力麗 (1444)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.96
漲跌
▼0.04
漲幅
-0.40%
成交量
1,921張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	9.96	0	0.00	9.85	0.2	1,617	0.01%
2024/05/14	0	9.81	0	0.00	9.76	0	1,594	0.00%
2024/05/13	0.2	9.87	0	0.00	9.81	0.2	1,599	0.01%
2024/05/09	0.1	9.51	0	0.00	9.44	0.1	1,554	0.00%
2024/05/08	0	9.50	0	0.00	9.45	0	1,548	0.00%
2024/05/07	0	9.54	0	0.00	9.48	0	1,549	0.00%
2024/05/06	0.2	9.64	0	0.00	9.58	0.2	1,554	0.01%
2024/05/03	0	9.76	0	0.00	9.61	0	1,550	0.00%
2024/04/30	0	9.61	0	0.00	9.54	0	1,495	0.00%
2024/04/29	4	9.64	0	0.00	9.63	4	1,486	0.27%
2024/04/26	0	9.46	2	9.50	9.50	-2	1,469	-0.13%
2024/04/23	0	9.33	1	9.35	9.32	-1	1,513	-0.06%
2024/04/22	1	9.35	0	0.00	9.35	1	1,539	0.06%
2024/04/19	0.1	9.23	0	0.00	9.15	0.1	1,513	0.00%
2024/04/18	0.1	9.30	0	0.00	9.34	0.1	1,491	0.00%
2024/04/16	0.3	9.05	0	0.00	8.96	0.3	1,485	0.02%
2024/04/15	0.5	9.19	0	0.00	9.12	0.5	1,457	0.04%
2024/04/12	1.6	9.14	0	0.00	9.13	1.6	1,454	0.11%
2024/04/11	0	9.25	0	0.00	9.18	0	1,446	0.00%
2024/04/08	0.1	9.11	0	0.00	9.14	0.1	1,414	0.01%
2024/04/03	0	9.13	0	0.00	9.10	0	1,411	0.00%
2024/04/02	0	9.16	0	0.00	9.12	0	1,408	0.00%
2024/04/01	0	9.19	0.3	9.17	9.17	-0.3	1,409	-0.02%
2024/03/29	0	9.17	0	0.00	9.11	0	1,403	0.00%
2024/03/27	0	9.19	0	0.00	9.17	0	1,382	0.00%
2024/03/26	0	9.25	0	0.00	9.18	0	1,377	0.00%
2024/03/25	0	9.26	0	0.00	9.25	0	1,379	0.00%
2024/03/22	0.1	9.26	0	0.00	9.27	0.1	1,372	0.01%
2024/03/20	0	9.17	0	0.00	9.17	0	1,368	0.00%
2024/03/19	0	9.31	0	0.00	9.26	0	1,332	0.00%
2024/03/18	0.3	9.28	0	0.00	9.35	0.3	1,336	0.02%
2024/03/15	0	9.94	0	0.00	9.80	0	1,275	0.00%
2024/03/13	0.2	9.98	0	0.00	9.97	0.2	1,272	0.02%
2024/03/11	0.1	9.97	0	0.00	9.94	0.1	1,255	0.00%
2024/03/08	0	10.00	0	0.00	9.97	0	1,238	0.00%
2024/03/07	0	10.06	26	10.00	10.00	-26	1,216	-2.13%
2024/03/05	0	0.00	5	10.05	10.05	-5	1,198	-0.42%
2024/02/27	0	10.20	0	0.00	10.10	0	1,188	0.00%
2024/02/26	0.1	10.15	0	0.00	10.15	0.1	1,194	0.00%
2024/02/22	0.1	10.35	0	0.00	10.25	0.1	1,202	0.00%
2024/02/20	0.1	10.40	0	0.00	10.35	0.1	1,209	0.01%
2024/02/19	0.1	10.45	0	0.00	10.40	0.1	1,192	0.00%
2024/02/15	0	10.10	0	0.00	10.15	0	1,147	0.00%
2024/02/05	0	0.00	4	10.05	10.05	-4	1,131	-0.35%
2024/02/02	0.1	10.10	0	0.00	10.10	0.1	1,121	0.00%
2024/02/01	0	10.15	0	0.00	10.15	0	1,119	0.00%
2024/01/31	0.1	10.05	0	0.00	10.05	0.1	1,131	0.01%
2024/01/30	10	10.05	0	0.00	10.00	10	1,134	0.88%
2024/01/29	10	10.05	0	0.00	10.00	10	1,143	0.88%
2024/01/26	0.1	10.15	0	0.00	10.05	0.1	1,135	0.00%
2024/01/23	0	10.05	0	0.00	10.05	0	1,167	0.00%
2024/01/19	0	10.00	0	0.00	9.99	0	1,170	0.00%
2024/01/17	10	10.00	0	0.00	10.00	10	1,154	0.87%
2024/01/09	0.1	10.37	0	0.00	10.20	0.1	1,175	0.01%
2024/01/05	0.1	10.35	0	0.00	10.25	0.1	1,187	0.00%
2024/01/04	0.1	10.35	10	10.30	10.25	-10	1,200	-0.83%
2024/01/03	0.1	10.35	0	0.00	10.25	0.1	1,234	0.00%
2024/01/02	0.2	10.40	1	10.30	10.30	-0.8	1,240	-0.06%
2023/12/25	10	10.40	0	0.00	10.35	10	1,301	0.77%
2023/12/20	0.1	10.50	0	0.00	10.55	0.1	1,354	0.00%
2023/12/18	0.1	10.60	0	0.00	10.45	0.1	1,712	0.00%
2023/12/15	0	0.00	5	10.50	10.50	-5	1,760	-0.28%
2023/12/14	0	10.50	1	10.40	10.40	-1	1,749	-0.06%
2023/12/07	0	10.65	8	10.60	10.55	-8	1,720	-0.46%
2023/11/30	5	10.65	0	0.00	10.65	5	1,830	0.27%
2023/11/22	0	0.00	20	10.55	10.55	-20	1,964	-1.02%
2023/11/21	0	0.00	5	10.60	10.60	-5	1,960	-0.26%
2023/11/17	20	10.50	0	0.00	10.50	20	1,982	1.01%
2023/11/08	0	0.00	4	10.45	10.35	-4	2,207	-0.18%
2023/11/02	5	10.35	0	0.00	10.35	5	2,235	0.22%
2023/10/26	0.1	10.23	0	0.00	10.20	0.1	2,256	0.00%
2023/10/18	2	10.05	0	0.00	10.25	2	2,303	0.09%
