.00	10	10.40	10.40	-10	2,336	-0.43%
2023/10/03	0	0.00	10	10.50	10.45	-10	2,359	-0.42%
2023/09/25	0	0.00	1	10.55	10.55	-1	2,486	-0.04%
2023/09/22	16	10.85	0	0.00	10.60	16	2,525	0.63%
2023/09/21	5	10.55	0	0.00	10.80	5	2,291	0.22%
2023/09/20	0	0.00	20	10.50	10.70	-20	2,652	-0.75%
2023/09/18	20	10.60	0	0.00	10.55	20	2,699	0.74%
2023/09/15	5	10.55	0	0.00	10.70	5	2,746	0.18%
2023/09/14	5	10.55	0	0.00	10.55	5	2,760	0.18%
2023/09/06	0	0.00	1	10.85	10.80	-1	2,782	-0.04%
2023/09/04	0	0.00	1	10.85	10.90	-1	2,949	-0.03%
2023/09/01	0	0.00	3	10.58	10.65	-3	2,880	-0.10%
2023/08/28	4	10.30	0	0.00	10.25	4	2,990	0.13%
2023/08/16	3	10.10	0	0.00	10.05	3	2,762	0.11%
2023/07/14	1	10.85	0	0.00	10.85	1	2,913	0.03%
2023/07/12	1	11.05	0	0.00	11.05	1	3,741	0.03%
2023/07/07	0	0.00	10	11.15	11.20	-10	3,785	-0.26%
2023/07/03	0	0.00	12	11.40	11.25	-12	3,669	-0.33%
2023/06/29	15	11.44	0	0.00	11.30	15	3,543	0.42%
2023/06/28	0	0.00	3	11.38	11.40	-3	3,460	-0.09%
2023/06/27	0	0.00	10	11.10	11.10	-10	3,046	-0.33%
2023/06/15	4	10.80	0	0.00	10.80	4	2,888	0.14%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/12	0	0.00	1	10.85	10.85	-1	2,911	-0.03%
2023/06/08	3	11.27	0	0.00	11.15	3	2,878	0.10%
2023/06/07	0	0.00	2	10.75	10.90	-2	2,675	-0.07%
2023/06/06	8	10.96	0	0.00	10.95	8	2,632	0.30%
2023/06/01	10	10.45	0	0.00	10.45	10	2,570	0.39%
2023/05/30	2	10.50	0	0.00	10.40	2	2,604	0.08%
2023/05/15	0	0.00	1	10.40	10.40	-1	3,218	-0.03%
2023/05/09	5	10.65	0	0.00	10.60	5	3,221	0.16%
2023/05/08	5	10.70	0	0.00	10.70	5	3,219	0.16%
2023/05/04	3	10.80	0	0.00	10.85	3	3,236	0.09%
2023/04/19	2	11.03	10	11.00	11.05	-8	3,427	-0.23%
2023/04/18	15	11.35	7	11.55	11.30	8	3,294	0.24%
2023/04/17	0	0.00	2	10.85	11.00	-2	2,851	-0.07%
2023/04/13	10	10.60	0	0.00	10.55	10	2,759	0.36%
2023/04/11	0	0.00	20	10.35	10.30	-20	2,699	-0.74%
2023/03/31	5	10.30	0	0.00	10.35	5	2,796	0.18%
2023/03/24	1	10.35	0	0.00	10.35	1	2,932	0.03%
2023/03/10	20	10.65	0	0.00	10.65	20	2,945	0.68%
2023/03/09	1	10.95	0	0.00	10.75	1	2,996	0.03%
2023/02/23	2	11.08	2	10.95	10.95	0	2,794	0.00%
2022/12/20	2	10.15	0	0.00	10.05	2	2,791	0.07%
2022/12/07	0	0.00	9	10.50	10.50	-9	3,375	-0.27%
2022/12/06	0.1	10.60	0	0.00	10.55	0.1	3,504	0.00%
2022/12/01	1	10.75	0	0.00	10.70	1	3,935	0.03%
2022/11/16	15	10.52	0	0.00	10.50	15	4,712	0.32%
2022/11/15	5	10.60	0	0.00	10.65	5	4,744	0.11%
2022/10/13	2	10.05	0	0.00	10.00	2	4,460	0.04%
2022/10/03	2	10.45	0	0.00	10.45	2	4,098	0.05%
2022/09/29	2	10.75	0	0.00	10.65	2	4,011	0.05%
2022/09/28	1	10.55	0	0.00	10.40	1	3,992	0.03%
2022/09/26	3	10.97	0	0.00	10.85	3	3,886	0.08%
2022/09/19	0	0.00	5	11.30	11.30	-5	3,525	-0.14%
2022/09/14	0	0.00	2	11.55	11.70	-2	3,329	-0.06%
2022/09/13	3	11.90	0	0.00	11.75	3	3,279	0.09%
2022/09/12	6	12.18	3	12.15	12.05	3	3,139	0.10%
2022/09/08	5	11.54	0	0.00	11.75	5	2,866	0.17%
2022/09/07	0	0.00	8	11.21	11.20	-8	2,683	-0.30%
2022/08/29	0	0.00	7	11.56	11.50	-7	2,501	-0.28%
2022/08/19	0	0.00	1	11.45	11.40	-1	1,723	-0.06%
