力麗 (1444)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.44
漲跌
▼0.01
漲幅
-0.11%
成交量
846張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	9.49	9.48	-1	1,549	-0.06%
2024/05/06	9	9.64	0.2	9.54	9.58	8.8	1,554	0.57%
2024/04/30	2	9.58	0	0.00	9.54	2	1,495	0.13%
2024/04/29	1	9.63	6	9.63	9.63	-5	1,486	-0.34%
2024/04/26	4	9.46	0	0.00	9.50	4	1,469	0.27%
2024/04/22	0	0.00	0	9.22	9.35	0	1,539	0.00%
2024/04/19	0	0.00	5	9.30	9.15	-5	1,513	-0.33%
2024/04/18	0	0.00	2	9.20	9.34	-2	1,491	-0.13%
2024/04/17	0	0.00	2	9.05	9.10	-2	1,479	-0.14%
2024/04/16	5	8.96	0	0.00	8.96	5	1,485	0.34%
2024/04/15	0	0.00	1	9.13	9.12	-1	1,457	-0.07%
2024/04/12	6	9.12	0.2	9.16	9.13	5.8	1,454	0.40%
2024/04/03	1	9.11	0	0.00	9.10	1	1,411	0.07%
2024/04/02	0.1	9.15	0	0.00	9.12	0.1	1,408	0.00%
2024/04/01	1	9.16	1.2	9.16	9.17	-0.2	1,409	-0.01%
2024/03/25	0.2	9.28	0.2	9.31	9.25	0	1,379	0.00%
2024/03/21	0	0.00	0.2	9.17	9.24	-0.2	1,364	-0.01%
2024/03/19	0.7	9.32	0	0.00	9.26	0.7	1,332	0.05%
2024/03/18	3	9.32	0	0.00	9.35	3	1,336	0.22%
2024/03/14	0	0.00	0.2	9.97	9.92	-0.2	1,258	-0.02%
2024/03/05	2	10.05	3	10.10	10.05	-1	1,198	-0.08%
2024/03/04	1	10.05	1	10.10	10.05	0	1,175	0.00%
2024/03/01	3	10.10	2	10.15	10.10	1	1,187	0.08%
2024/02/29	4	10.10	2	10.15	10.10	2	1,188	0.17%
2024/02/23	4	10.20	4	10.23	10.15	0	1,204	0.00%
2024/02/20	0	10.40	0.5	10.35	10.35	-0.5	1,209	-0.04%
2024/02/16	2	10.10	2	10.15	10.15	0	1,151	0.00%
2024/02/05	0	0.00	2	10.06	10.05	-2	1,131	-0.18%
2024/02/02	2	10.05	10	10.05	10.10	-8	1,121	-0.71%
2024/02/01	2	10.15	3	10.10	10.15	-1	1,119	-0.09%
2024/01/18	0	0.00	11	9.97	9.99	-11	1,161	-0.95%
2024/01/17	2	9.98	0	0.00	10.00	2	1,154	0.17%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2023/12/20	0	0.00	0.4	10.45	10.55	-0.4	1,354	-0.03%
2023/12/19	2	10.40	0	0.00	10.40	2	1,658	0.12%
2023/12/18	0.2	10.55	0	0.00	10.45	0.2	1,712	0.01%
2023/12/12	1	10.60	0	0.00	10.60	1	1,735	0.06%
2023/12/11	0	0.00	1	10.60	10.55	-1	1,735	-0.06%
2023/12/07	0	0.00	1	10.65	10.55	-1	1,720	-0.06%
2023/12/01	0	0.00	10	10.65	10.65	-10	1,791	-0.56%
2023/11/27	1	10.65	0	0.00	10.60	1	1,997	0.05%
2023/11/22	0	0.00	5	10.55	10.55	-5	1,964	-0.25%
2023/11/21	0	0.00	2	10.55	10.60	-2	1,960	-0.10%
2023/11/16	0	0.00	0.1	10.40	10.45	-0.1	2,082	-0.01%
2023/11/15	0	0.00	2	10.38	10.40	-2	2,189	-0.09%
2023/11/14	0	0.00	15	10.30	10.35	-15	2,185	-0.69%
2023/11/10	5	10.30	39.8	10.30	10.30	-34.8	2,181	-1.60%
2023/11/01	0	0.00	2	10.15	10.25	-2	2,214	-0.09%
2023/10/27	0	0.00	1	10.25	10.25	-1	2,249	-0.04%
2023/10/24	0	0.00	14	10.29	10.30	-14	2,278	-0.61%
2023/10/23	0	0.00	30	10.20	10.15	-30	2,288	-1.31%
2023/10/19	0	0.00	2	10.15	10.15	-2	2,304	-0.09%
2023/10/18	1	10.05	0	0.00	10.25	1	2,303	0.04%
2023/10/11	1	10.30	1	10.25	10.20	0	2,299	0.00%
2023/10/02	0	0.00	20	10.45	10.45	-20	2,388	-0.84%
2023/09/28	20	10.55	0	0.00	10.50	20	2,413	0.83%
2023/09/27	0	0.00	21	10.40	10.40	-21	2,423	-0.87%
2023/09/22	6	10.94	4.2	10.86	10.60	1.8	2,525	0.07%
2023/09/19	0	0.00	0	10.60	10.50	0	2,691	0.00%
2023/09/14	0	0.00	1	10.60	10.55	-1	2,760	-0.04%
2023/09/13	1	10.50	0	0.00	10.50	1	2,758	0.04%
2023/09/12	1	10.50	0	10.50	10.55	1	2,757	0.03%
2023/09/07	0	0.00	14	10.71	10.70	-14	2,781	-0.50%
2023/09/06	0	0.00	2	10.88	10.80	-2	2,782	-0.07%
2023/09/05	9	10.81	0	0.00	10.80	9	2,767	0.33%
2023/09/04	4	10.86	6.4	10.82	10.90	-2.4	2,949	-0.08%
2023/09/01	1	10.70	1	10.75	10.65	0	2,880	0.00%
2023/08/25	1	10.30	4	10.30	10.30	-3	2,998	-0.10%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/23	21	10.33	20	10.40	10.30	1	2,981	0.03%
2023/08/22	21	10.56	11	10.50	10.45	10	2,974	0.34%
2023/08/21	0	0.00	11	10.50	10.90	-11	2,869	-0.38%
2023/08/17	3	10.02	30	10.08	10.00	-27	2,763	-0.98%
2023/08/15	22	10.12	0	0.00	10.10	22	2,765	0.80%
2023/08/11	0	0.00	1	10.30	10.20	-1	2,756	-0.04%
2023/08/10	2	10.35	0	0.00	10.35	2	2,738	0.07%
2023/08/04	10	10.68	3	10.63	10.65	7	2,736	0.26%
2023/08/02	2	10.63	0	0.00	10.50	2	2,734	0.07%
2023/07/28	1	10.65	5.3	10.65	10.65	-4.3	2,716	-0.16%
2023/07/25	10	10.95	10	10.90	10.95	0	2,728	0.00%
2023/07/24	1	10.85	0	0.00	10.90	1	2,714	0.04%
2023/07/18	4	11.00	0	0.00	11.00	4	2,766	0.14%
2023/07/17	11	10.85	0	0.00	10.90	11	2,779	0.40%
2023/07/14	1.1	10.86	0	0.00	10.85	1.1	2,913	0.04%
2023/07/13	2	10.90	10	10.95	10.90	-8	3,471	-0.23%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/07	1	11.05	0	0.00	11.20	1	3,785	0.03%
2023/07/06	1	11.20	10	11.20	11.20	-9	3,767	-0.24%
2023/07/05	1	11.20	0	0.00	11.25	1	3,736	0.03%
2023/07/04	1	11.20	3	11.15	11.20	-2	3,708	-0.05%
2023/07/03	1	11.25	5	11.29	11.25	-4	3,669	-0.11%
2023/06/30	6	11.40	0	0.00	11.40	6	3,619	0.17%
2023/06/29	2	11.25	6	11.39	11.30	-4	3,543	-0.11%
2023/06/28	7	11.37	10	11.35	11.40	-3	3,460	-0.09%
2023/06/27	3	11.00	6	10.98	11.10	-3	3,046	-0.10%
2023/06/26	0	0.00	5	10.90	10.85	-5	2,960	-0.17%
2023/06/13	0	0.00	2	10.80	10.80	-2	2,913	-0.07%
2023/06/09	0	0.00	2	11.08	11.00	-2	2,897	-0.07%
2023/06/08	29	11.24	17	11.06	11.15	12	2,878	0.42%
2023/06/07	3	10.88	0	0.00	10.90	3	2,675	0.11%
2023/06/06	17	10.94	0	0.00	10.95	17	2,632	0.65%
2023/06/01	2	10.45	0	0.00	10.45	2	2,570	0.08%
2023/05/30	2	10.43	0	0.00	10.40	2	2,604	0.08%
2023/05/24	0	0.00	1	10.70	10.75	-1	3,149	-0.03%
2023/05/19	0	0.00	1	10.45	10.50	-1	3,201	-0.03%
2023/05/17	4	10.45	0	0.00	10.50	4	3,203	0.12%