2023/10/11	2.1	10.27	0	0.00	10.20	2.1	2,299	0.09%
2023/10/02	0.1	10.50	0	0.00	10.45	0.1	2,388	0.00%
2023/09/28	10	10.50	0	0.00	10.50	10	2,413	0.41%
2023/09/25	0.1	10.60	0	0.00	10.55	0.1	2,486	0.00%
2023/09/22	5	10.80	0	0.00	10.60	5	2,525	0.20%
2023/09/20	10	10.80	20	10.60	10.70	-10	2,652	-0.38%
2023/09/11	0	10.55	12	10.50	10.45	-12	2,777	-0.43%
2023/09/07	0	0.00	10	10.70	10.70	-10	2,781	-0.36%
2023/09/06	2	10.85	0	0.00	10.80	2	2,782	0.07%
2023/09/05	0	10.80	20	10.80	10.80	-20	2,767	-0.72%
2023/09/04	0	10.80	0	0.00	10.90	0	2,949	0.00%
2023/08/30	10	10.40	2	10.30	10.35	8	2,990	0.27%
2023/08/25	3	10.30	0	0.00	10.30	3	2,998	0.10%
2023/08/24	6	10.28	0	0.00	10.25	6	2,994	0.20%
2023/08/23	3	10.30	4	10.35	10.30	-1	2,981	-0.03%
2023/08/22	47	10.60	1	10.70	10.45	46	2,974	1.55%
2023/08/21	15.1	10.56	4	10.05	10.90	11.1	2,869	0.39%
2023/08/17	0	0.00	13	10.07	10.00	-13	2,763	-0.47%
2023/08/14	5.1	10.08	1	10.00	10.05	4.1	2,764	0.15%
2023/08/11	2	10.25	0	0.00	10.20	2	2,756	0.07%
2023/08/10	5.1	10.35	0	0.00	10.35	5.1	2,738	0.19%
2023/08/09	0	10.45	0	0.00	10.45	0	2,724	0.00%
2023/08/02	0	10.80	0	0.00	10.50	0	2,734	0.00%
2023/07/31	5	10.75	0	0.00	10.60	5	2,721	0.18%
2023/07/28	0.1	10.75	0	0.00	10.65	0.1	2,716	0.00%
2023/07/26	0.1	10.69	0	0.00	10.60	0.1	2,727	0.00%
2023/07/25	0	0.00	10	10.90	10.95	-10	2,728	-0.37%
2023/07/24	0	10.86	0	0.00	10.90	0	2,714	0.00%
2023/07/21	0	11.00	0	0.00	11.00	0	2,724	0.00%
2023/07/20	0	10.90	0	0.00	11.00	0	2,742	0.00%
2023/07/19	0	10.93	0	0.00	10.80	0	2,743	0.00%
2023/07/18	10.3	11.00	0	0.00	11.00	10.3	2,766	0.37%
2023/07/14	0	0.00	2	10.90	10.85	-2	2,913	-0.07%
2023/07/11	0.1	11.20	0	0.00	11.20	0.1	3,770	0.00%
2023/07/07	0	11.15	0	0.00	11.20	0	3,785	0.00%
2023/07/06	0.1	11.25	0	0.00	11.20	0.1	3,767	0.00%
2023/07/05	0.1	11.38	0	0.00	11.25	0.1	3,736	0.00%
2023/06/27	0.3	11.04	0	0.00	11.10	0.3	3,046	0.01%
2023/06/26	1.2	10.90	0	0.00	10.85	1.2	2,960	0.04%
2023/06/21	20	10.95	5	10.95	10.90	15	2,950	0.51%
2023/06/20	1	10.95	10	10.95	10.85	-9	2,904	-0.31%
2023/06/16	0.1	10.85	0	0.00	10.80	0.1	2,887	0.00%
2023/06/13	1.1	10.80	0	0.00	10.80	1.1	2,913	0.04%
2023/06/12	0	10.85	0	0.00	10.85	0	2,911	0.00%
2023/06/09	1.1	11.00	2	11.00	11.00	-0.9	2,897	-0.03%
2023/06/08	10.2	11.08	10	11.13	11.15	0.2	2,878	0.01%
2023/06/07	2.1	10.95	0	0.00	10.90	2.1	2,675	0.08%
2023/06/06	0	0.00	0	10.90	10.95	0	2,632	0.00%
2023/06/05	0.1	10.65	0	0.00	10.70	0.1	2,525	0.00%
2023/05/31	0.1	10.60	0	0.00	10.45	0.1	2,582	0.00%
2023/05/29	0.1	10.60	0	0.00	10.50	0.1	2,625	0.00%
2023/05/26	0	10.55	0	0.00	10.40	0	2,745	0.00%
2023/05/24	0	10.75	0	0.00	10.75	0	3,149	0.00%
2023/05/23	0.2	10.70	0	0.00	10.70	0.2	3,167	0.01%
2023/05/19	0.2	10.50	0	0.00	10.50	0.2	3,201	0.01%
2023/05/17	10	10.45	0	0.00	10.50	10	3,203	0.31%
2023/05/12	0.1	10.59	0	0.00	10.45	0.1	3,229	0.00%
2023/05/11	0.1	10.59	0	0.00	10.40	0.1	3,238	0.00%
2023/05/09	0.1	10.75	0	0.00	10.60	0.1	3,221	0.00%
2023/05/03	0.1	10.95	0	0.00	10.85	0.1	3,249	0.00%
2023/04/27	0.2	10.89	0	0.00	10.80	0.2	3,233	0.01%
2023/04/26	0.3	10.75	1	10.70	10.90	-0.7	3,222	-0.02%
2023/04/25	1.1	10.70	0	0.00	10.65	1.1	3,212	0.03%
2023/04/21	0.2	10.81	0.4	10.80	10.80	-0.2	3,229	-0.01%
2023/04/20	1.1	11.00	0	0.00	10.90	1.1	3,459	0.03%
2023/04/19	1	11.15	0	0.00	11.05	1	3,427	0.03%
2023/04/18	49	11.43	20	11.56	11.30	29	3,294	0.88%
2023/04/17	4	10.85	3	10.78	11.00	1	2,851	0.04%
2023/04/14	0	10.75	0	0.00	10.70	0	2,807	0.00%
2023/04/10	10	10.35	0	0.00	10.35	10	2,801	0.36%
2023/04/07	0	10.38	0	0.00	10.35	0	2,803	0.00%
2023/03/16	2	10.30	0	0.00	10.30	2	2,921	0.07%
2023/03/02	10	10.70	0	0.00	10.60	10	2,933	0.34%