2022/08/18	0	0.00	1	11.30	11.30	-1	1,699	-0.06%
2022/08/16	2	11.25	2	11.30	11.20	0	1,707	0.00%
2022/08/15	0	0.00	3	11.10	11.10	-3	1,703	-0.18%
2022/06/30	2	10.33	2	10.35	10.35	0	2,479	0.00%
2022/06/29	0	0.00	0.1	10.40	10.45	-0.1	2,499	0.00%
2022/06/28	0	0.00	0.1	10.40	10.45	-0.1	2,573	0.00%
2022/06/24	1	10.30	1.1	10.30	10.30	-0.1	2,614	0.00%
2022/06/23	0	0.00	0.3	10.20	10.25	-0.3	2,618	-0.01%
2022/06/22	1	10.45	11.5	10.25	10.20	-10.5	2,614	-0.40%
2022/06/20	2	10.28	1	10.22	10.20	1	2,615	0.04%
2022/06/17	0	0.00	1	10.45	10.40	-1	2,603	-0.04%
2022/06/14	1	10.35	1	10.49	10.45	0	2,586	0.00%
2022/06/13	1	10.75	1	10.62	10.55	0	2,585	0.00%
2022/06/09	1	10.85	1.1	10.90	10.95	-0.1	2,587	0.00%
2022/06/08	1	10.90	1.1	10.86	10.85	-0.1	2,589	0.00%
2022/06/06	2	10.88	2	10.90	10.90	0	2,601	0.00%
2022/06/02	0	0.00	0	10.95	10.90	0	2,650	0.00%
2022/06/01	0.2	10.89	0	0.00	11.00	0.2	2,681	0.01%
2022/05/24	1	10.60	1	10.70	10.65	0	2,598	0.00%
2022/05/19	1	10.45	0	0.00	10.45	1	2,556	0.04%
2022/05/16	0	0.00	0.5	10.45	10.45	-0.5	2,720	-0.02%
2022/05/13	0.2	10.30	0.1	10.45	10.40	0.1	2,710	0.00%
2022/05/12	1	10.35	1.6	10.27	10.20	-0.6	2,716	-0.02%
2022/05/11	0	0.00	2	10.45	10.45	-2	2,701	-0.07%
2022/05/10	1	9.96	1	10.15	10.15	0	2,683	0.00%
2022/05/09	2	10.30	2	10.15	10.10	0	2,696	0.00%
2022/05/06	2.4	10.41	2	10.41	10.40	0.4	2,684	0.01%
2022/05/04	2	10.58	0	0.00	10.55	2	2,734	0.07%
2022/04/27	0	0.00	1	10.70	10.75	-1	2,801	-0.04%
2022/04/25	1	10.70	0	0.00	10.65	1	2,715	0.04%
2022/04/22	0	0.00	1	11.20	11.25	-1	2,668	-0.04%
2022/04/19	4	11.48	1	11.50	11.45	3	2,589	0.12%
2022/04/12	1	10.95	0	0.00	10.95	1	2,356	0.04%
2022/03/24	0	0.00	1.6	10.53	10.50	-1.6	2,047	-0.08%
2022/03/22	0	0.00	3.3	10.45	10.45	-3.3	2,119	-0.16%
2022/03/18	2	10.23	1.1	10.35	10.35	0.9	2,140	0.04%
2022/03/17	1	10.15	1.1	10.25	10.25	-0.1	2,138	0.00%
2022/03/16	0	0.00	0.6	10.10	10.10	-0.6	2,145	-0.03%
2022/03/15	1	10.10	1	10.00	10.05	0	2,211	0.00%
2022/03/14	2	10.20	1.3	10.18	10.10	0.7	2,225	0.03%
2022/03/11	1	10.25	0	0.00	10.20	1	2,239	0.04%
2022/03/10	1	10.30	1	10.32	10.30	0	2,246	0.00%
2022/03/09	0	0.00	0.5	10.21	10.25	-0.5	2,255	-0.02%
2022/03/08	1	10.30	1	10.15	10.05	0	2,282	0.00%
2022/03/07	2	10.58	2	10.32	10.30	0	2,310	0.00%
2022/03/04	2	10.78	1.5	10.75	10.70	0.5	2,547	0.02%
2022/03/02	1	10.80	0.5	10.85	10.85	0.5	2,686	0.02%
2022/02/24	2	10.95	1.5	10.73	10.70	0.5	2,888	0.02%
2022/02/23	1	11.00	1	11.15	11.05	0	2,888	0.00%
2022/02/17	0	0.00	1	11.15	11.15	-1	2,972	-0.03%
2022/02/15	1	10.80	1	10.84	10.75	0	2,945	0.00%
2022/02/10	1	10.90	1	11.00	11.00	0	3,229	0.00%
2022/02/09	1	10.75	0.4	10.90	10.95	0.6	3,231	0.02%
2022/02/08	0.3	10.75	0	10.85	10.80	0.3	3,237	0.01%
2022/02/07	1	10.30	0	0.00	10.70	1	3,290	0.03%
2022/01/26	0	0.00	0.5	10.31	10.25	-0.5	3,405	-0.01%
2022/01/25	1	10.35	1.4	10.29	10.20	-0.4	3,508	-0.01%
2022/01/24	1	10.50	0	0.00	10.45	1	3,547	0.03%
2022/01/21	4	10.65	1	10.70	10.65	3	3,548	0.08%