2023/05/15	0	0.00	50	10.40	10.40	-50	3,218	-1.55%
2023/05/03	1	10.80	0	0.00	10.85	1	3,249	0.03%
2023/04/26	0	0.00	1	10.70	10.90	-1	3,222	-0.03%
2023/04/20	2	10.85	1	10.85	10.90	1	3,459	0.03%
2023/04/19	7	11.01	21	11.01	11.05	-14	3,427	-0.41%
2023/04/18	35	11.36	28	11.51	11.30	7	3,294	0.21%
2023/04/17	25	10.95	1	10.90	11.00	24	2,851	0.84%
2023/04/14	0	0.00	1	10.70	10.70	-1	2,807	-0.04%
2023/04/06	0	0.00	1	10.35	10.35	-1	2,801	-0.04%
2023/03/31	0	0.00	1	10.35	10.35	-1	2,796	-0.04%
2023/03/23	0	0.00	40	10.35	10.35	-40	2,933	-1.36%
2023/03/22	0.2	10.40	1	10.45	10.40	-0.8	2,942	-0.03%
2023/03/21	0	0.00	1	10.35	10.35	-1	2,938	-0.03%
2023/03/15	0	0.00	5	10.45	10.45	-5	2,916	-0.17%
2023/03/10	3	10.62	0	0.00	10.65	3	2,945	0.10%
2023/03/06	0	0.00	10	10.75	10.75	-10	2,963	-0.34%
2023/03/03	1	10.60	1	10.55	10.60	0	2,936	0.00%
2023/03/02	4	10.69	1	10.60	10.60	3	2,933	0.10%
2023/03/01	50	10.65	0	0.00	10.60	50	2,917	1.71%
2023/02/24	0	0.00	8	10.61	10.65	-8	2,907	-0.28%
2023/02/23	15	10.84	51	11.01	10.95	-36	2,794	-1.29%
2023/02/22	1	10.40	0	0.00	10.50	1	2,393	0.04%
2023/02/21	0	0.00	10	10.50	10.50	-10	2,383	-0.42%
2023/02/07	10	10.40	0	0.00	10.40	10	2,905	0.34%
2023/02/02	0	0.00	22	10.45	10.50	-22	2,908	-0.76%
2023/01/31	0	0.00	40	10.40	10.40	-40	2,888	-1.38%
2023/01/16	20	10.25	20	10.25	10.25	0	2,894	0.00%
2023/01/11	1	10.35	0	0.00	10.35	1	3,006	0.03%
2023/01/10	40	10.50	2	10.50	10.40	38	2,994	1.27%
2023/01/05	46	10.58	6	10.65	10.45	40	2,808	1.42%
2023/01/04	21	10.32	20	10.60	10.65	1	2,676	0.04%
2023/01/03	0	0.00	0.1	10.15	10.15	-0.1	2,462	0.00%
2022/12/28	0	0.00	5	10.35	10.20	-5	2,666	-0.19%
2022/12/27	0	0.00	17	10.40	10.35	-17	2,578	-0.66%
2022/12/20	0	0.00	20	10.05	10.05	-20	2,791	-0.72%
2022/12/19	0	0.00	11	10.20	10.20	-11	2,852	-0.39%
2022/12/16	0	0.00	11	10.45	10.40	-11	2,852	-0.39%
2022/12/06	0	0.00	1	10.55	10.55	-1	3,504	-0.03%
2022/12/01	0	0.00	5	10.75	10.70	-5	3,935	-0.13%
2022/11/30	5	10.60	0	0.00	10.60	5	3,898	0.13%
2022/11/23	0	0.00	1	10.50	10.50	-1	4,014	-0.02%
2022/11/21	0	0.00	4	10.50	10.55	-4	4,272	-0.09%
2022/11/14	0	0.00	1	10.60	10.65	-1	4,768	-0.02%
2022/11/11	6	10.40	0	0.00	10.40	6	4,770	0.13%
2022/11/09	1	10.65	1	10.65	10.75	0	4,834	0.00%
2022/11/07	19	10.70	2	10.70	10.75	17	4,923	0.35%
2022/11/02	1	10.45	0	0.00	10.40	1	4,647	0.02%
2022/10/27	0	0.00	4	10.40	10.40	-4	4,650	-0.09%
2022/10/26	0	0.00	1	10.30	10.30	-1	4,649	-0.02%
2022/10/25	2	10.35	0	0.00	10.35	2	4,638	0.04%
2022/10/14	0	0.00	1	10.20	10.30	-1	4,477	-0.02%
2022/10/13	0	0.00	5	10.10	10.00	-5	4,460	-0.11%
2022/10/07	0	0.00	2	10.55	10.55	-2	4,338	-0.05%
2022/10/03	10	10.50	0	0.00	10.45	10	4,098	0.24%
2022/09/30	1	10.70	0	0.00	10.75	1	4,054	0.02%
2022/09/26	0	0.00	1	10.90	10.85	-1	3,886	-0.03%
2022/09/22	0	0.00	1	11.55	11.50	-1	3,813	-0.03%
2022/09/20	3	11.40	0	0.00	11.40	3	3,562	0.08%
2022/09/19	1	11.30	1	11.40	11.30	0	3,525	0.00%
2022/09/15	3	11.80	11	11.70	11.75	-8	3,447	-0.23%
2022/09/13	1	11.80	1	11.85	11.75	0	3,279	0.00%
2022/09/07	1	11.15	0	0.00	11.20	1	2,683	0.04%
2022/09/06	2	11.25	0	0.00	11.25	2	2,705	0.07%
2022/09/02	0	0.00	2	11.35	11.40	-2	2,674	-0.07%
2022/09/01	0	0.00	1	11.35	11.35	-1	2,655	-0.04%
2022/08/31	1	11.55	0	0.00	11.50	1	2,635	0.04%
2022/08/30	1	11.50	1	11.45	11.45	0	2,608	0.00%
2022/08/26	0	0.00	10	11.48	11.85	-10	2,389	-0.42%
2022/08/25	0	0.00	16	11.38	11.35	-16	2,226	-0.72%
2022/08/24	50	11.80	0	0.00	11.40	50	2,166	2.31%
2022/08/23	0	0.00	40	11.40	11.50	-40	1,798	-2.22%
2022/08/22	5	11.30	65	11.45	11.45	-60	1,777	-3.38%
2022/08/19	111	11.44	10	11.40	11.40	101	1,723	5.86%	大買/鉅額交易
2022/08/18	32	11.29	20	11.30	11.30	12	1,699	0.71%
2022/08/17	1	11.25	31	11.30	11.30	-30	1,734	-1.73%
2022/08/16	15	11.15	3	11.23	11.20	12	1,707	0.70%
2022/08/15	30	11.15	1	11.15	11.10	29	1,703	1.70%
2022/08/02	5	10.35	0	0.00	10.25	5	1,537	0.33%
2022/07/25	0	0.00	10	10.55	10.60	-10	1,616	-0.62%
2022/07/19	0.1	10.25	0	0.00	10.25	0.1	1,808	0.01%
2022/07/18	0	0.00	7	10.19	10.25	-7	1,819	-0.38%
2022/07/12	3	9.97	0	0.00	9.98	3	2,144	0.14%
2022/07/08	5	10.20	0	0.00	10.10	5	2,178	0.23%
2022/07/06	0	0.00	39	10.10	10.05	-39	2,219	-1.76%
2022/06/29	0	0.00	60	10.40	10.45	-60	2,499	-2.40%
2022/06/28	0	0.00	1	10.40	10.45	-1	2,573	-0.04%
2022/06/21	0	0.00	203	10.40	10.40	-203	2,614	-7.77%	大賣/鉅額交易
2022/06/20	2	10.20	1	10.35	10.20	1	2,615	0.04%
2022/06/17	0	0.00	100	10.40	10.40	-100	2,603	-3.84%
2022/06/15	0.1	10.50	10	10.65	10.65	-9.9	2,610	-0.38%
2022/06/14	10	10.40	0	0.00	10.45	10	2,586	0.39%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/06/07	0	0.00	1	11.00	10.90	-1	2,599	-0.04%
2022/06/02	0	0.00	1	10.90	10.90	-1	2,650	-0.04%
2022/05/24	10	10.70	10	10.70	10.65	0	2,598	0.00%
2022/05/23	3	10.75	13	10.55	10.65	-10	2,583	-0.39%
2022/05/20	0	0.00	3	10.55	10.55	-3	2,507	-0.12%
2022/05/18	0	0.00	8	10.54	10.55	-8	2,589	-0.31%
2022/05/17	2	10.55	0	0.00	10.50	2	2,723	0.07%
2022/05/16	1	10.40	4	10.48	10.45	-3	2,720	-0.11%
2022/05/13	12	10.45	0	0.00	10.40	12	2,710	0.44%
2022/05/12	0	0.00	6	10.38	10.20	-6	2,716	-0.22%
2022/05/11	6	10.45	0	0.00	10.45	6	2,701	0.22%
2022/05/10	3	10.15	7	10.00	10.15	-4	2,683	-0.15%
2022/05/09	12.1	10.13	0	0.00	10.10	12.1	2,696	0.45%
2022/05/06	0.1	10.35	0	0.00	10.40	0.1	2,684	0.00%
2022/05/05	10.3	10.60	0	0.00	10.55	10.3	2,708	0.38%
2022/04/28	0	0.00	10	10.70	10.60	-10	2,791	-0.36%