2023/03/01	2	10.65	0	0.00	10.60	2	2,917	0.07%
2023/02/24	10	10.65	0	0.00	10.65	10	2,907	0.34%
2023/02/23	5	11.10	5	10.87	10.95	0	2,794	0.00%
2023/01/17	20	10.30	0	0.00	10.30	20	2,886	0.69%
2023/01/05	5	10.75	1	10.45	10.45	4	2,808	0.14%
2023/01/04	5	10.60	5	10.70	10.65	0	2,676	0.00%
2022/12/29	1	10.15	1	10.20	10.20	0	2,519	0.00%
2022/12/27	0	0.00	5	10.35	10.35	-5	2,578	-0.19%
2022/12/26	5	10.30	5	10.35	10.30	0	2,621	0.00%
2022/12/23	5	10.30	5	10.20	10.30	0	2,685	0.00%
2022/12/12	5	10.50	5	10.50	10.50	0	3,170	0.00%
2022/12/09	20	10.50	0	0.00	10.50	20	3,202	0.62%
2022/11/21	5	10.55	5	10.50	10.55	0	4,272	0.00%
2022/11/18	2	10.60	2	10.40	10.40	0	4,337	0.00%
2022/11/10	5	10.55	5	10.65	10.40	0	4,780	0.00%
2022/11/08	1	10.60	0	0.00	10.60	1	4,947	0.02%
2022/11/07	2	10.75	3	10.70	10.75	-1	4,923	-0.02%
2022/11/04	5	10.50	5	10.40	10.50	0	4,630	0.00%
2022/11/01	5	10.40	5	10.45	10.50	0	4,659	0.00%
2022/10/28	5	10.35	5	10.40	10.25	0	4,653	0.00%
2022/10/26	5	10.30	5	10.35	10.30	0	4,649	0.00%
2022/10/25	5	10.35	5	10.40	10.35	0	4,638	0.00%
2022/10/21	5	10.49	5	10.55	10.35	0	4,612	0.00%
2022/10/06	5	10.55	5	10.50	10.55	0	4,314	0.00%
2022/10/05	1	10.65	1	10.90	10.55	0	4,277	0.00%
2022/10/03	15	10.45	15	10.52	10.45	0	4,098	0.00%
2022/09/30	15	10.75	15	10.55	10.75	0	4,054	0.00%
2022/09/29	0	0.00	1	10.65	10.65	-1	4,011	-0.02%
2022/09/28	6	10.46	5	10.50	10.40	1	3,992	0.03%
2022/09/27	5	10.85	5	10.90	10.95	0	3,927	0.00%
2022/09/23	2	11.35	0	0.00	11.35	2	3,835	0.05%
2022/09/22	5	11.45	5	11.55	11.50	0	3,813	0.00%
2022/09/21	8	11.70	4	11.76	11.55	4	3,774	0.11%
2022/09/13	2	11.80	3	11.80	11.75	-1	3,279	-0.03%
2022/09/05	1	11.60	0	0.00	11.55	1	2,680	0.04%
2022/09/02	1	11.35	1	11.40	11.40	0	2,674	0.00%
2022/08/30	8	11.68	8	11.53	11.45	0	2,608	0.00%
2022/08/26	0	0.00	1.7	11.77	11.85	-1.7	2,389	-0.07%
2022/08/19	1	11.40	1	11.40	11.40	0	1,723	0.00%
2022/08/16	0	0.00	50	11.20	11.20	-50	1,707	-2.93%
2022/08/15	2	11.20	102	11.05	11.10	-100	1,703	-5.87%	大賣/
2022/08/11	0	0.00	50	10.50	10.50	-50	1,536	-3.25%
2022/08/03	50	10.20	0	0.00	10.15	50	1,522	3.28%
2022/06/22	12	10.35	0	0.00	10.20	12	2,614	0.46%
2022/06/07	0	0.00	12	11.05	10.90	-12	2,599	-0.46%
2022/05/25	0	0.00	2	10.75	10.90	-2	2,664	-0.08%
2022/05/24	0	0.00	2	10.75	10.65	-2	2,598	-0.08%
2022/05/12	20	10.45	0	0.00	10.20	20	2,716	0.74%
2022/05/09	3	10.15	6	10.10	10.10	-3	2,696	-0.11%
2022/05/04	0	0.00	1	10.55	10.55	-1	2,734	-0.04%
2022/04/29	1	10.80	1	10.75	10.75	0	2,790	0.00%
2022/04/28	1	10.65	0	0.00	10.60	1	2,791	0.04%
2022/04/27	52	10.55	5	10.60	10.75	47	2,801	1.68%
2022/04/25	102	10.82	0	0.00	10.65	102	2,715	3.76%	大買/鉅額交易
2022/04/21	0.7	11.10	0	0.00	11.10	0.7	2,672	0.03%
2022/04/11	0	0.00	100	11.53	11.30	-100	2,322	-4.31%
2022/04/08	0	0.00	100	11.18	11.20	-100	2,194	-4.56%
2022/04/06	10	11.30	0	0.00	11.35	10	2,162	0.46%
2022/04/01	0	0.00	0	11.05	11.05	0	2,072	0.00%
2022/03/31	0	0.00	2	10.85	11.15	-2	2,072	-0.10%
2022/03/30	1	10.65	2	10.65	10.75	-1	2,018	-0.05%
2022/03/23	10	10.50	0	0.00	10.50	10	2,125	0.47%
2022/03/07	44	10.39	0	0.00	10.30	44	2,310	1.90%
2022/02/24	160	10.89	0	0.00	10.70	160	2,888	5.54%	大買/鉅額交易
2022/02/18	0	0.00	300	11.23	11.20	-300	2,939	-10.21%	大賣/鉅額交易
2022/02/17	0	0.00	3	11.20	11.15	-3	2,972	-0.10%
2022/02/10	0	0.00	3	11.00	11.00	-3	3,229	-0.09%
2022/02/09	0	0.00	10	10.80	10.95	-10	3,231	-0.31%
2022/02/08	0	0.00	1	10.80	10.80	-1	3,237	-0.03%
2022/02/07	0	0.00	1	10.70	10.70	-1	3,290	-0.03%
2022/01/26	2	10.25	0	0.00	10.25	2	3,405	0.06%
2022/01/24	0	0.00	4	10.45	10.45	-4	3,547	-0.11%
2022/01/21	5	10.71	0	0.00	10.65	5	3,548	0.14%