2022/01/14	1	10.80	1	10.85	10.85	0	3,691	0.00%
2022/01/07	1	11.00	0	0.00	11.00	1	3,981	0.03%
2021/12/17	0	0.00	1	11.01	11.00	-1	6,423	-0.02%
2021/12/14	1	10.90	0	0.00	10.95	1	6,385	0.02%
2021/12/07	0	0.00	0.2	11.13	11.10	-0.2	6,279	0.00%
2021/12/06	0	0.00	0	11.15	11.05	0	6,263	0.00%
2021/12/03	0.1	10.95	0.5	11.05	11.05	-0.5	6,279	-0.01%
2021/12/02	0	0.00	0.7	10.95	10.95	-0.7	6,278	-0.01%
2021/12/01	0	0.00	0.1	11.05	11.00	-0.1	6,266	0.00%
2021/11/30	0	0.00	0.6	11.05	10.90	-0.6	6,204	-0.01%
2021/11/29	1	11.00	1	11.10	11.15	0	5,955	0.00%
2021/11/26	3	11.35	1	11.20	11.20	2	5,955	0.03%
2021/11/25	0	0.00	1	11.70	11.65	-1	5,884	-0.02%
2021/11/23	1	11.50	1	11.40	11.45	0	5,743	0.00%
2021/11/19	0.3	11.60	0	0.00	11.45	0.3	5,728	0.01%
2021/11/17	1.3	11.38	1	11.35	11.35	0.3	5,684	0.01%
2021/11/15	1	11.45	0	0.00	11.40	1	5,606	0.02%
2021/11/12	1	11.60	3	11.63	11.55	-2	5,605	-0.04%
2021/11/05	1	11.60	0	0.00	11.65	1	5,542	0.02%
2021/11/03	0	0.00	1	12.20	11.90	-1	5,526	-0.02%
2021/11/01	2	11.65	0	0.00	11.65	2	5,297	0.04%
2021/10/28	0	0.00	1	11.55	11.60	-1	5,227	-0.02%
2021/10/27	0	0.00	1	11.50	11.45	-1	5,164	-0.02%
2021/10/26	1	11.45	0	0.00	11.40	1	5,157	0.02%
2021/10/25	0.5	11.52	0	0.00	11.55	0.5	5,165	0.01%
2021/10/21	0	0.00	2	11.45	11.45	-2	5,163	-0.04%
2021/10/20	0	0.00	1.5	11.58	11.40	-1.5	5,149	-0.03%
2021/10/19	2	11.05	1	11.25	11.35	1	5,132	0.02%
2021/10/18	0	0.00	0.5	11.20	11.25	-0.5	5,103	-0.01%
2021/10/15	3	10.87	1	10.90	10.85	2	5,104	0.04%
2021/10/14	1	10.60	0.5	10.70	10.80	0.5	5,157	0.01%
2021/10/13	2	10.85	0	0.00	10.75	2	5,161	0.04%
2021/10/12	1	10.85	1	10.81	10.85	0	5,181	0.00%
2021/10/08	0	0.00	1	11.20	11.10	-1	5,205	-0.02%
2021/10/06	1	11.30	0.3	11.03	10.95	0.7	5,397	0.01%
2021/10/05	1	10.50	0.7	10.76	10.95	0.3	5,297	0.01%
2021/10/04	2	10.78	1	11.05	10.70	1	5,304	0.02%
2021/10/01	2	11.40	3	12.07	11.40	-1	5,155	-0.02%
2021/09/30	0	0.00	15	12.59	12.65	-15	4,515	-0.33%
2021/09/29	0	0.00	1	11.65	11.50	-1	4,021	-0.02%
2021/09/27	0	0.00	3	11.30	11.40	-3	4,539	-0.07%
2021/09/22	1	11.00	1	10.80	10.80	0	6,449	0.00%
2021/09/17	1	11.20	0	0.00	11.30	1	6,468	0.02%
2021/09/16	1	11.40	0	0.00	11.30	1	6,542	0.02%
2021/09/13	1	11.40	3	11.45	11.40	-2	6,764	-0.03%
2021/09/08	2	11.05	0	0.00	10.95	2	6,934	0.03%
2021/08/31	0	0.00	30	11.10	11.25	-30	7,495	-0.40%
2021/08/26	1	11.00	0	0.00	10.90	1	8,517	0.01%
2021/08/25	0	0.00	2	10.85	11.15	-2	8,654	-0.02%
2021/08/19	2	10.65	0	0.00	10.60	2	9,267	0.02%
2021/08/17	1	10.60	0	0.00	10.55	1	9,887	0.01%
2021/08/16	1	10.65	0	0.00	10.55	1	10,251	0.01%
2021/08/12	3	11.35	0	0.00	11.30	3	10,889	0.03%
2021/08/11	3	11.05	0	0.00	11.05	3	11,119	0.03%
2021/08/09	1	11.60	0	0.00	11.55	1	11,758	0.01%
2021/08/06	5	11.70	0	0.00	11.75	5	12,105	0.04%
2021/07/30	2	11.85	0	0.00	11.80	2	15,486	0.01%
2021/07/28	10	11.55	0	0.00	11.75	10	16,453	0.06%
2021/07/27	3	11.80	0	0.00	11.80	3	17,974	0.02%
2021/07/26	1	12.25	0	0.00	12.00	1	18,937	0.01%