2022/04/26	5	10.84	2	11.10	11.00	3	2,802	0.11%
2022/04/25	1	10.85	2	11.15	10.65	-1	2,715	-0.04%
2022/04/21	0	0.00	5	11.10	11.10	-5	2,672	-0.19%
2022/04/20	1	11.15	0	0.00	11.15	1	2,650	0.04%
2022/04/19	7	11.44	2	11.38	11.45	5	2,589	0.19%
2022/04/18	3	11.15	2	11.08	11.20	1	2,413	0.04%
2022/04/15	0	0.00	3	11.28	11.10	-3	2,389	-0.13%
2022/04/14	1	11.15	0	0.00	11.25	1	2,377	0.04%
2022/04/13	7	11.14	0	0.00	11.10	7	2,359	0.30%
2022/04/12	0	0.00	2	11.05	10.95	-2	2,356	-0.08%
2022/04/11	9	11.26	1	11.45	11.30	8	2,322	0.34%
2022/04/07	0	0.00	7	11.11	11.00	-7	2,188	-0.32%
2022/04/06	0	0.00	2	11.33	11.35	-2	2,162	-0.09%
2022/04/01	0.5	11.10	11	11.08	11.05	-10.5	2,072	-0.51%
2022/03/31	5	11.15	1	10.85	11.15	4	2,072	0.19%
2022/03/30	0	0.00	1	10.70	10.75	-1	2,018	-0.05%
2022/03/25	0.1	10.45	0.1	10.50	10.45	0.1	2,037	0.00%
2022/03/24	0	0.00	7	10.50	10.50	-7	2,047	-0.34%
2022/03/22	0	0.00	10	10.45	10.45	-10	2,119	-0.47%
2022/03/21	5	10.40	3.2	10.35	10.45	1.8	2,119	0.08%
2022/03/17	2	10.20	5	10.25	10.25	-3	2,138	-0.14%
2022/03/14	0	0.00	10	10.20	10.10	-10	2,225	-0.45%
2022/03/11	0.1	10.25	0	0.00	10.20	0.1	2,239	0.00%
2022/03/08	8	10.17	0	0.00	10.05	8	2,282	0.35%
2022/03/07	7	10.29	3	10.30	10.30	4	2,310	0.17%
2022/03/04	0	0.00	10	10.70	10.70	-10	2,547	-0.39%
2022/02/24	4	10.70	0	0.00	10.70	4	2,888	0.14%
2022/02/23	6	11.10	0	0.00	11.05	6	2,888	0.21%
2022/02/22	3	11.25	1	11.15	11.10	2	2,922	0.07%
2022/02/21	5	11.15	4	11.30	11.30	1	2,923	0.03%
2022/02/17	2	11.25	0	0.00	11.15	2	2,972	0.07%
2022/02/10	0	0.00	50	10.95	11.00	-50	3,229	-1.55%
2022/02/09	0	0.00	10	10.80	10.95	-10	3,231	-0.31%
2022/02/07	10	10.50	1	10.40	10.70	9	3,290	0.27%
2022/01/26	1	10.20	0	0.00	10.25	1	3,405	0.03%
2022/01/25	0.1	10.30	1	10.30	10.20	-0.9	3,508	-0.03%
2022/01/24	0.7	10.60	20	10.43	10.45	-19.3	3,547	-0.54%
2022/01/21	0	0.00	3	10.80	10.65	-3	3,548	-0.08%
2022/01/19	4	10.94	0	0.00	10.80	4	3,600	0.11%
2022/01/18	1	10.80	0	0.00	10.80	1	3,586	0.03%
2022/01/17	4	10.80	0	0.00	10.85	4	3,610	0.11%
2022/01/14	0	0.00	1	10.90	10.85	-1	3,691	-0.03%
2022/01/13	0.1	10.95	0	0.00	10.95	0.1	3,723	0.00%
2022/01/11	3	10.95	7	10.96	10.95	-4	3,906	-0.10%
2022/01/10	0.2	11.00	0	0.00	10.95	0.2	3,970	0.01%
2022/01/07	1	11.10	0	0.00	11.00	1	3,981	0.03%
2022/01/05	3	11.18	0	0.00	11.15	3	4,009	0.07%
2022/01/04	0	0.00	10	11.10	11.15	-10	4,038	-0.25%
2021/12/29	0	0.00	2	11.20	11.25	-2	4,317	-0.05%
2021/12/28	0	0.00	1	11.20	11.20	-1	4,417	-0.02%
2021/12/23	0	0.00	2	11.20	11.15	-2	6,185	-0.03%
2021/12/21	2	10.95	0	0.00	11.05	2	6,397	0.03%
2021/12/20	2	11.00	0	0.00	11.00	2	6,426	0.03%
2021/12/17	2	11.00	0	0.00	11.00	2	6,423	0.03%
2021/12/10	11	11.18	0	0.00	11.10	11	6,357	0.17%
2021/12/09	0	0.00	5	11.30	11.25	-5	6,343	-0.08%
2021/12/08	0	0.00	0.2	11.10	11.05	-0.2	6,293	0.00%
2021/12/07	0	0.00	3	11.05	11.10	-3	6,279	-0.05%
2021/12/01	5	11.20	0	0.00	11.00	5	6,266	0.08%
2021/11/30	10	11.20	0	0.00	10.90	10	6,204	0.16%
2021/11/29	0	0.00	1	11.15	11.15	-1	5,955	-0.02%
2021/11/26	30.4	11.43	10	11.20	11.20	20.4	5,955	0.34%
2021/11/25	2	11.78	19	11.74	11.65	-17	5,884	-0.29%
2021/11/24	0	0.00	10	11.49	11.65	-10	5,776	-0.17%
2021/11/23	7	11.60	0	0.00	11.45	7	5,743	0.12%
2021/11/22	12	11.53	0	0.00	11.50	12	5,695	0.21%
2021/11/19	0.6	11.40	1	11.50	11.45	-0.4	5,728	-0.01%
2021/11/17	0	0.00	6	11.39	11.35	-6	5,684	-0.11%
2021/11/16	0	0.00	2.5	11.45	11.50	-2.5	5,647	-0.04%
2021/11/12	2	11.65	6	11.55	11.55	-4	5,605	-0.07%
2021/11/11	6	11.75	41	11.79	11.75	-35	5,589	-0.63%
2021/11/10	32	11.97	32	12.02	11.75	0	5,642	0.00%
2021/11/09	2	11.68	0	0.00	11.70	2	5,447	0.04%
2021/11/08	10	11.80	0	0.00	11.80	10	5,497	0.18%
2021/11/05	0	0.00	11	11.55	11.65	-11	5,542	-0.20%
2021/11/03	0	0.00	2	12.10	11.90	-2	5,526	-0.04%
2021/11/02	1	11.95	4	11.90	11.75	-3	5,403	-0.06%
2021/11/01	100	11.85	10	11.75	11.65	90	5,297	1.70%
2021/10/29	11	11.55	0	0.00	11.55	11	5,249	0.21%
2021/10/28	0	0.00	4	11.63	11.60	-4	5,227	-0.08%
2021/10/25	2	11.60	2	11.65	11.55	0	5,165	0.00%
2021/10/22	0	0.00	9	11.64	11.50	-9	5,193	-0.17%
2021/10/20	12	11.48	4	11.66	11.40	8	5,149	0.16%
2021/10/19	0	0.00	2	11.25	11.35	-2	5,132	-0.04%
2021/10/18	15	10.97	0	0.00	11.25	15	5,103	0.29%
2021/10/15	1	10.90	1	10.90	10.85	0	5,104	0.00%
2021/10/12	2	10.90	1	10.95	10.85	1	5,181	0.02%
2021/10/07	5	11.15	2	11.15	11.10	3	5,258	0.06%
2021/10/06	20	11.13	1	11.35	10.95	19	5,397	0.35%
2021/10/05	4	10.66	1	10.75	10.95	3	5,297	0.06%
2021/10/04	10	11.27	1	11.35	10.70	9	5,304	0.17%
2021/10/01	50	11.58	2	12.40	11.40	48	5,155	0.93%
2021/09/30	0	0.00	17.9	12.46	12.65	-17.9	4,515	-0.40%
2021/09/29	2	11.70	6	11.68	11.50	-4	4,021	-0.10%
2021/09/27	0	0.00	2	11.45	11.40	-2	4,539	-0.04%
2021/09/23	1	10.90	5	10.80	10.80	-4	6,289	-0.06%
2021/09/22	0	0.00	12	10.95	10.80	-12	6,449	-0.19%
2021/09/16	2	11.25	0	0.00	11.30	2	6,542	0.03%
2021/09/13	1	11.20	0	0.00	11.40	1	6,764	0.01%
2021/09/10	0	0.00	1	11.15	11.20	-1	6,836	-0.01%
2021/09/09	3	10.95	1	11.00	10.95	2	6,882	0.03%
2021/09/03	0	0.00	2	11.40	11.35	-2	7,261	-0.03%
2021/09/02	2	11.25	0	0.00	11.20	2	7,355	0.03%
2021/09/01	3	11.50	0	0.00	11.50	3	7,479	0.04%
2021/08/24	5	10.80	0	0.00	10.85	5	8,714	0.06%
2021/08/20	1	10.50	1	10.50	10.50	0	9,105	0.00%
2021/08/19	1	10.55	0	0.00	10.60	1	9,267	0.01%
2021/08/18	3	10.75	1	10.30	10.75	2	9,485	0.02%
2021/08/17	0	0.00	1	10.60	10.55	-1	9,887	-0.01%