2022/01/20	11	10.85	0	0.00	10.80	11	3,603	0.31%
2022/01/14	50	10.85	0	0.00	10.85	50	3,691	1.35%
2022/01/13	10	10.90	10	10.95	10.95	0	3,723	0.00%
2022/01/06	0	0.00	10	11.10	11.15	-10	3,991	-0.25%
2021/12/30	4	11.25	0	0.00	11.30	4	4,117	0.10%
2021/12/27	10	11.30	10	11.35	11.30	0	4,661	0.00%
2021/12/21	10	11.05	10	11.00	11.05	0	6,397	0.00%
2021/12/20	50	11.00	0	0.00	11.00	50	6,426	0.78%
2021/12/17	40	11.13	40	11.16	11.00	0	6,423	0.00%
2021/12/16	10	11.05	10	11.15	11.00	0	6,341	0.00%
2021/12/13	10	11.20	12	11.20	11.20	-2	6,360	-0.03%
2021/12/10	2	11.20	0	0.00	11.10	2	6,357	0.03%
2021/12/09	10	11.35	10	11.28	11.25	0	6,343	0.00%
2021/12/06	0	0.00	3	11.08	11.05	-3	6,263	-0.05%
2021/12/03	0	0.00	5	11.10	11.05	-5	6,279	-0.08%
2021/12/02	5	10.95	0	0.00	10.95	5	6,278	0.08%
2021/12/01	1	11.00	0	0.00	11.00	1	6,266	0.02%
2021/11/26	112	11.21	0	0.00	11.20	112	5,955	1.88%	大買/鉅額交易
2021/11/19	0	0.00	31	11.45	11.45	-31	5,728	-0.54%
2021/11/18	11	11.35	5	11.45	11.35	6	5,694	0.11%
2021/11/17	25	11.35	0	0.00	11.35	25	5,684	0.44%
2021/11/12	2	11.50	0	0.00	11.55	2	5,605	0.04%
2021/11/10	0	0.00	1	11.80	11.75	-1	5,642	-0.02%
2021/11/01	100	11.74	0	0.00	11.65	100	5,297	1.89%
2021/10/29	0	0.00	3	11.55	11.55	-3	5,249	-0.06%
2021/10/28	0	0.00	1	11.55	11.60	-1	5,227	-0.02%
2021/10/27	0	0.00	1	11.45	11.45	-1	5,164	-0.02%
2021/10/25	2	11.55	0	0.00	11.55	2	5,165	0.04%
2021/10/21	1	11.35	50	11.55	11.45	-49	5,163	-0.95%
2021/10/20	0	0.00	5	11.45	11.40	-5	5,149	-0.10%
2021/10/19	56	11.03	1	11.10	11.35	55	5,132	1.07%
2021/10/18	1	11.20	50	10.95	11.25	-49	5,103	-0.96%
2021/10/13	50	10.84	1	10.75	10.75	49	5,161	0.95%
2021/10/08	0	0.00	1	11.20	11.10	-1	5,205	-0.02%
2021/10/07	1	11.10	0	0.00	11.10	1	5,258	0.02%
2021/10/06	3	11.35	0	0.00	10.95	3	5,397	0.06%
2021/10/04	0	0.00	1	11.00	10.70	-1	5,304	-0.02%
2021/10/01	9	12.13	7	12.11	11.40	2	5,155	0.04%
2021/09/30	3	12.20	4	12.50	12.65	-1	4,515	-0.02%
2021/09/15	0	0.00	2	11.40	11.45	-2	6,622	-0.03%
2021/09/14	0	0.00	4	11.35	11.30	-4	6,677	-0.06%
2021/09/08	2	11.00	0	0.00	10.95	2	6,934	0.03%
2021/09/02	0	0.00	2	11.25	11.20	-2	7,355	-0.03%
2021/08/27	0	0.00	1	11.05	11.00	-1	7,854	-0.01%
2021/08/16	10	10.70	0	0.00	10.55	10	10,251	0.10%
2021/07/29	0	0.00	4	11.85	12.05	-4	15,864	-0.03%
2021/07/28	8	11.48	5	11.60	11.75	3	16,453	0.02%
2021/07/23	5	12.12	1	12.20	12.15	4	19,733	0.02%
2021/07/20	1	12.00	0	0.00	12.00	1	22,300	0.00%
2021/07/16	0	0.00	10	12.40	12.30	-10	24,968	-0.04%
2021/07/15	0	0.00	1	12.30	12.50	-1	25,321	0.00%
2021/07/14	0	0.00	6	12.18	12.15	-6	25,715	-0.02%
2021/07/13	0	0.00	1	12.35	12.25	-1	26,826	0.00%
2021/07/12	0	0.00	5	12.81	12.75	-5	27,627	-0.02%
2021/07/09	0	0.00	3	13.02	12.80	-3	27,913	-0.01%
2021/07/07	2	13.05	0	0.00	13.05	2	28,479	0.01%
2021/07/06	0	0.00	2	13.60	13.60	-2	28,877	-0.01%
2021/07/05	1	13.10	0	0.00	13.15	1	29,002	0.00%
2021/07/02	11	13.70	16	13.71	13.40	-5	29,537	-0.02%
2021/07/01	5	13.63	1	13.10	13.20	4	29,229	0.01%
2021/06/30	2	13.40	7.1	13.49	13.65	-5.1	28,277	-0.02%
2021/06/25	0	12.40	0	0.00	12.30	0	27,535	0.00%
2021/06/24	0	0.00	3	12.35	12.55	-3	27,575	-0.01%
2021/06/21	13	12.10	2	12.35	12.10	11	28,129	0.04%
2021/06/18	0	12.63	0	0.00	12.55	0	28,087	0.00%
2021/06/16	0	0.00	2	12.75	12.50	-2	28,096	-0.01%
2021/06/15	0	12.70	0	0.00	12.60	0	28,183	0.00%
2021/06/11	0	12.65	3	12.72	12.75	-3	28,198	-0.01%
2021/06/09	0	0.00	4	12.90	12.70	-4	27,980	-0.01%
2021/06/08	2	12.75	0	0.00	12.75	2	27,906	0.01%
2021/06/07	0	0.00	7	13.06	12.85	-7	28,095	-0.02%
2021/06/04	5	12.99	0	0.00	12.80	5	27,999	0.02%
2021/06/03	3	13.35	11	13.33	13.35	-8	27,811	-0.03%