2021/07/23	0	0.00	203.5	12.15	12.15	-203.5	19,733	-1.03%	大賣/鉅額交易
2021/07/22	0.1	11.65	0	0.00	11.70	0.1	21,122	0.00%
2021/07/21	3	11.70	1.6	11.95	11.65	1.4	21,542	0.01%
2021/07/20	1	11.90	0	0.00	12.00	1	22,300	0.00%
2021/07/19	0	0.00	0.5	12.41	12.30	-0.5	23,553	0.00%
2021/07/16	0	0.00	1.5	12.40	12.30	-1.5	24,968	-0.01%
2021/07/15	0	0.00	4	12.38	12.50	-4	25,321	-0.02%
2021/07/14	5	11.95	2	12.15	12.15	3	25,715	0.01%
2021/07/13	2	12.53	1	12.40	12.25	1	26,826	0.00%
2021/07/12	1	12.80	0	0.00	12.75	1	27,627	0.00%
2021/07/09	1	12.95	0.6	12.90	12.80	0.4	27,913	0.00%
2021/07/08	6	13.33	1	13.45	13.15	5	28,069	0.02%
2021/07/07	2	13.25	0.4	13.11	13.05	1.6	28,479	0.01%
2021/07/06	16	13.44	6	13.22	13.60	10	28,877	0.03%
2021/07/05	7	13.13	2	13.13	13.15	5	29,002	0.02%
2021/07/02	2	13.63	9	13.68	13.40	-7	29,537	-0.02%
2021/07/01	3	13.60	14	14.08	13.20	-11	29,229	-0.04%
2021/06/30	15	13.12	7	12.96	13.65	8	28,277	0.03%
2021/06/29	3	12.20	0	0.00	12.45	3	27,589	0.01%
2021/06/28	2	12.33	0	0.00	12.40	2	27,529	0.01%
2021/06/24	5	12.50	1	12.55	12.55	4	27,575	0.01%
2021/06/23	0	0.00	1	12.40	12.30	-1	28,170	0.00%
2021/06/22	0	0.00	8	12.30	12.30	-8	28,142	-0.03%
2021/06/21	2	12.28	2	12.10	12.10	0	28,129	0.00%
2021/06/18	2	12.53	1	12.60	12.55	1	28,087	0.00%
2021/06/17	1	12.50	0	0.00	12.65	1	28,103	0.00%
2021/06/16	1	12.50	1	12.50	12.50	0	28,096	0.00%
2021/06/11	0	0.00	11	12.60	12.75	-11	28,198	-0.04%
2021/06/07	0	0.00	1	12.85	12.85	-1	28,095	0.00%
2021/06/04	1	12.90	2	12.95	12.80	-1	27,999	0.00%
2021/06/03	0	0.00	10	13.20	13.35	-10	27,811	-0.04%
2021/06/02	5	12.83	2	13.00	12.80	3	27,205	0.01%
2021/06/01	2	12.85	2	12.95	12.85	0	27,111	0.00%
2021/05/31	4	12.85	0	0.00	12.80	4	27,074	0.01%
2021/05/26	0	0.00	5	12.70	12.55	-5	26,786	-0.02%
2021/05/25	5	12.67	3	12.90	12.25	2	26,736	0.01%
2021/05/24	10	12.35	9	12.32	12.35	1	26,382	0.00%
2021/05/21	1	11.95	1	12.05	11.95	0	26,075	0.00%
2021/05/20	7	11.54	0	0.00	11.35	7	25,729	0.03%
2021/05/19	0	0.00	3	11.57	11.60	-3	25,489	-0.01%
2021/05/18	1	10.80	0	0.00	11.20	1	25,277	0.00%
2021/05/17	7	10.26	18	10.28	10.20	-11	25,032	-0.04%
2021/05/14	6	11.15	0	0.00	11.30	6	24,657	0.02%
2021/05/13	3	11.72	13	11.56	11.55	-10	24,321	-0.04%
2021/05/12	8	12.96	0	0.00	12.65	8	23,937	0.03%
2021/05/11	17	15.35	4	15.28	14.05	13	23,433	0.06%
2021/05/10	2	15.13	5	15.06	14.95	-3	22,149	-0.01%
2021/05/07	4	14.05	0	0.00	14.20	4	21,632	0.02%
2021/05/06	3	14.85	0	0.00	14.60	3	21,341	0.01%
2021/05/05	1	14.65	1	14.70	14.25	0	21,003	0.00%
2021/05/04	10	15.61	0	0.00	13.90	10	20,476	0.05%
2021/05/03	5	15.20	25	14.94	14.90	-20	19,050	-0.10%
2021/04/29	12	15.80	2	15.58	15.10	10	18,139	0.06%
2021/04/28	37	15.23	88.3	15.21	15.40	-51.3	17,420	-0.29%
2021/04/27	3	14.53	29	14.78	14.65	-26	16,098	-0.16%
2021/04/26	233	14.86	22	14.33	15.00	211	15,678	1.35%	大買/鉅額交易
2021/04/23	25	14.66	32.1	14.19	14.75	-7.1	14,968	-0.05%
2021/04/22	62	14.87	128.3	14.32	14.25	-66.3	13,801	-0.48%	大賣/
2021/04/21	3	14.30	2	14.10	14.10	1	12,440	0.01%