2021/08/16	220	10.69	220	10.55	10.55	0	10,251	0.00%	大買/大賣/
2021/08/13	2	11.10	0	0.00	11.00	2	10,593	0.02%
2021/08/11	2	11.35	16	11.17	11.05	-14	11,119	-0.13%
2021/08/09	0	0.00	2	11.55	11.55	-2	11,758	-0.02%
2021/08/06	1	11.75	0	0.00	11.75	1	12,105	0.01%
2021/08/05	10	11.80	0	0.00	11.70	10	12,540	0.08%
2021/08/04	2	11.80	0	0.00	11.80	2	13,125	0.02%
2021/08/03	0	0.00	1	11.85	11.85	-1	14,467	-0.01%
2021/08/02	1	11.75	0	0.00	11.90	1	15,157	0.01%
2021/07/30	1	11.85	1	11.80	11.80	0	15,486	0.00%
2021/07/29	2	12.00	0	0.00	12.05	2	15,864	0.01%
2021/07/27	0	0.00	1	12.10	11.80	-1	17,974	-0.01%
2021/07/26	1	12.00	3	12.02	12.00	-2	18,937	-0.01%
2021/07/23	1	12.00	3	12.23	12.15	-2	19,733	-0.01%
2021/07/22	2	11.90	0	0.00	11.70	2	21,122	0.01%
2021/07/21	12	11.83	1	11.80	11.65	11	21,542	0.05%
2021/07/20	0	0.00	2	12.00	12.00	-2	22,300	-0.01%
2021/07/19	0	0.00	4	12.29	12.30	-4	23,553	-0.02%
2021/07/16	50	12.35	1	12.35	12.30	49	24,968	0.20%
2021/07/15	2	12.50	0	0.00	12.50	2	25,321	0.01%
2021/07/14	2	12.15	1	11.90	12.15	1	25,715	0.00%
2021/07/13	10	12.42	108	12.31	12.25	-98	26,826	-0.37%	大賣/
2021/07/12	4	12.83	16	12.99	12.75	-12	27,627	-0.04%
2021/07/09	5	12.97	0	0.00	12.80	5	27,913	0.02%
2021/07/08	1	13.05	7	13.19	13.15	-6	28,069	-0.02%
2021/07/07	35	13.35	23	13.08	13.05	12	28,479	0.04%
2021/07/06	21	13.27	38	13.48	13.60	-17	28,877	-0.06%
2021/07/05	16	13.08	19	13.19	13.15	-3	29,002	-0.01%
2021/07/02	18	13.74	13	13.66	13.40	5	29,537	0.02%
2021/07/01	95	13.96	84	13.76	13.20	11	29,229	0.04%
2021/06/30	138	12.85	123	13.06	13.65	15	28,277	0.05%	大買/大賣/
2021/06/29	120	12.41	38	12.37	12.45	82	27,589	0.30%	大買/
2021/06/25	47	12.53	21	12.40	12.30	26	27,535	0.09%
2021/06/24	1	12.55	7	12.55	12.55	-6	27,575	-0.02%
2021/06/23	0	0.00	1	12.45	12.30	-1	28,170	0.00%
2021/06/22	4	12.28	11	12.30	12.30	-7	28,142	-0.02%
2021/06/21	1	12.20	2	12.15	12.10	-1	28,129	0.00%
2021/06/17	3	12.62	0	0.00	12.65	3	28,103	0.01%
2021/06/16	1	12.55	1	12.70	12.50	0	28,096	0.00%
2021/06/15	0	0.00	1	12.65	12.60	-1	28,183	0.00%
2021/06/11	25	12.75	20	12.63	12.75	5	28,198	0.02%
2021/06/09	0	0.00	9	12.63	12.70	-9	27,980	-0.03%
2021/06/08	5	12.80	14	12.81	12.75	-9	27,906	-0.03%
2021/06/07	20	12.82	9	12.97	12.85	11	28,095	0.04%
2021/06/04	20	13.04	8	12.91	12.80	12	27,999	0.04%
2021/06/03	141	13.30	43	13.36	13.35	98	27,811	0.35%	大買/
2021/06/02	2	13.00	18	12.85	12.80	-16	27,205	-0.06%
2021/06/01	15	12.83	84	12.82	12.85	-69	27,111	-0.25%
2021/05/31	66	12.96	43	12.76	12.80	23	27,074	0.08%
2021/05/28	11	12.65	22	12.59	12.65	-11	26,893	-0.04%
2021/05/27	33	12.48	23	12.53	12.35	10	26,860	0.04%
2021/05/26	64	12.48	51	12.56	12.55	13	26,786	0.05%
2021/05/25	33	12.72	16	12.48	12.25	17	26,736	0.06%
2021/05/24	64	12.37	38	12.50	12.35	26	26,382	0.10%
2021/05/21	36	11.73	58	11.84	11.95	-22	26,075	-0.08%
2021/05/20	13	11.71	5	11.98	11.35	8	25,729	0.03%
2021/05/19	40	11.45	27	11.52	11.60	13	25,489	0.05%
2021/05/18	15	10.94	19	11.08	11.20	-4	25,277	-0.02%
2021/05/17	3	10.23	17	10.29	10.20	-14	25,032	-0.06%
2021/05/14	13	11.83	12	11.82	11.30	1	24,657	0.00%
2021/05/13	17	11.73	10	11.71	11.55	7	24,321	0.03%
2021/05/12	38	12.97	38	12.84	12.65	0	23,937	0.00%
2021/05/11	161	14.99	58	14.68	14.05	103	23,433	0.44%	大買/鉅額交易
2021/05/10	11	14.98	6	15.01	14.95	5	22,149	0.02%
2021/05/07	6	14.20	25	14.17	14.20	-19	21,632	-0.09%
2021/05/06	85	14.66	117	14.50	14.60	-32	21,341	-0.15%	大賣/
2021/05/05	74	14.57	13	14.49	14.25	61	21,003	0.29%
2021/05/04	32	14.93	11	14.70	13.90	21	20,476	0.10%
2021/05/03	44	15.45	26	15.43	14.90	18	19,050	0.09%
2021/04/29	49	15.47	112	15.13	15.10	-63	18,139	-0.35%	大賣/
2021/04/28	135	15.08	84	15.04	15.40	51	17,420	0.29%	大買/
2021/04/27	58	14.75	62.1	14.66	14.65	-4.1	16,098	-0.03%
2021/04/26	257	14.62	37	14.65	15.00	220	15,678	1.40%	大買/鉅額交易
2021/04/23	23	14.71	43	14.80	14.75	-20	14,968	-0.13%
2021/04/22	96	14.70	73	14.83	14.25	23	13,801	0.17%
2021/04/21	3	14.20	26	14.24	14.10	-23	12,440	-0.18%
2021/04/20	14	14.08	19	14.09	14.10	-5	12,119	-0.04%
2021/04/19	34	14.52	193.4	14.50	14.65	-159.4	11,836	-1.35%	大賣/鉅額交易
2021/04/16	24	13.32	65	13.54	13.75	-41	10,765	-0.38%
2021/04/15	1	12.75	25	13.00	13.05	-24	9,942	-0.24%
2021/04/14	4	12.40	12	12.50	12.50	-8	9,662	-0.08%
2021/04/13	31	13.10	28	13.22	12.80	3	9,762	0.03%
2021/04/12	23	13.09	40	13.03	13.25	-17	9,764	-0.17%
2021/04/09	10	12.60	5	12.59	12.80	5	9,616	0.05%
2021/04/08	20	12.57	32	12.53	12.70	-12	9,347	-0.13%
2021/04/07	20	12.14	33	11.97	12.10	-13	8,790	-0.15%
2021/04/06	1	11.90	1	11.85	11.85	0	8,850	0.00%
2021/04/01	2	11.85	0	0.00	11.85	2	9,220	0.02%
2021/03/31	3	11.83	0	0.00	11.85	3	10,278	0.03%
2021/03/30	1	11.85	15	11.85	11.85	-14	11,388	-0.12%
2021/03/29	14	12.13	2	12.15	12.05	12	11,897	0.10%
2021/03/26	15	12.28	8	12.48	12.10	7	12,686	0.06%
2021/03/24	5	11.90	0	0.00	11.80	5	12,250	0.04%
2021/03/23	1	11.95	6	11.90	11.80	-5	12,353	-0.04%
2021/03/22	3	11.95	1	11.90	11.95	2	12,563	0.02%
2021/03/19	1	12.00	3	12.00	11.95	-2	12,806	-0.02%
2021/03/17	0.2	11.85	0	0.00	11.90	0.2	15,287	0.00%
2021/03/16	30	11.90	0	0.00	11.85	30	15,721	0.19%
2021/03/15	1	12.05	4	11.99	11.95	-3	15,807	-0.02%
2021/03/11	4	12.13	2	12.05	12.05	2	16,194	0.01%
2021/03/09	10	11.95	4	11.98	12.00	6	16,176	0.04%
2021/03/08	0	0.00	2	11.85	11.85	-2	16,257	-0.01%