2021/06/02	1	12.85	5	13.00	12.80	-4	27,205	-0.01%
2021/06/01	0	0.00	2	12.83	12.85	-2	27,111	-0.01%
2021/05/31	3	12.75	4	12.93	12.80	-1	27,074	0.00%
2021/05/27	3	12.47	0	0.00	12.35	3	26,860	0.01%
2021/05/26	0	0.00	20	12.53	12.55	-20	26,786	-0.07%
2021/05/25	33	12.53	2	13.00	12.25	31	26,736	0.12%
2021/05/24	8	12.36	7	12.31	12.35	1	26,382	0.00%
2021/05/21	5	11.55	40	11.76	11.95	-35	26,075	-0.13%
2021/05/20	7	11.80	5	11.90	11.35	2	25,729	0.01%
2021/05/19	12	11.42	12	11.38	11.60	0	25,489	0.00%
2021/05/18	10	11.15	2	11.15	11.20	8	25,277	0.03%
2021/05/17	1	10.50	3	10.20	10.20	-2	25,032	-0.01%
2021/05/14	28	11.39	11	11.15	11.30	17	24,657	0.07%
2021/05/13	13	11.84	1	11.65	11.55	12	24,321	0.05%
2021/05/12	12	13.14	15	13.16	12.65	-3	23,937	-0.01%
2021/05/11	26	14.70	109	15.01	14.05	-83	23,433	-0.35%	大賣/
2021/05/10	5	14.79	8	14.89	14.95	-3	22,149	-0.01%
2021/05/07	12	14.41	2	14.00	14.20	10	21,632	0.05%
2021/05/06	5	14.70	8	14.58	14.60	-3	21,341	-0.01%
2021/05/05	18	14.42	34	14.53	14.25	-16	21,003	-0.08%
2021/05/04	24	14.44	16	14.97	13.90	8	20,476	0.04%
2021/05/03	113	15.46	7	15.54	14.90	106	19,050	0.56%	大買/鉅額交易
2021/04/29	23	15.36	25	15.34	15.10	-2	18,139	-0.01%
2021/04/28	29	15.11	54	14.84	15.40	-25	17,420	-0.14%
2021/04/27	3	14.80	2	14.65	14.65	1	16,098	0.01%
2021/04/26	6	14.46	4	14.40	15.00	2	15,678	0.01%
2021/04/23	6	14.60	10	14.60	14.75	-4	14,968	-0.03%
2021/04/22	15	14.40	42.2	14.87	14.25	-27.2	13,801	-0.20%
2021/04/21	10	14.20	3	14.25	14.10	7	12,440	0.06%
2021/04/20	3.2	14.01	0	0.00	14.10	3.2	12,119	0.03%
2021/04/19	51	14.50	22	14.49	14.65	29	11,836	0.25%
2021/04/16	14	13.39	9	13.38	13.75	5	10,765	0.05%
2021/04/15	0	0.00	15	13.02	13.05	-15	9,942	-0.15%
2021/04/14	5	12.75	0	0.00	12.50	5	9,662	0.05%
2021/04/13	34	13.39	9	13.08	12.80	25	9,762	0.26%
2021/04/12	15	13.15	33	13.00	13.25	-18	9,764	-0.18%
2021/04/09	10	12.65	0	0.00	12.80	10	9,616	0.10%
2021/04/08	11	12.48	11	12.77	12.70	0	9,347	0.00%
2021/04/07	1	11.90	10	12.00	12.10	-9	8,790	-0.10%
2021/04/06	5	11.85	0	0.00	11.85	5	8,850	0.06%
2021/04/01	5	11.85	0	0.00	11.85	5	9,220	0.05%
2021/03/26	2	12.13	6	12.38	12.10	-4	12,686	-0.03%
2021/03/24	5	11.85	0	0.00	11.80	5	12,250	0.04%
2021/03/23	1	11.85	0	0.00	11.80	1	12,353	0.01%
2021/03/22	0	0.00	0.1	12.00	11.95	-0.1	12,563	0.00%
2021/03/18	2	12.15	0	0.00	12.10	2	13,235	0.02%
2021/03/16	0	0.00	0.2	11.90	11.85	-0.2	15,721	0.00%
2021/03/15	0	0.00	21	11.95	11.95	-21	15,807	-0.13%
2021/03/12	1	11.95	0	0.00	12.05	1	15,995	0.01%
2021/03/11	23	12.22	3	12.15	12.05	20	16,194	0.12%
2021/03/05	2	11.75	0	0.00	11.90	2	16,364	0.01%
2021/03/02	0.1	11.94	0	0.00	11.75	0.1	17,424	0.00%
2021/02/26	3	12.25	0	0.00	12.00	3	17,580	0.02%
2021/02/25	0.2	12.40	0	0.00	12.30	0.2	17,813	0.00%
2021/01/29	3	11.50	4	11.33	11.30	-1	20,294	0.00%
2021/01/26	1	11.35	0	0.00	11.55	1	20,749	0.00%
2021/01/22	0	0.00	2	10.90	11.15	-2	21,782	-0.01%
2021/01/21	0	0.00	1	11.05	10.90	-1	22,449	0.00%
2021/01/15	5	11.70	0	0.00	11.60	5	24,409	0.02%
2021/01/13	0	0.00	10	12.10	12.00	-10	26,431	-0.04%
2021/01/12	0	0.00	1	12.00	11.85	-1	27,569	0.00%
2021/01/07	1	12.45	0	0.00	12.40	1	37,984	0.00%
2021/01/06	0	0.00	2	12.35	12.40	-2	39,343	-0.01%
2021/01/05	2	13.35	0	0.00	13.20	2	40,283	0.00%
2021/01/04	0	0.00	5	13.30	13.45	-5	40,594	-0.01%
2020/12/30	0	0.00	1	13.25	13.25	-1	42,996	0.00%
2020/12/28	3	13.38	2	13.65	13.25	1	45,406	0.00%
2020/12/25	4	13.63	6	13.47	13.40	-2	45,548	0.00%
2020/12/24	4	13.50	10	13.50	13.30	-6	45,106	-0.01%
2020/12/22	1	13.25	0	0.00	12.55	1	48,727	0.00%
2020/12/14	2	12.80	6	12.90	12.65	-4	60,995	-0.01%
2020/12/11	23	13.80	19	13.84	13.05	4	61,319	0.01%