2021/04/20	18	14.12	0	0.00	14.10	18	12,119	0.15%
2021/04/19	82	14.47	7	14.53	14.65	75	11,836	0.63%
2021/04/16	1	13.75	7	13.41	13.75	-6	10,765	-0.06%
2021/04/15	0	0.00	1	12.90	13.05	-1	9,942	-0.01%
2021/04/14	0.5	12.60	0	0.00	12.50	0.5	9,662	0.01%
2021/04/13	1	13.40	3	13.10	12.80	-2	9,762	-0.02%
2021/04/12	102	13.05	11	13.15	13.25	91	9,764	0.93%	大買/
2021/04/09	1	12.70	1	12.65	12.80	0	9,616	0.00%
2021/04/08	15	12.72	32	12.80	12.70	-17	9,347	-0.18%
2021/04/07	5	12.20	0	0.00	12.10	5	8,790	0.06%
2021/04/01	3	11.90	0	0.00	11.85	3	9,220	0.03%
2021/03/26	23	12.35	2	12.00	12.10	21	12,686	0.17%
2021/03/24	5	11.80	0	0.00	11.80	5	12,250	0.04%
2021/03/22	0	0.00	1	11.80	11.95	-1	12,563	-0.01%
2021/03/19	0	0.00	1	11.95	11.95	-1	12,806	-0.01%
2021/03/18	2	12.00	0	0.00	12.10	2	13,235	0.02%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/11	1	12.05	0	12.05	12.05	1	16,194	0.01%
2021/03/08	0	0.00	5	11.85	11.85	-5	16,257	-0.03%
2021/03/05	1	11.75	0	0.00	11.90	1	16,364	0.01%
2021/02/25	1	12.40	0	0.00	12.30	1	17,813	0.01%
2021/02/24	2	12.18	0	0.00	12.05	2	17,790	0.01%
2021/02/22	0	0.00	2	12.05	12.05	-2	17,894	-0.01%
2021/01/25	0	0.00	3	11.42	11.75	-3	21,077	-0.01%
2021/01/22	0	0.00	6	10.98	11.15	-6	21,782	-0.03%
2021/01/21	1	10.95	0	0.00	10.90	1	22,449	0.00%
2021/01/20	1	11.15	0	0.00	11.00	1	22,784	0.00%
2021/01/18	0	0.00	20.3	11.70	11.70	-20.3	23,647	-0.09%
2021/01/15	12	11.88	0	0.00	11.60	12	24,409	0.05%
2021/01/12	5	11.90	0	0.00	11.85	5	27,569	0.02%
2021/01/11	1	12.05	2	12.05	12.25	-1	29,585	0.00%
2021/01/08	1	12.15	0	0.00	12.35	1	36,112	0.00%
2021/01/07	5	12.40	0	0.00	12.40	5	37,984	0.01%
2021/01/06	12	12.35	4	12.35	12.40	8	39,343	0.02%
2021/01/05	12	13.24	0	0.00	13.20	12	40,283	0.03%
2020/12/30	5	13.25	12	13.28	13.25	-7	42,996	-0.02%
2020/12/29	0	0.00	1	13.20	13.30	-1	44,145	0.00%
2020/12/28	48	13.38	0	0.00	13.25	48	45,406	0.11%
2020/12/25	5	13.49	0	0.00	13.40	5	45,548	0.01%
2020/12/24	3	13.53	8	13.40	13.30	-5	45,106	-0.01%
2020/12/23	0	0.00	22	12.97	13.00	-22	45,868	-0.05%
2020/12/22	32	12.76	16	13.08	12.55	16	48,727	0.03%
2020/12/21	0	0.00	5	12.56	12.60	-5	48,641	-0.01%
2020/12/18	0	0.00	1	12.35	12.35	-1	49,820	0.00%
2020/12/17	20	12.70	0	0.00	12.50	20	51,665	0.04%
2020/12/16	4	12.30	1	12.45	12.65	3	57,144	0.01%
2020/12/14	10.5	13.06	9	12.88	12.65	1.5	60,995	0.00%
2020/12/11	10	13.45	7	13.49	13.05	3	61,319	0.00%
2020/12/10	0	0.00	5	13.10	13.10	-5	59,183	-0.01%
2020/12/09	10	11.90	1	12.00	11.95	9	58,715	0.02%
2020/12/08	5	12.10	18	12.07	12.10	-13	58,718	-0.02%
2020/12/07	1	11.80	0	0.00	11.80	1	58,922	0.00%
2020/12/04	1	12.05	5	12.16	12.10	-4	58,762	-0.01%
2020/12/03	12	12.30	5	12.13	12.10	7	59,035	0.01%
2020/12/02	6	12.25	1	12.35	12.20	5	59,353	0.01%
2020/12/01	1	12.30	0	0.00	12.35	1	59,301	0.00%
2020/11/30	0	0.00	12	12.41	12.25	-12	59,321	-0.02%
2020/11/27	7	12.74	9	12.73	12.65	-2	59,217	0.00%
2020/11/26	14	12.91	20	13.04	13.00	-6	59,094	-0.01%