2021/03/02	0	0.00	1	11.85	11.75	-1	17,424	-0.01%
2021/02/26	1	12.05	1	12.10	12.00	0	17,580	0.00%
2021/02/25	2	12.38	0	0.00	12.30	2	17,813	0.01%
2021/02/24	1	12.30	0	0.00	12.05	1	17,790	0.01%
2021/02/23	1	12.10	1	12.10	12.10	0	17,837	0.00%
2021/02/22	4	12.06	6	12.02	12.05	-2	17,894	-0.01%
2021/02/19	23	11.88	0	0.00	11.90	23	18,026	0.13%
2021/02/18	18	11.95	1	12.05	12.05	17	18,319	0.09%
2021/02/17	3	11.55	0	0.00	11.80	3	18,623	0.02%
2021/02/04	27	11.79	27	11.70	11.70	0	19,129	0.00%
2021/02/02	1	11.60	1	11.55	11.70	0	19,794	0.00%
2021/02/01	0	0.00	5	11.45	11.45	-5	20,161	-0.02%
2021/01/29	5	11.50	8	11.29	11.30	-3	20,294	-0.01%
2021/01/25	2	11.65	0	0.00	11.75	2	21,077	0.01%
2021/01/22	0	0.00	1	11.05	11.15	-1	21,782	0.00%
2021/01/21	10	10.90	2	10.95	10.90	8	22,449	0.04%
2021/01/20	5	11.01	4	11.10	11.00	1	22,784	0.00%
2021/01/19	0	0.00	6	11.83	11.65	-6	23,134	-0.03%
2021/01/18	2	11.43	4	11.43	11.70	-2	23,647	-0.01%
2021/01/15	23	11.62	10	11.65	11.60	13	24,409	0.05%
2021/01/14	1	11.95	0	0.00	11.90	1	25,506	0.00%
2021/01/12	4	12.04	4	12.05	11.85	0	27,569	0.00%
2021/01/11	2	12.13	0	0.00	12.25	2	29,585	0.01%
2021/01/08	7	12.21	1	12.20	12.35	6	36,112	0.02%
2021/01/07	0	0.00	6	12.47	12.40	-6	37,984	-0.02%
2021/01/06	13	12.70	73	12.96	12.40	-60	39,343	-0.15%
2021/01/05	161	13.31	64	13.25	13.20	97	40,283	0.24%	大買/
2021/01/04	92	13.32	15	13.36	13.45	77	40,594	0.19%
2020/12/31	5	13.21	40	13.25	13.20	-35	40,957	-0.09%
2020/12/30	3	13.25	34	13.44	13.25	-31	42,996	-0.07%
2020/12/29	45	13.28	41	13.40	13.30	4	44,145	0.01%
2020/12/28	56	13.34	35	13.34	13.25	21	45,406	0.05%
2020/12/25	181	13.52	59	13.55	13.40	122	45,548	0.27%	大買/鉅額交易
2020/12/24	32	13.53	86	13.49	13.30	-54	45,106	-0.12%
2020/12/23	70	12.91	57	13.11	13.00	13	45,868	0.03%
2020/12/22	87	13.06	147	13.06	12.55	-60	48,727	-0.12%	大賣/
2020/12/21	1	12.40	15	12.52	12.60	-14	48,641	-0.03%
2020/12/18	14	12.30	0	0.00	12.35	14	49,820	0.03%
2020/12/17	0	0.00	11	12.75	12.50	-11	51,665	-0.02%
2020/12/16	12	12.73	10	12.53	12.65	2	57,144	0.00%
2020/12/15	33	12.50	73	12.40	12.20	-40	60,485	-0.07%
2020/12/14	52	12.92	26	12.89	12.65	26	60,995	0.04%
2020/12/11	110	13.42	122	13.48	13.05	-12	61,319	-0.02%	大買/大賣/
2020/12/10	7	12.86	42	13.10	13.10	-35	59,183	-0.06%
2020/12/09	16	11.90	22	12.00	11.95	-6	58,715	-0.01%
2020/12/08	15	12.20	4	12.06	12.10	11	58,718	0.02%
2020/12/07	65	11.91	105	11.82	11.80	-40	58,922	-0.07%	大賣/
2020/12/04	31	12.24	7	12.23	12.10	24	58,762	0.04%
2020/12/03	30	12.13	6	12.27	12.10	24	59,035	0.04%
2020/12/02	57	12.24	10	12.25	12.20	47	59,353	0.08%
2020/12/01	27	12.26	13	12.29	12.35	14	59,301	0.02%
2020/11/30	20	12.46	23	12.30	12.25	-3	59,321	-0.01%
2020/11/27	36	12.80	16	12.69	12.65	20	59,217	0.03%
2020/11/26	84	13.05	25	13.01	13.00	59	59,094	0.10%
2020/11/25	12	12.68	5	12.65	12.65	7	58,490	0.01%
2020/11/24	10	12.71	10	12.60	12.55	0	58,284	0.00%
2020/11/23	2	12.35	29	12.38	12.45	-27	58,100	-0.05%
2020/11/20	3	12.25	43	12.26	12.40	-40	58,043	-0.07%
2020/11/19	9	12.35	2	12.38	12.40	7	58,092	0.01%
2020/11/18	11	12.43	24	12.43	12.50	-13	57,997	-0.02%
2020/11/17	21	12.20	8	12.34	12.30	13	57,863	0.02%
2020/11/16	72	12.35	17	12.23	12.20	55	57,680	0.10%
2020/11/13	31	12.46	32	12.51	12.60	-1	57,353	0.00%
2020/11/12	18	12.34	10	12.65	12.30	8	57,168	0.01%
2020/11/11	48	12.54	22	12.53	12.50	26	56,931	0.05%
2020/11/10	33	12.95	107	13.00	13.00	-74	56,620	-0.13%	大賣/
2020/11/09	31	13.30	30	13.19	13.30	1	56,460	0.00%
2020/11/06	5	13.00	10	13.05	12.95	-5	56,315	-0.01%
2020/11/05	11	13.18	6	13.18	13.15	5	56,485	0.01%
2020/11/04	17	13.09	0	0.00	13.10	17	57,717	0.03%
2020/11/03	9	13.10	100	13.05	13.20	-91	59,046	-0.15%
2020/11/02	9	13.02	36	13.21	12.90	-27	59,804	-0.05%
2020/10/30	102	13.31	7	13.48	13.15	95	60,262	0.16%	大買/
2020/10/29	21	13.46	17	13.49	13.50	4	59,542	0.01%
2020/10/28	20	14.18	10	14.14	13.95	10	59,005	0.02%
2020/10/27	108	14.00	100	14.20	14.15	8	58,570	0.01%	大買/
2020/10/26	21	14.06	17	14.10	14.05	4	58,061	0.01%
2020/10/23	69	14.54	29	14.52	14.35	40	57,482	0.07%
2020/10/22	40	14.15	80	14.21	14.35	-40	56,602	-0.07%
2020/10/21	30	14.82	537	14.84	14.60	-507	55,364	-0.92%	大賣/鉅額交易
2020/10/20	231	15.04	38	15.00	15.10	193	54,355	0.36%	大買/鉅額交易
2020/10/19	63	14.94	85.2	14.96	15.00	-22.2	53,140	-0.04%
2020/10/16	189	15.16	407.5	14.74	14.75	-218.5	50,947	-0.43%	大買/大賣/鉅額交易
2020/10/15	13	13.87	56.1	14.36	14.50	-43.1	44,272	-0.10%
2020/10/14	338	12.93	26	12.71	13.20	312	42,239	0.74%	大買/鉅額交易
2020/10/13	44	13.29	20	13.34	13.15	24	40,776	0.06%
2020/10/12	23	13.09	40	13.29	12.85	-17	39,462	-0.04%
2020/10/08	34	13.41	329	13.21	13.15	-295	38,622	-0.76%	大賣/鉅額交易
2020/10/07	117	13.33	136.3	13.42	13.30	-19.3	37,919	-0.05%	大買/大賣/
2020/10/06	283	12.85	71	12.90	12.95	212	35,759	0.59%	大買/鉅額交易
2020/10/05	298	12.41	98	12.63	12.90	200	34,462	0.58%	大買/鉅額交易
2020/09/30	18	11.90	6	12.02	12.00	12	32,883	0.04%
2020/09/29	12	11.86	73	12.01	11.70	-61	32,293	-0.19%
2020/09/28	107	12.31	106	12.22	12.30	1	31,596	0.00%	大買/大賣/
2020/09/25	533	11.95	354	12.19	12.30	179	29,637	0.60%	大買/大賣/鉅額交易
2020/09/24	131	11.42	200	11.46	11.20	-69	26,220	-0.26%	大買/大賣/
2020/09/23	301	12.14	178	11.96	11.85	123	25,391	0.48%	大買/大賣/鉅額交易
2020/09/22	46	12.49	26	12.42	12.05	20	24,032	0.08%
2020/09/21	141	13.19	51.2	13.39	13.20	89.8	22,084	0.41%	大買/
2020/09/18	46	12.12	191	12.31	12.55	-145	16,438	-0.88%	大賣/鉅額交易