2020/12/10	0	0.00	5	13.10	13.10	-5	59,183	-0.01%
2020/12/08	0	0.00	20	12.04	12.10	-20	58,718	-0.03%
2020/12/04	0	0.00	2	12.08	12.10	-2	58,762	0.00%
2020/12/03	0	0.00	40	12.28	12.10	-40	59,035	-0.07%
2020/12/02	1	12.25	5	12.25	12.20	-4	59,353	-0.01%
2020/12/01	40	12.25	40	12.40	12.35	0	59,301	0.00%
2020/11/30	45	12.45	0	0.00	12.25	45	59,321	0.08%
2020/11/27	7	12.89	14	12.65	12.65	-7	59,217	-0.01%
2020/11/26	10	13.08	0	0.00	13.00	10	59,094	0.02%
2020/11/25	0	0.00	7	12.55	12.65	-7	58,490	-0.01%
2020/11/23	0	0.00	1	12.35	12.45	-1	58,100	0.00%
2020/11/19	5	12.40	0	0.00	12.40	5	58,092	0.01%
2020/11/17	0	0.00	3	12.23	12.30	-3	57,863	-0.01%
2020/11/16	20	12.33	24	12.23	12.20	-4	57,680	-0.01%
2020/11/13	18	12.50	34	12.54	12.60	-16	57,353	-0.03%
2020/11/12	2	12.35	27	12.16	12.30	-25	57,168	-0.04%
2020/11/11	0	0.00	9	12.47	12.50	-9	56,931	-0.02%
2020/11/10	5.5	12.95	0	0.00	13.00	5.5	56,620	0.01%
2020/11/09	2	13.35	3	13.38	13.30	-1	56,460	0.00%
2020/11/06	7	13.09	0	0.00	12.95	7	56,315	0.01%
2020/11/05	0	13.05	2	13.20	13.15	-2	56,485	0.00%
2020/11/04	2	13.25	1	13.25	13.10	1	57,717	0.00%
2020/11/03	2	13.10	0	0.00	13.20	2	59,046	0.00%
2020/11/02	10	13.15	13	12.98	12.90	-3	59,804	-0.01%
2020/10/30	16.5	13.67	0	0.00	13.15	16.5	60,262	0.03%
2020/10/29	25	13.49	24	13.50	13.50	1	59,542	0.00%
2020/10/28	50	13.97	10	14.20	13.95	40	59,005	0.07%
2020/10/27	12	14.08	55	14.21	14.15	-43	58,570	-0.07%
2020/10/26	5	14.10	6	14.13	14.05	-1	58,061	0.00%
2020/10/23	57	14.50	52	14.84	14.35	5	57,482	0.01%
2020/10/22	25	14.06	27	13.92	14.35	-2	56,602	0.00%
2020/10/21	29	14.83	1	14.75	14.60	28	55,364	0.05%
2020/10/20	132	14.98	101	15.03	15.10	31	54,355	0.06%	大買/大賣/
2020/10/19	43	14.98	58	15.11	15.00	-15	53,140	-0.03%
2020/10/16	509	14.91	481.1	15.47	14.75	27.9	50,947	0.05%	大買/大賣/
2020/10/15	12	14.02	14	14.17	14.50	-2	44,272	0.00%
2020/10/14	10	13.12	7	13.31	13.20	3	42,239	0.01%
2020/10/13	1	13.15	1	13.30	13.15	0	40,776	0.00%
2020/10/08	1	13.30	2	13.30	13.15	-1	38,622	0.00%
2020/10/07	1	13.55	14	13.30	13.30	-13	37,919	-0.03%
2020/10/06	499	13.15	506	12.95	12.95	-7	35,759	-0.02%	大買/大賣/
2020/10/05	83	12.25	89	12.42	12.90	-6	34,462	-0.02%
2020/09/30	5	12.05	3	11.97	12.00	2	32,883	0.01%
2020/09/29	407	11.93	401	12.09	11.70	6	32,293	0.02%	大買/大賣/
2020/09/28	427	12.26	425	12.29	12.30	2	31,596	0.01%	大買/大賣/
2020/09/25	426	12.19	439	11.98	12.30	-13	29,637	-0.04%	大買/大賣/
2020/09/24	28	11.22	4	11.40	11.20	24	26,220	0.09%
2020/09/23	11	12.10	20	11.97	11.85	-9	25,391	-0.04%
2020/09/22	3	12.60	5	12.57	12.05	-2	24,032	-0.01%
2020/09/21	71	13.15	54	13.23	13.20	17	22,084	0.08%
2020/09/18	132	12.37	132	12.36	12.55	0	16,438	0.00%	大買/大賣/
2020/09/17	4	11.45	1	11.45	11.45	3	12,845	0.02%
2020/09/16	4	10.00	11	10.41	10.45	-7	12,049	-0.06%
2020/09/10	6	9.96	6	9.88	9.75	0	11,435	0.00%
2020/09/08	9	9.87	0	0.00	9.53	9	10,890	0.08%
2020/09/04	0	0.00	1	9.29	9.30	-1	10,067	-0.01%
2020/08/31	0	0.00	2	9.32	9.18	-2	9,644	-0.02%
2020/08/27	5	9.36	0	0.00	9.42	5	9,483	0.05%
2020/08/25	6	9.98	0	0.00	9.71	6	9,247	0.06%
2020/08/20	20	10.45	20	10.20	9.50	0	9,206	0.00%
2020/08/19	0	0.00	20	10.23	10.25	-20	9,021	-0.22%
2020/08/18	20	10.43	20	10.45	10.10	0	8,954	0.00%
2020/08/17	20	10.38	22	10.48	10.35	-2	8,851	-0.02%
2020/08/14	44	10.53	54	10.31	10.55	-10	8,751	-0.11%
2020/08/13	17	10.07	31	10.34	10.10	-14	8,588	-0.16%
2020/08/12	45	10.05	14.5	10.46	10.35	30.5	8,455	0.36%
2020/08/11	30	11.01	21	11.45	10.65	9	8,116	0.11%
2020/08/10	230	11.55	298	11.71	11.80	-68	7,729	-0.88%	大買/大賣/
2020/08/07	151	10.92	168	10.92	10.95	-17	6,245	-0.27%	大買/大賣/
2020/08/06	64	9.79	4	9.95	9.96	60	4,677	1.28%