2020/11/25	2	12.53	3	12.63	12.65	-1	58,490	0.00%
2020/11/24	15	12.55	16	12.63	12.55	-1	58,284	0.00%
2020/11/23	1	12.50	2	12.35	12.45	-1	58,100	0.00%
2020/11/20	10	12.38	0	0.00	12.40	10	58,043	0.02%
2020/11/18	3	12.43	0.1	12.50	12.50	2.9	57,997	0.01%
2020/11/17	6	12.23	6	12.33	12.30	0	57,863	0.00%
2020/11/16	7	12.21	25	12.19	12.20	-18	57,680	-0.03%
2020/11/13	5	12.35	0	0.00	12.60	5	57,353	0.01%
2020/11/12	7	12.55	7	12.26	12.30	0	57,168	0.00%
2020/11/11	1	12.75	2	12.45	12.50	-1	56,931	0.00%
2020/11/10	6	12.95	7	13.00	13.00	-1	56,620	0.00%
2020/11/09	8	13.21	7	13.36	13.30	1	56,460	0.00%
2020/11/05	17	13.10	3	13.23	13.15	14	56,485	0.02%
2020/11/03	7	13.14	25	13.18	13.20	-18	59,046	-0.03%
2020/11/02	0	0.00	33	12.97	12.90	-33	59,804	-0.06%
2020/10/30	2	13.48	1	13.70	13.15	1	60,262	0.00%
2020/10/29	2	13.53	0	0.00	13.50	2	59,542	0.00%
2020/10/28	10	14.20	8	14.31	13.95	2	59,005	0.00%
2020/10/27	10	14.20	15	14.15	14.15	-5	58,570	-0.01%
2020/10/26	0	0.00	3	14.03	14.05	-3	58,061	-0.01%
2020/10/23	39	14.52	37	14.65	14.35	2	57,482	0.00%
2020/10/22	20	14.20	25	14.14	14.35	-5	56,602	-0.01%
2020/10/21	27	14.92	48	14.79	14.60	-21	55,364	-0.04%
2020/10/20	44	14.87	31	14.95	15.10	13	54,355	0.02%
2020/10/19	183	14.97	241	15.00	15.00	-58	53,140	-0.11%	大買/大賣/
2020/10/16	345	15.19	315	15.06	14.75	30	50,947	0.06%	大買/大賣/
2020/10/15	36	14.07	48	14.11	14.50	-12	44,272	-0.03%
2020/10/14	39	12.98	75	13.13	13.20	-36	42,239	-0.09%
2020/10/13	59	13.13	20	13.35	13.15	39	40,776	0.10%
2020/10/12	26	13.28	12	13.42	12.85	14	39,462	0.04%
2020/10/08	23	13.28	4	13.25	13.15	19	38,622	0.05%
2020/10/07	87	13.46	64	13.27	13.30	23	37,919	0.06%
2020/10/06	53	12.86	24	13.05	12.95	29	35,759	0.08%
2020/10/05	2	12.53	2	12.65	12.90	0	34,462	0.00%
2020/09/30	2	11.90	0	0.00	12.00	2	32,883	0.01%
2020/09/29	0	0.00	2	11.80	11.70	-2	32,293	-0.01%
2020/09/28	6	12.33	85	12.11	12.30	-79	31,596	-0.25%
2020/09/25	7	11.97	17	12.20	12.30	-10	29,637	-0.03%
2020/09/24	0	0.00	22	11.16	11.20	-22	26,220	-0.08%
2020/09/23	98	12.30	9	12.12	11.85	89	25,391	0.35%
2020/09/22	40	12.48	122	12.54	12.05	-82	24,032	-0.34%	大賣/
2020/09/21	51	13.16	6	13.60	13.20	45	22,084	0.20%
2020/09/18	108	12.35	16.1	12.38	12.55	91.9	16,438	0.56%	大買/
2020/09/17	14	11.45	0	0.00	11.45	14	12,845	0.11%
2020/09/16	0	0.00	6	10.45	10.45	-6	12,049	-0.05%
2020/09/11	10	9.61	0	0.00	9.63	10	11,417	0.09%
2020/09/08	2	10.10	2	9.79	9.53	0	10,890	0.00%
2020/09/07	5	10.10	1	10.20	10.20	4	10,495	0.04%
2020/09/03	2	9.55	0	0.00	9.49	2	9,998	0.02%
2020/09/01	2	9.30	0	0.00	9.47	2	9,670	0.02%
2020/08/27	0	0.00	2	9.48	9.42	-2	9,483	-0.02%
2020/08/20	3	9.23	0	0.00	9.50	3	9,206	0.03%
2020/08/18	1	10.35	1	10.40	10.10	0	8,954	0.00%
2020/08/14	5	10.35	5	10.40	10.55	0	8,751	0.00%
2020/08/13	1	10.15	5	10.20	10.10	-4	8,588	-0.05%
2020/08/12	4	10.21	0	0.00	10.35	4	8,455	0.05%
2020/08/11	8	10.65	1	10.65	10.65	7	8,116	0.09%
2020/08/10	4	11.64	2	11.70	11.80	2	7,729	0.03%
2020/08/07	1	10.85	0	0.00	10.95	1	6,245	0.02%