2020/09/17	15	11.45	70	11.45	11.45	-55	12,845	-0.43%
2020/09/16	96	10.13	46	10.07	10.45	50	12,049	0.41%
2020/09/15	10	9.53	0	0.00	9.53	10	11,415	0.09%
2020/09/11	0	0.00	1	9.94	9.63	-1	11,417	-0.01%
2020/09/10	26	9.88	25	9.78	9.75	1	11,435	0.01%
2020/09/09	7	9.59	5	9.46	9.64	2	11,006	0.02%
2020/09/08	38	9.78	1	10.20	9.53	37	10,890	0.34%
2020/09/07	31	9.80	165	9.82	10.20	-134	10,495	-1.28%	大賣/鉅額交易
2020/09/04	2	9.34	5	9.38	9.30	-3	10,067	-0.03%
2020/09/03	21	9.58	1	9.54	9.49	20	9,998	0.20%
2020/09/02	2	9.54	5	9.45	9.36	-3	9,813	-0.03%
2020/09/01	25	9.08	3	9.42	9.47	22	9,670	0.23%
2020/08/31	53	9.33	5	9.35	9.18	48	9,644	0.50%
2020/08/28	1	9.40	0	0.00	9.42	1	9,555	0.01%
2020/08/27	63	9.44	9	9.41	9.42	54	9,483	0.57%
2020/08/25	15	9.80	2	10.10	9.71	13	9,247	0.14%
2020/08/24	1	9.85	20	9.88	9.95	-19	9,188	-0.21%
2020/08/21	1	10.00	10	10.00	10.00	-9	9,278	-0.10%
2020/08/20	12	9.28	8	9.84	9.50	4	9,206	0.04%
2020/08/19	9	10.24	3	10.25	10.25	6	9,021	0.07%
2020/08/18	5	10.55	10	10.40	10.10	-5	8,954	-0.06%
2020/08/17	1	10.30	17	10.25	10.35	-16	8,851	-0.18%
2020/08/14	21	10.29	36	10.51	10.55	-15	8,751	-0.17%
2020/08/13	10	10.22	6	10.27	10.10	4	8,588	0.05%
2020/08/12	13	10.23	29	9.96	10.35	-16	8,455	-0.19%
2020/08/11	4	10.69	63	11.06	10.65	-59	8,116	-0.73%
2020/08/10	61	11.59	120	11.62	11.80	-59	7,729	-0.76%	大賣/
2020/08/07	43	10.68	67	10.87	10.95	-24	6,245	-0.38%
2020/08/06	110	9.82	171	9.81	9.96	-61	4,677	-1.30%	大買/大賣/
2020/08/05	492	8.93	448	9.12	9.06	44	3,664	1.20%	大買/大賣/
2020/08/04	20	8.87	0	0.00	8.87	20	2,777	0.72%
2020/08/03	0	0.00	2	7.85	8.07	-2	2,643	-0.08%
2020/07/22	2	7.34	0	0.00	7.32	2	2,441	0.08%
2020/07/21	2	7.27	10	7.29	7.26	-8	2,437	-0.33%
2020/07/08	0	0.00	2	7.36	7.34	-2	2,390	-0.08%
2020/07/01	0	0.00	10	7.47	7.45	-10	2,378	-0.42%
2020/06/24	0	0.00	15	7.72	7.69	-15	2,353	-0.64%
2020/06/23	7	7.76	0	0.00	7.76	7	2,342	0.30%
2020/06/22	22	8.20	0	0.00	7.96	22	2,319	0.95%
2020/06/19	10	8.09	0	0.00	7.86	10	2,167	0.46%
2020/06/18	0	0.00	1	7.82	7.78	-1	2,053	-0.05%
2020/06/17	1	7.76	0	0.00	7.76	1	1,995	0.05%
2020/06/16	0	0.00	1	7.26	7.41	-1	1,855	-0.05%
2020/06/15	1	7.16	0	0.00	7.16	1	1,886	0.05%
2020/06/09	5	7.59	0	0.00	7.56	5	1,923	0.26%
2020/06/05	1	7.60	0	0.00	7.54	1	1,888	0.05%
2020/05/29	15	7.40	0	0.00	7.31	15	1,708	0.88%
2020/05/28	2	7.67	10	7.67	7.67	-8	1,566	-0.51%
2020/05/11	9	6.82	0	0.00	6.80	9	1,330	0.68%
2020/05/08	20	6.92	0	0.00	6.85	20	1,329	1.50%
2020/04/28	0	0.00	1	6.99	7.00	-1	1,455	-0.07%
2020/04/27	1	7.02	0	0.00	7.00	1	1,479	0.07%
2020/04/07	0	0.00	2	6.51	6.52	-2	1,476	-0.14%
2020/03/23	2	5.94	0	0.00	5.97	2	1,570	0.13%
2020/03/18	0	0.00	1	6.62	6.55	-1	1,536	-0.07%
2020/03/17	1	6.71	0	0.00	6.66	1	1,526	0.07%
2020/03/13	11	7.40	0	0.00	7.33	11	1,505	0.73%
2020/03/12	1	8.15	0	0.00	8.05	1	1,448	0.07%
2020/03/11	0	0.00	110	8.53	8.57	-110	1,415	-7.77%	大賣/鉅額交易
2020/03/10	1	8.50	37	8.45	8.63	-36	1,408	-2.56%
2020/03/09	0	0.00	1	8.76	8.70	-1	1,394	-0.07%
2020/03/06	1	8.92	0	0.00	8.91	1	1,372	0.07%
2020/02/26	1	8.88	0	0.00	8.93	1	1,348	0.07%
2020/02/25	1	8.92	0	0.00	8.96	1	1,344	0.07%
2020/02/20	2	9.08	2	9.14	9.09	0	1,337	0.00%
2020/02/19	0	0.00	2	9.12	9.10	-2	1,339	-0.15%
2020/02/18	2	9.00	0	0.00	8.97	2	1,327	0.15%
2020/02/17	2	9.00	0	0.00	9.00	2	1,327	0.15%
2020/02/14	2	9.00	0	0.00	9.01	2	1,323	0.15%
2020/02/13	1	9.03	0	0.00	9.02	1	1,324	0.08%
2020/02/11	2	9.05	0	0.00	9.06	2	1,351	0.15%
2020/02/10	10	9.18	0	0.00	9.15	10	1,345	0.74%
2020/02/05	30	9.34	0	0.00	9.34	30	1,374	2.18%
2020/02/04	0	0.00	10	9.46	9.34	-10	1,365	-0.73%
2020/02/03	13	9.67	13	9.66	9.60	0	1,326	0.00%
2020/01/30	3	8.89	10	9.00	8.81	-7	1,169	-0.60%
2020/01/07	0	0.00	5	9.50	9.46	-5	1,416	-0.35%
2019/12/31	10	9.59	62	9.61	9.57	-52	1,450	-3.59%
2019/12/30	0	0.00	1	9.55	9.52	-1	1,369	-0.07%
2019/12/27	0	0.00	10	9.40	9.39	-10	1,346	-0.74%
2019/12/25	0	0.00	34	9.43	9.43	-34	1,346	-2.53%
2019/12/24	0	0.00	1	9.46	9.50	-1	1,353	-0.07%
2019/12/19	60	9.57	1	9.50	9.50	59	1,314	4.49%
2019/12/18	26	9.46	0	0.00	9.50	26	1,298	2.00%
2019/12/16	5	9.15	0	0.00	9.19	5	1,223	0.41%
2019/12/13	0	0.00	3	9.18	9.18	-3	1,216	-0.25%
2019/12/11	1	9.26	0	0.00	9.26	1	1,198	0.08%
2019/11/25	50	9.50	0	0.00	9.44	50	1,178	4.24%
2019/11/15	0	0.00	19	9.31	9.31	-19	1,172	-1.62%
2019/11/11	101	9.66	0	0.00	9.54	101	1,165	8.66%	大買/鉅額交易
2019/10/29	50	9.46	0	0.00	9.44	50	1,144	4.37%
2019/10/25	0	0.00	1	9.56	9.54	-1	1,158	-0.09%
2019/10/22	1	9.64	0	0.00	9.61	1	1,171	0.09%
2019/10/18	0	0.00	1	9.77	9.62	-1	1,149	-0.09%
2019/10/17	6	9.99	21	9.85	9.82	-15	1,110	-1.35%
2019/10/09	10	9.30	0	0.00	9.28	10	883	1.13%
2019/10/08	0	0.00	2	9.60	9.34	-2	880	-0.23%
2019/10/04	0	0.00	4	9.12	9.12	-4	822	-0.49%
2019/10/03	4	9.07	0	0.00	9.10	4	825	0.48%
2019/10/02	0	0.00	1	9.10	9.10	-1	828	-0.12%
2019/10/01	4	9.16	7	9.16	9.16	-3	828	-0.36%
2019/09/27	7	9.27	10	9.27	9.20	-3	835	-0.36%
2019/09/25	0	0.00	5	9.38	9.38	-5	833	-0.60%
2019/09/24	5	9.35	0	0.00	9.30	5	838	0.60%
2019/09/17	10	9.30	0	0.00	9.23	10	1,032	0.97%
2019/08/19	1	9.02	0	0.00	9.05	1	1,242	0.08%
2019/08/15	2	8.93	0	0.00	8.91	2	1,241	0.16%
2019/08/02	1	8.95	0	0.00	8.93	1	1,293	0.08%
2019/08/01	1	9.00	0	9.02	9.02	1	1,293	0.08%
2019/07/26	1	9.28	0	0.00	9.30	1	1,270	0.08%
2019/07/25	0	0.00	10	9.34	9.34	-10	1,287	-0.78%
2019/07/11	2	9.62	0	0.00	9.60	2	1,402	0.14%