2020/08/05	4	8.97	0	0.00	9.06	4	3,664	0.11%
2020/07/10	0	0.00	19	7.23	7.21	-19	2,414	-0.79%
2020/06/19	19	8.01	0	0.00	7.86	19	2,167	0.88%
2020/06/08	20	7.58	0	0.00	7.58	20	1,942	1.03%
2020/06/04	2	7.29	0	0.00	7.29	2	1,753	0.11%
2020/06/03	20	7.29	0	0.00	7.29	20	1,756	1.14%
2020/03/13	2	7.25	0	0.00	7.33	2	1,505	0.13%
2020/03/11	2	8.50	0	0.00	8.57	2	1,415	0.14%
2020/02/03	0	0.00	2	9.83	9.60	-2	1,326	-0.15%
2020/01/07	1	9.51	1	9.49	9.46	0	1,416	0.00%
2020/01/06	2	9.41	0	0.00	9.41	2	1,410	0.14%
2019/12/31	2	9.60	3	9.62	9.57	-1	1,450	-0.07%
2019/12/30	0.5	9.50	0	0.00	9.52	0.5	1,369	0.04%
2019/12/26	3	9.44	0	0.00	9.41	3	1,343	0.22%
2019/12/23	0	0.00	3	9.59	9.57	-3	1,350	-0.22%
2019/11/28	3	9.45	0	0.00	9.45	3	1,197	0.25%
2019/11/21	0	0.00	20	9.43	9.40	-20	1,172	-1.71%
2019/10/17	0	0.00	7	9.76	9.82	-7	1,110	-0.63%
2019/08/30	0	0.00	3	9.00	9.00	-3	1,158	-0.26%
2019/08/27	5	8.94	0	0.00	8.94	5	1,203	0.42%
2019/08/23	0	0.00	1	9.07	9.07	-1	1,200	-0.08%
2019/08/01	20	9.01	0	0.00	9.02	20	1,293	1.55%
2019/07/23	0	0.00	1	9.47	9.45	-1	1,287	-0.08%
2019/07/18	0	0.00	3	9.56	9.55	-3	1,306	-0.23%
2019/07/17	0	0.00	1	9.62	9.59	-1	1,333	-0.07%
2019/07/11	1	9.64	0	0.00	9.60	1	1,402	0.07%
2019/06/11	0	0.00	5	10.00	10.10	-5	1,636	-0.31%
2019/05/29	3	9.76	3	9.82	9.80	0	1,582	0.00%
2019/05/27	0	0.00	1	9.92	9.96	-1	1,555	-0.06%
2019/05/23	1	9.83	0	0.00	9.81	1	1,563	0.06%
2019/05/21	0	0.00	2	9.78	9.81	-2	1,610	-0.12%
2019/05/20	1	9.72	0	0.00	9.70	1	1,615	0.06%
2019/05/17	1	9.73	4	9.82	9.74	-3	1,620	-0.19%
2019/05/10	1	9.79	0	0.00	9.71	1	1,655	0.06%
2019/05/09	1	9.77	0	0.00	9.79	1	1,658	0.06%
2019/05/08	2	9.86	0	0.00	9.87	2	1,744	0.11%
2019/05/06	0	0.00	2	9.92	9.92	-2	1,748	-0.11%
2019/05/03	1	10.05	0	0.00	10.00	1	1,731	0.06%
2019/05/02	0	0.00	4	10.05	10.05	-4	1,717	-0.23%
2019/04/29	1	9.92	0	0.00	10.00	1	1,681	0.06%
2019/04/26	1	9.96	2	9.96	9.92	-1	1,673	-0.06%
2019/04/24	1	10.05	0	0.00	10.00	1	1,673	0.06%
2019/04/10	1	10.15	0	0.00	10.10	1	1,503	0.07%
2019/03/05	2	9.85	0	0.00	9.81	2	1,873	0.11%
2019/02/26	5	9.92	0	0.00	9.89	5	1,885	0.27%
2019/02/18	1	9.76	8	9.73	9.73	-7	2,131	-0.33%
2019/02/15	0	0.00	1	9.70	9.70	-1	2,123	-0.05%
2019/02/13	7	9.76	0	0.00	9.75	7	2,103	0.33%
2019/01/30	1	9.96	10	10.00	9.97	-9	2,066	-0.44%
2019/01/29	10	10.00	10	10.15	9.99	0	2,060	0.00%
2019/01/23	0	0.00	2	9.93	9.93	-2	1,990	-0.10%
2019/01/21	10	9.96	0	0.00	9.96	10	2,013	0.50%
2019/01/15	2	10.00	0	0.00	9.96	2	2,146	0.09%
2019/01/07	0	0.00	1	9.78	9.95	-1	2,268	-0.04%
2019/01/03	1	9.80	0	0.00	9.72	1	2,398	0.04%
2018/12/26	0	0.00	3	10.00	9.92	-3	2,457	-0.12%
2018/12/25	3	9.97	0	0.00	9.94	3	2,480	0.12%
2018/12/14	0	0.00	6	10.48	10.20	-6	2,614	-0.23%
2018/12/13	30	10.13	0	0.00	10.15	30	2,228	1.35%
2018/12/11	5	10.37	5	10.32	10.15	0	2,258	0.00%
2018/12/10	0	0.00	3	10.15	10.10	-3	2,213	-0.14%
2018/12/07	10	10.05	0	0.00	10.15	10	2,228	0.45%
2018/12/06	0	0.00	2	10.25	10.05	-2	2,249	-0.09%
2018/11/23	1	9.97	0	0.00	10.00	1	2,623	0.04%
2018/11/19	0	0.00	9	10.21	10.40	-9	2,579	-0.35%
2018/10/30	1	9.42	0	0.00	9.33	1	3,331	0.03%
2018/10/25	0	0.00	100	9.67	9.55	-100	3,570	-2.80%
2018/10/19	0	0.00	5	10.30	10.15	-5	3,475	-0.14%
2018/10/05	3	10.70	4	10.70	10.55	-1	3,276	-0.03%
2018/10/04	3	10.90	0	0.00	10.90	3	3,230	0.09%
2018/10/03	2	11.05	1	11.00	11.00	1	3,229	0.03%
2018/10/01	0	0.00	5	11.20	11.10	-5	3,224	-0.16%
2018/09/26	0	0.00	1	11.15	11.15	-1	3,234	-0.03%
2018/09/10	1	10.85	0	0.00	10.70	1	3,265	0.03%
2018/09/06	1	11.35	0	0.00	11.30	1	3,175	0.03%
2018/09/03	1	11.15	0	0.00	11.15	1	3,049	0.03%
2018/08/30	20	11.40	20	11.10	11.10	0	3,076	0.00%