2020/08/06	0	0.00	8	9.74	9.96	-8	4,677	-0.17%
2020/08/05	23	9.02	27	9.01	9.06	-4	3,664	-0.11%
2020/08/03	20	8.06	10	7.88	8.07	10	2,643	0.38%
2020/07/24	0	0.00	2	7.19	7.16	-2	2,430	-0.08%
2020/07/16	0	0.00	4	7.50	7.47	-4	2,430	-0.16%
2020/07/14	8	7.53	7	7.52	7.46	1	2,457	0.04%
2020/07/09	0.1	7.37	0	0.00	7.38	0.1	2,392	0.00%
2020/06/24	4	7.66	0	0.00	7.69	4	2,353	0.17%
2020/06/22	10	8.26	14	8.10	7.96	-4	2,319	-0.17%
2020/06/19	0	0.00	3	8.05	7.86	-3	2,167	-0.14%
2020/06/17	5	7.62	0	0.00	7.76	5	1,995	0.25%
2020/06/12	5	7.26	0	0.00	7.24	5	1,905	0.26%
2020/06/02	0.1	7.29	0	0.00	7.27	0.1	1,745	0.00%
2020/05/29	0	0.00	4	7.45	7.31	-4	1,708	-0.23%
2020/02/26	0	0.00	5	8.90	8.93	-5	1,348	-0.37%
2020/02/03	5	9.68	0	0.00	9.60	5	1,326	0.38%
2020/01/03	0	0.00	40	9.50	9.52	-40	1,408	-2.84%
2019/11/04	0	0.00	5	9.42	9.43	-5	1,102	-0.45%
2019/09/09	20	9.10	0	0.00	9.16	20	1,034	1.93%
2019/09/05	0	0.00	7	9.10	9.12	-7	1,035	-0.68%
2019/09/04	0	0.00	83	9.06	9.10	-83	1,054	-7.87%
2019/09/02	0	0.00	1	9.00	8.98	-1	1,159	-0.09%
2019/08/30	0	0.00	16	9.00	9.00	-16	1,158	-1.38%
2019/08/07	5	8.92	0	0.00	8.96	5	1,277	0.39%
2019/08/01	2	9.13	0	0.00	9.02	2	1,293	0.15%
2019/07/30	0	0.00	3	9.23	9.18	-3	1,271	-0.24%
2019/07/26	0	0.00	1	9.30	9.30	-1	1,270	-0.08%
2019/07/09	10	9.62	0	0.00	9.65	10	1,473	0.68%
2019/07/08	0	0.00	100	9.61	9.63	-100	1,501	-6.66%
2019/06/28	6	9.74	6	9.66	9.65	0	1,571	0.00%
2019/06/27	12	10.10	12	10.15	10.15	0	1,522	0.00%
2019/06/19	0	0.00	1	9.98	9.97	-1	1,458	-0.07%
2019/05/17	3	9.78	0	0.00	9.74	3	1,620	0.19%
2019/05/10	5	9.74	0	0.00	9.71	5	1,655	0.30%
2019/04/30	0	0.00	3	10.00	10.05	-3	1,691	-0.18%
2019/04/29	10	9.92	0	0.00	10.00	10	1,681	0.59%
2019/04/11	10	10.00	30	10.00	10.00	-20	1,527	-1.31%
2019/04/10	30	10.15	0	0.00	10.10	30	1,503	2.00%
2019/04/08	0	0.00	35	10.20	10.10	-35	1,488	-2.35%
2019/03/25	3	10.00	0	0.00	10.05	3	1,409	0.21%
2019/03/08	5	9.75	0	0.00	9.77	5	1,858	0.27%
2019/01/28	20	9.90	0	0.00	9.91	20	1,971	1.01%
2019/01/14	10	9.81	0	0.00	9.91	10	2,138	0.47%
2019/01/09	0	0.00	1	9.89	9.88	-1	2,253	-0.04%
2018/12/20	0	0.00	3	10.15	10.15	-3	2,568	-0.12%
2018/12/19	0	0.00	1	10.15	10.20	-1	2,584	-0.04%
2018/12/14	5	10.40	0	0.00	10.20	5	2,614	0.19%
2018/12/12	1	10.10	0	0.00	10.15	1	2,265	0.04%
2018/12/06	0	0.00	7	10.30	10.05	-7	2,249	-0.31%
2018/12/05	50	10.30	0	0.00	10.30	50	2,237	2.23%
2018/11/30	50	10.10	0	0.00	10.00	50	2,260	2.21%
2018/11/20	0	0.00	2	10.30	10.25	-2	2,684	-0.07%
2018/11/14	2	9.60	0	0.00	9.57	2	2,771	0.07%
2018/11/09	6	9.50	0	0.00	9.56	6	3,162	0.19%
2018/10/23	1	9.96	0	0.00	9.64	1	3,540	0.03%
2018/09/10	10	11.00	10	10.70	10.70	0	3,265	0.00%
2018/09/04	0	0.00	10	11.35	11.40	-10	3,124	-0.32%
2018/08/22	10	11.00	0	0.00	10.90	10	2,990	0.33%
2018/07/24	1	9.98	0	0.00	9.92	1	3,784	0.03%
2018/06/28	1	10.70	1	10.80	10.70	0	5,120	0.00%
2018/06/13	0	0.00	5	11.35	11.30	-5	5,304	-0.09%
2018/06/12	5	11.35	0	0.00	11.35	5	5,325	0.09%