2019/06/27	5	10.10	62	10.15	10.15	-57	1,522	-3.74%
2019/06/21	0	0.00	10	9.99	10.05	-10	1,441	-0.69%
2019/06/20	0	0.00	10	9.97	9.99	-10	1,445	-0.69%
2019/06/19	0	0.00	10	9.97	9.97	-10	1,458	-0.69%
2019/06/18	0	0.00	20	9.95	9.95	-20	1,466	-1.36%
2019/06/17	0	0.00	10	9.97	9.95	-10	1,482	-0.67%
2019/06/14	0	0.00	30	9.95	9.99	-30	1,511	-1.98%
2019/06/13	1	9.94	2	9.99	9.94	-1	1,532	-0.07%
2019/06/11	0	0.00	1	10.10	10.10	-1	1,636	-0.06%
2019/06/05	10	10.00	2	10.00	10.00	8	1,584	0.50%
2019/06/04	45	10.04	0	0.00	10.00	45	1,592	2.83%
2019/06/03	1	9.93	0	0.00	9.95	1	1,578	0.06%
2019/05/16	0	0.00	20	9.58	9.56	-20	1,607	-1.24%
2019/04/23	0	0.00	1	10.15	10.05	-1	1,694	-0.06%
2019/04/18	0	0.00	1	10.15	10.00	-1	1,643	-0.06%
2019/04/17	20	10.20	0	0.00	10.20	20	1,613	1.24%
2019/04/16	0	0.00	10	10.25	10.20	-10	1,594	-0.63%
2019/04/11	10	10.05	0.2	9.96	10.00	9.8	1,527	0.64%
2019/04/02	10	10.20	1	10.20	10.15	9	1,481	0.61%
2019/04/01	0	0.00	14.1	10.21	10.25	-14.1	1,450	-0.97%
2019/03/29	0	0.00	2	10.20	10.20	-2	1,424	-0.14%
2019/03/26	10	10.00	0	0.00	10.05	10	1,409	0.71%
2019/03/25	10	10.00	0	0.00	10.05	10	1,409	0.71%
2019/03/20	10	10.10	0	0.00	10.15	10	1,798	0.56%
2019/03/15	35	10.01	0	0.00	10.05	35	1,824	1.92%
2019/03/14	1	10.25	0	0.00	10.10	1	1,809	0.06%
2019/03/13	5	9.95	0	0.00	9.98	5	1,736	0.29%
2019/03/11	10	9.84	0	0.00	9.83	10	1,791	0.56%
2019/03/06	1	9.80	0	0.00	9.80	1	1,866	0.05%
2019/03/05	1	9.85	0	0.00	9.81	1	1,873	0.05%
2019/02/25	1	9.87	0	0.00	9.92	1	1,895	0.05%
2019/02/20	2	9.86	0	0.00	9.87	2	2,167	0.09%
2019/02/14	5	9.77	0	0.00	9.78	5	2,113	0.24%
2019/02/13	5	9.77	0	0.00	9.75	5	2,103	0.24%
2019/02/12	6	9.73	0	0.00	9.79	6	2,093	0.29%
2019/02/11	0	0.00	1	9.90	9.66	-1	2,103	-0.05%
2019/01/29	1	10.00	0	0.00	9.99	1	2,060	0.05%
2019/01/24	10	9.95	0	0.00	9.93	10	1,978	0.51%
2019/01/22	25	9.95	0	0.00	9.91	25	1,999	1.25%
2019/01/16	35	10.00	0	0.00	9.97	35	2,091	1.67%
2019/01/07	0	0.00	1	9.95	9.95	-1	2,268	-0.04%
2019/01/04	1	9.45	0	0.00	9.60	1	2,283	0.04%
2018/12/25	2	9.95	0	0.00	9.94	2	2,480	0.08%
2018/12/22	0	0.00	13	10.05	10.05	-13	2,509	-0.52%
2018/12/21	1	10.05	0	0.00	10.00	1	2,547	0.04%
2018/12/19	3	10.20	0	0.00	10.20	3	2,584	0.12%
2018/12/18	4	10.15	0	0.00	10.20	4	2,603	0.15%
2018/12/14	4	10.35	6	10.40	10.20	-2	2,614	-0.08%
2018/12/13	0	0.00	11	10.15	10.15	-11	2,228	-0.49%
2018/12/12	11	10.15	0	0.00	10.15	11	2,265	0.49%
2018/12/11	3	10.40	0	0.00	10.15	3	2,258	0.13%
2018/12/10	0	0.00	9	10.10	10.10	-9	2,213	-0.41%
2018/12/07	9	10.05	0	0.00	10.15	9	2,228	0.40%
2018/12/06	6	10.05	0	0.00	10.05	6	2,249	0.27%
2018/12/05	0	0.00	13	10.30	10.30	-13	2,237	-0.58%
2018/12/04	33	10.42	27	10.45	10.50	6	2,289	0.26%
2018/12/03	0	0.00	35	10.26	10.20	-35	2,279	-1.54%
2018/11/30	0	0.00	13	10.00	10.00	-13	2,260	-0.58%
2018/11/29	20	10.12	0	0.00	10.00	20	2,299	0.87%
2018/11/28	0	0.00	10	10.15	10.15	-10	2,378	-0.42%
2018/11/27	0	0.00	13	10.10	10.10	-13	2,427	-0.54%
2018/11/26	13	10.05	0	0.00	10.05	13	2,474	0.53%
2018/11/22	5	10.05	13	10.05	10.05	-8	2,637	-0.30%
2018/11/21	33	10.10	0	0.00	10.10	33	2,668	1.24%
2018/11/20	50	10.51	10	10.30	10.25	40	2,684	1.49%
2018/11/19	0	0.00	13	10.40	10.40	-13	2,579	-0.50%
2018/11/16	13	9.63	0	0.00	9.68	13	2,517	0.52%
2018/11/14	10	9.60	13	9.57	9.57	-3	2,771	-0.11%
2018/11/13	13	9.54	0	0.00	9.55	13	3,002	0.43%
2018/11/09	20	9.65	13	9.56	9.56	7	3,162	0.22%
2018/11/08	13	9.62	0	0.00	9.60	13	3,179	0.41%
2018/11/06	5	9.40	70	9.40	9.40	-65	3,204	-2.03%
2018/11/05	15	9.48	0	0.00	9.41	15	3,232	0.46%
2018/11/01	0	0.00	26	9.48	9.48	-26	3,289	-0.79%
2018/10/31	26	9.50	10	9.45	9.45	16	3,327	0.48%
2018/10/30	0	0.00	30	9.33	9.33	-30	3,331	-0.90%
2018/10/29	0	0.00	26	9.44	9.44	-26	3,361	-0.77%
2018/10/26	26	9.68	0	0.00	9.57	26	3,439	0.76%
2018/10/24	0	0.00	26	9.79	9.79	-26	3,549	-0.73%
2018/10/23	36	9.82	0	0.00	9.64	36	3,540	1.02%
2018/10/22	7	10.05	0	0.00	10.00	7	3,498	0.20%
2018/10/19	0	0.00	27	10.16	10.15	-27	3,475	-0.78%
2018/10/18	32	9.99	6	10.20	10.20	26	3,393	0.77%
2018/10/16	0	0.00	26	9.94	9.94	-26	3,405	-0.76%
2018/10/15	26	9.94	0	0.00	9.92	26	3,410	0.76%
2018/10/11	2.8	9.88	36	9.90	9.89	-33.2	3,401	-0.98%
2018/10/09	26	10.50	0	0.00	10.45	26	3,288	0.79%
2018/10/08	6	10.51	20	10.50	10.55	-14	3,273	-0.43%
2018/10/05	0	0.00	26	10.55	10.55	-26	3,276	-0.79%
2018/10/04	26	10.95	0	0.00	10.90	26	3,230	0.80%
2018/10/02	0	0.00	26	11.00	11.00	-26	3,237	-0.80%
2018/10/01	26	11.15	0	0.00	11.10	26	3,224	0.81%
2018/09/28	0	0.00	12	11.10	11.00	-12	3,215	-0.37%
2018/09/27	0	0.00	31	11.15	11.15	-31	3,202	-0.97%
2018/09/26	31	11.10	2	11.10	11.15	29	3,234	0.90%
2018/09/21	0	0.00	25	10.90	10.90	-25	3,206	-0.78%
2018/09/20	30	10.86	0	0.00	10.80	30	3,197	0.94%
2018/09/18	0	0.00	38	10.85	10.85	-38	3,205	-1.19%
2018/09/17	40	11.02	0	0.00	11.00	40	3,178	1.26%
2018/09/13	0	0.00	8	10.95	10.95	-8	3,167	-0.25%
2018/09/12	8	10.85	0	0.00	10.95	8	3,168	0.25%
2018/09/10	0	0.00	8	10.70	10.70	-8	3,265	-0.24%
2018/09/07	18	11.16	0	0.00	11.10	18	3,219	0.56%
2018/09/06	16	11.38	3	11.30	11.30	13	3,175	0.41%
2018/09/05	0	0.00	9	11.33	11.35	-9	3,146	-0.29%
2018/09/04	11	11.35	0	0.00	11.40	11	3,124	0.35%
2018/09/03	0	0.00	21	11.00	11.15	-21	3,049	-0.69%
2018/08/31	0	0.00	19	11.17	11.20	-19	3,050	-0.62%
2018/08/30	9	11.27	0	0.00	11.10	9	3,076	0.29%
2018/08/28	0	0.00	11	11.00	11.00	-11	2,978	-0.37%