2018/08/28	20	11.05	0	0.00	11.00	20	2,978	0.67%
2018/08/27	0	0.00	104	11.05	11.10	-104	2,987	-3.48%	大賣/鉅額交易
2018/08/22	5	10.95	23	11.09	10.90	-18	2,990	-0.60%
2018/08/21	2	11.10	3	11.00	11.05	-1	2,854	-0.04%
2018/08/20	22	10.69	2	10.90	11.10	20	2,808	0.71%
2018/08/17	92	10.69	1	10.65	10.65	91	2,622	3.47%
2018/08/14	2	10.35	2	10.23	10.25	0	2,672	0.00%
2018/08/07	0	0.00	1	10.45	10.50	-1	3,465	-0.03%
2018/08/06	0	0.00	1	10.45	10.45	-1	3,465	-0.03%
2018/08/03	2	10.40	0	0.00	10.45	2	3,499	0.06%
2018/08/02	1	10.45	0	0.00	10.30	1	3,649	0.03%
2018/08/01	10	10.51	5	10.48	10.50	5	3,679	0.14%
2018/07/31	1	9.92	0	0.00	9.95	1	3,541	0.03%
2018/07/12	1	10.00	0	0.00	10.00	1	4,153	0.02%
2018/07/10	1	10.00	0	0.00	10.00	1	4,270	0.02%
2018/07/04	2	10.70	0	0.00	10.55	2	4,704	0.04%
2018/06/28	0	0.00	5	10.85	10.70	-5	5,120	-0.10%
2018/06/27	10	10.95	0	0.00	10.80	10	5,128	0.19%
2018/06/14	5	11.25	0	0.00	11.30	5	5,305	0.09%
2018/06/08	1	11.55	0	0.00	11.55	1	5,460	0.02%
2018/06/04	1	11.45	5	11.50	11.50	-4	5,443	-0.07%
2018/05/31	7	11.51	0	0.00	11.35	7	5,441	0.13%
2018/05/29	2	11.45	0	0.00	11.35	2	5,451	0.04%
2018/05/23	4	11.55	4	11.50	11.50	0	5,761	0.00%
2018/05/22	5	11.70	0	0.00	11.60	5	5,754	0.09%
2018/05/21	0	0.00	6	12.23	12.00	-6	5,778	-0.10%
2018/05/18	0	0.00	15	12.06	12.10	-15	5,621	-0.27%
2018/05/17	0	0.00	13	11.70	11.75	-13	5,346	-0.24%
2018/05/07	3	11.10	0	0.00	11.15	3	5,625	0.05%
2018/04/30	0	0.00	4	11.46	11.50	-4	6,746	-0.06%
2018/04/13	1	11.30	0	0.00	11.25	1	11,087	0.01%
2018/04/12	5.5	11.45	14	11.53	11.50	-8.5	11,469	-0.07%
2018/04/11	15	11.55	0	0.00	11.60	15	11,444	0.13%
2018/04/09	0	0.00	1	11.40	11.20	-1	11,350	-0.01%
2018/04/03	0	0.00	20	11.38	11.30	-20	11,322	-0.18%
2018/04/02	191	11.20	4	11.45	11.45	187	11,272	1.66%	大買/鉅額交易
2018/03/31	0	0.00	195	11.39	11.35	-195	11,197	-1.74%	大賣/鉅額交易
2018/03/30	20	10.80	0	0.00	10.85	20	11,139	0.18%
2018/03/27	5	10.90	0	0.00	10.80	5	11,208	0.04%
2018/03/23	2	10.70	0	0.00	10.75	2	11,418	0.02%
2018/03/21	0	0.00	5	11.05	11.05	-5	11,527	-0.04%
2018/03/15	5	11.35	0	0.00	11.30	5	12,506	0.04%
2018/03/07	2	11.00	30	11.00	11.00	-28	14,235	-0.20%
2018/03/05	3	11.25	0	0.00	11.10	3	14,384	0.02%
2018/03/02	2	11.40	0	0.00	11.40	2	14,481	0.01%
2018/02/27	12	11.84	1	11.75	11.60	11	14,500	0.08%
2018/02/26	0	0.00	15	11.85	11.90	-15	14,432	-0.10%
2018/02/23	3	11.23	0	0.00	11.30	3	14,252	0.02%
2018/02/22	5	11.15	0	0.00	11.10	5	14,302	0.03%
2018/02/21	0	0.00	2	11.40	11.30	-2	14,593	-0.01%
2018/02/12	31	10.70	0	0.00	10.65	31	14,544	0.21%
2018/02/08	0	0.00	20	10.55	10.50	-20	14,496	-0.14%
2018/02/06	12	10.43	0	0.00	10.50	12	14,442	0.08%
2018/02/02	10	11.50	0	0.00	11.60	10	14,211	0.07%
2018/01/31	2	11.50	0	0.00	11.50	2	14,256	0.01%
2018/01/30	60	11.73	0	0.00	11.75	60	14,282	0.42%
2018/01/29	0	0.00	30	12.10	11.85	-30	14,164	-0.21%
2018/01/26	0	0.00	200	12.45	12.40	-200	13,943	-1.43%	大賣/鉅額交易
2018/01/25	3	12.65	2	12.35	12.60	1	13,713	0.01%
2018/01/24	202	12.50	0	0.00	12.65	202	13,529	1.49%	大買/鉅額交易
2018/01/23	5	12.30	5	12.40	12.20	0	13,497	0.00%
2018/01/22	1	12.40	0	0.00	12.35	1	13,479	0.01%
2018/01/18	12	12.67	0	0.00	12.55	12	13,541	0.09%
2018/01/17	7	12.98	2	12.95	12.85	5	13,333	0.04%
2018/01/16	53	13.10	17	13.14	13.25	36	13,301	0.27%
2018/01/15	1	13.50	5	13.46	13.40	-4	13,189	-0.03%
2018/01/12	6	13.21	10	13.40	13.10	-4	12,550	-0.03%
2018/01/11	39	13.10	10	13.01	12.95	29	12,195	0.24%
2018/01/10	7	12.62	0	0.00	12.60	7	12,398	0.06%
2018/01/09	0	0.00	1	11.90	11.95	-1	11,767	-0.01%
2018/01/08	0	0.00	10	12.00	12.00	-10	12,065	-0.08%
2018/01/04	1	11.80	19	11.92	11.70	-18	11,808	-0.15%