2018/05/30	0	0.00	3	11.35	11.45	-3	5,437	-0.06%
2018/05/22	3	11.70	0	0.00	11.60	3	5,754	0.05%
2018/05/18	0	0.00	103	11.95	12.10	-103	5,621	-1.83%	大賣/鉅額交易
2018/05/16	0	0.00	6	11.67	11.60	-6	5,325	-0.11%
2018/05/11	2	11.45	2	11.45	11.45	0	5,564	0.00%
2018/05/10	4	11.65	4	11.40	11.40	0	5,579	0.00%
2018/05/09	0	0.00	2	11.50	11.40	-2	5,483	-0.04%
2018/04/02	10	11.25	15	11.38	11.45	-5	11,272	-0.04%
2018/03/31	20	11.03	20	11.35	11.35	0	11,197	0.00%
2018/03/30	1	10.90	1	10.85	10.85	0	11,139	0.00%
2018/03/29	0	0.00	3	10.83	10.85	-3	11,202	-0.03%
2018/03/28	2	10.63	1	10.60	10.55	1	11,188	0.01%
2018/03/27	0	0.00	1	10.90	10.80	-1	11,208	-0.01%
2018/03/26	2	10.63	2	10.63	10.60	0	11,257	0.00%
2018/03/23	0	0.00	11	10.66	10.75	-11	11,418	-0.10%
2018/03/22	3	11.08	6	11.10	11.10	-3	11,463	-0.03%
2018/03/21	2	11.10	0	0.00	11.05	2	11,527	0.02%
2018/03/20	1	11.10	2	11.15	11.10	-1	11,615	-0.01%
2018/03/19	1	11.25	0	0.00	11.20	1	12,114	0.01%
2018/03/16	1	11.30	1	11.50	11.30	0	12,449	0.00%
2018/03/15	1	11.30	1	11.35	11.30	0	12,506	0.00%
2018/03/14	10	11.50	0	0.00	11.40	10	12,986	0.08%
2018/03/13	1	11.20	2	11.20	11.20	-1	12,904	-0.01%
2018/03/12	1	11.25	2	11.25	11.15	-1	13,059	-0.01%
2018/03/09	3	11.33	3	11.38	11.25	0	13,249	0.00%
2018/03/08	2	11.10	4	11.16	11.35	-2	14,205	-0.01%
2018/03/07	2	11.10	1	11.25	11.00	1	14,235	0.01%
2018/03/06	3	11.15	2	11.23	11.10	1	14,292	0.01%
2018/03/05	1	11.45	62	11.25	11.10	-61	14,384	-0.42%
2018/03/02	1	11.50	0	0.00	11.40	1	14,481	0.01%
2018/03/01	1	11.50	1	11.60	11.65	0	14,471	0.00%
2018/02/27	3	11.85	3	11.75	11.60	0	14,500	0.00%
2018/02/23	0	0.00	1	11.25	11.30	-1	14,252	-0.01%
2018/02/22	1	11.20	0	0.00	11.10	1	14,302	0.01%
2018/02/21	0	0.00	3	11.13	11.30	-3	14,593	-0.02%
2018/02/12	1	10.65	0	0.00	10.65	1	14,544	0.01%
2018/02/09	2	10.03	0	0.00	10.65	2	14,516	0.01%
2018/02/05	1	11.20	1	11.20	11.20	0	14,229	0.00%
2018/02/02	5	11.50	1	11.60	11.60	4	14,211	0.03%
2018/02/01	0.8	11.50	1	11.65	11.55	-0.2	14,255	0.00%
2018/01/31	6	11.49	1	11.55	11.50	5	14,256	0.04%
2018/01/30	100	11.80	0	0.00	11.75	100	14,282	0.70%
2018/01/29	2	11.95	0	0.00	11.85	2	14,164	0.01%
2018/01/26	105	12.41	0	0.00	12.40	105	13,943	0.75%	大買/鉅額交易
2018/01/25	12	12.40	2	12.40	12.60	10	13,713	0.07%
2018/01/24	50	12.55	0	0.00	12.65	50	13,529	0.37%
2018/01/23	4	12.29	3	12.27	12.20	1	13,497	0.01%
2018/01/22	2	12.38	2	12.35	12.35	0	13,479	0.00%
2018/01/19	3	12.55	2	12.63	12.45	1	13,426	0.01%
2018/01/18	6	12.75	1	13.05	12.55	5	13,541	0.04%
2018/01/17	6	12.87	41	12.90	12.85	-35	13,333	-0.26%
2018/01/16	1	13.15	1.2	13.19	13.25	-0.2	13,301	0.00%
2018/01/12	2	13.35	209	13.54	13.10	-207	12,550	-1.65%	大賣/鉅額交易
2018/01/11	10	12.95	5	13.05	12.95	5	12,195	0.04%
2018/01/10	54	12.63	223	12.44	12.60	-169	12,398	-1.36%	大賣/鉅額交易
2018/01/05	0	0.00	60	11.75	11.75	-60	11,798	-0.51%
2018/01/04	0	0.00	1	11.80	11.70	-1	11,808	-0.01%
2018/01/03	1	11.70	1	11.60	11.65	0	11,922	0.00%
2018/01/02	1	11.65	0	0.00	11.70	1	12,056	0.01%