2018/08/27	1	11.10	0	0.00	11.10	1	2,987	0.03%
2018/08/23	0	0.00	10	11.00	11.00	-10	3,012	-0.33%
2018/08/22	10	10.95	0	0.00	10.90	10	2,990	0.33%
2018/08/20	10	11.05	0.2	11.00	11.10	9.8	2,808	0.35%
2018/08/16	30	10.20	0	0.00	10.30	30	2,521	1.19%
2018/08/14	5	10.25	0	0.00	10.25	5	2,672	0.19%
2018/08/13	10	10.15	10	10.35	10.20	0	2,883	0.00%
2018/08/10	0	0.00	13	10.40	10.40	-13	3,240	-0.40%
2018/08/09	20	10.65	0	0.00	10.65	20	3,357	0.60%
2018/08/08	0	0.00	35	10.55	10.60	-35	3,482	-1.00%
2018/08/07	1	10.55	0	0.00	10.50	1	3,465	0.03%
2018/08/06	0	0.00	1	10.45	10.45	-1	3,465	-0.03%
2018/08/03	10	10.40	0	0.00	10.45	10	3,499	0.29%
2018/08/02	10	10.30	11	10.51	10.30	-1	3,649	-0.03%
2018/08/01	13	10.42	1	10.45	10.50	12	3,679	0.33%
2018/07/31	0	0.00	1	9.96	9.95	-1	3,541	-0.03%
2018/07/27	1	9.92	0	0.00	9.90	1	3,549	0.03%
2018/07/24	2	10.00	0	0.00	9.92	2	3,784	0.05%
2018/07/20	0	0.00	10	10.05	10.05	-10	3,946	-0.25%
2018/07/16	3	10.20	0	0.00	10.05	3	4,067	0.07%
2018/07/13	0	0.00	8	10.15	10.20	-8	4,127	-0.19%
2018/07/06	0	0.00	9	10.15	10.10	-9	4,379	-0.21%
2018/07/05	13	10.11	1	10.10	10.10	12	4,686	0.26%
2018/07/04	10	10.60	0	0.00	10.55	10	4,704	0.21%
2018/07/03	10	10.80	10	10.75	10.65	0	4,712	0.00%
2018/06/22	0	0.00	1	10.90	10.90	-1	5,262	-0.02%
2018/06/19	0	0.00	1	11.25	11.10	-1	5,282	-0.02%
2018/06/12	1	11.40	0	0.00	11.35	1	5,325	0.02%
2018/06/07	0	0.00	21	11.65	11.70	-21	5,445	-0.39%
2018/06/06	21	11.55	0	0.00	11.55	21	5,424	0.39%
2018/06/05	50	11.55	0	0.00	11.50	50	5,414	0.92%
2018/05/31	1	11.50	0	0.00	11.35	1	5,441	0.02%
2018/05/30	2	11.30	0	0.00	11.45	2	5,437	0.04%
2018/05/24	10	11.55	0	0.00	11.45	10	5,748	0.17%
2018/05/22	0	0.00	5	11.60	11.60	-5	5,754	-0.09%
2018/05/21	0	0.00	5	12.35	12.00	-5	5,778	-0.09%
2018/05/18	3	12.05	29	11.98	12.10	-26	5,621	-0.46%
2018/05/17	0	0.00	1	11.75	11.75	-1	5,346	-0.02%
2018/05/16	10	11.55	20	11.50	11.60	-10	5,325	-0.19%
2018/05/15	0	0.00	40	11.35	11.35	-40	5,255	-0.76%
2018/05/14	0	0.00	10	11.30	11.30	-10	5,501	-0.18%
2018/05/10	20	11.45	0	0.00	11.40	20	5,579	0.36%
2018/05/03	0	0.00	4	11.25	11.15	-4	6,255	-0.06%
2018/05/02	4	11.30	0	0.00	11.20	4	6,507	0.06%
2018/04/30	0	0.00	8	11.50	11.50	-8	6,746	-0.12%
2018/04/25	0	0.00	1	11.25	11.25	-1	6,865	-0.01%
2018/04/24	0	0.00	5	11.00	11.00	-5	7,123	-0.07%
2018/04/20	0	0.00	4	11.35	11.35	-4	7,498	-0.05%
2018/04/19	4	11.35	0	0.00	11.40	4	8,215	0.05%
2018/04/18	1	11.15	0	0.00	11.15	1	8,745	0.01%
2018/04/17	0	0.00	10	11.15	11.10	-10	9,930	-0.10%
2018/04/13	7	11.30	20	11.30	11.25	-13	11,087	-0.12%
2018/04/12	0	0.00	5	11.45	11.50	-5	11,469	-0.04%
2018/04/11	5	11.50	42	11.80	11.60	-37	11,444	-0.32%
2018/04/09	0	0.00	1	11.30	11.20	-1	11,350	-0.01%
2018/04/03	1	11.35	0	0.00	11.30	1	11,322	0.01%
2018/04/02	2	11.23	16	11.41	11.45	-14	11,272	-0.12%
2018/03/30	1	10.85	0	0.00	10.85	1	11,139	0.01%
2018/03/29	5	10.55	0	0.00	10.85	5	11,202	0.04%
2018/03/28	10	10.60	0	0.00	10.55	10	11,188	0.09%
2018/03/27	10	10.80	0	0.00	10.80	10	11,208	0.09%
2018/03/26	2	10.60	0	0.00	10.60	2	11,257	0.02%
2018/03/23	7	10.77	3	10.75	10.75	4	11,418	0.04%
2018/03/22	30	11.00	3	11.10	11.10	27	11,463	0.24%
2018/03/20	5	11.10	0	0.00	11.10	5	11,615	0.04%
2018/03/16	0	0.00	2	11.40	11.30	-2	12,449	-0.02%
2018/03/15	25	11.35	0	0.00	11.30	25	12,506	0.20%
2018/03/14	9	11.49	0	0.00	11.40	9	12,986	0.07%
2018/03/13	0	0.00	2	11.20	11.20	-2	12,904	-0.02%
2018/03/12	10	11.20	14	11.20	11.15	-4	13,059	-0.03%
2018/03/09	20	11.30	0	0.00	11.25	20	13,249	0.15%
2018/03/08	15	11.40	6	11.13	11.35	9	14,205	0.06%
2018/03/06	1	11.10	0	0.00	11.10	1	14,292	0.01%
2018/03/01	1	11.65	12.5	11.43	11.65	-11.5	14,471	-0.08%
2018/02/27	4	12.00	30	11.78	11.60	-26	14,500	-0.18%
2018/02/26	9	11.98	7	11.94	11.90	2	14,432	0.01%
2018/02/23	2	11.35	5	11.22	11.30	-3	14,252	-0.02%
2018/02/22	2	11.10	7	11.15	11.10	-5	14,302	-0.03%
2018/02/21	0	0.00	12	11.25	11.30	-12	14,593	-0.08%
2018/02/12	1	10.60	1	10.60	10.65	0	14,544	0.00%
2018/02/09	15	10.03	106	10.12	10.65	-91	14,516	-0.63%	大賣/
2018/02/08	5	10.58	2	10.70	10.50	3	14,496	0.02%
2018/02/07	18	10.75	5	10.76	10.50	13	14,478	0.09%
2018/02/06	37	10.60	47	10.31	10.50	-10	14,442	-0.07%
2018/02/05	26	11.20	22	11.18	11.20	4	14,229	0.03%
2018/02/02	12	11.43	11	11.59	11.60	1	14,211	0.01%
2018/01/31	21	11.48	7	11.51	11.50	14	14,256	0.10%
2018/01/30	3	11.87	21	11.80	11.75	-18	14,282	-0.13%
2018/01/29	65	12.03	106	12.04	11.85	-41	14,164	-0.29%	大賣/
2018/01/26	46	12.63	2	12.40	12.40	44	13,943	0.32%
2018/01/25	11	12.40	0	0.00	12.60	11	13,713	0.08%
2018/01/24	75	12.65	0	0.00	12.65	75	13,529	0.55%
2018/01/23	6	12.20	0	0.00	12.20	6	13,497	0.04%
2018/01/22	15	12.28	0	0.00	12.35	15	13,479	0.11%
2018/01/18	10	13.05	23	12.55	12.55	-13	13,541	-0.10%
2018/01/17	68	12.91	44	12.85	12.85	24	13,333	0.18%
2018/01/16	0	0.00	4	13.20	13.25	-4	13,301	-0.03%
2018/01/15	15	13.38	16.4	13.62	13.40	-1.4	13,189	-0.01%
2018/01/12	160	13.30	52	13.11	13.10	108	12,550	0.86%	大買/鉅額交易
2018/01/11	71	13.17	49.7	12.90	12.95	21.3	12,195	0.17%
2018/01/10	20	12.40	186	12.53	12.60	-166	12,398	-1.34%	大賣/鉅額交易
2018/01/09	7	11.85	1	11.90	11.95	6	11,767	0.05%
2018/01/08	19	11.93	3	12.02	12.00	16	12,065	0.13%
2018/01/05	2	11.73	0	0.00	11.75	2	11,798	0.02%
2018/01/04	20	11.83	0	0.00	11.70	20	11,808	0.17%
2018/01/03	10	11.60	0	0.00	11.65	10	11,922	0.08%