力麗 (1444)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.63
漲跌
▲0.33
漲幅
+3.55%
成交量
3,719張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	9.30	0	0.00	9.63	0	2,269	0.00%
2024/08/12	0	0.00	1	9.60	9.55	-1	2,417	-0.04%
2024/08/08	0.1	9.40	0	0.00	9.50	0.1	2,445	0.00%
2024/08/06	1	9.26	0	0.00	9.26	1	2,475	0.04%
2024/08/05	1	9.13	0	0.00	9.10	1	2,440	0.04%
2024/08/01	0	0.00	1	10.20	10.20	-1	2,333	-0.04%
2024/07/29	1	10.15	5	10.20	10.15	-4	2,334	-0.17%
2024/07/26	0	0.00	19	10.19	10.20	-19	2,324	-0.82%
2024/07/23	10	10.40	10	10.35	10.20	0	2,313	0.00%
2024/07/22	1	10.45	1	10.20	10.15	0	2,254	0.00%
2024/07/19	10.1	10.10	42	10.55	10.30	-31.9	2,118	-1.51%
2024/07/17	0.3	10.05	0	0.00	10.05	0.3	1,747	0.02%
2024/07/15	2	9.91	0.7	9.95	9.90	1.3	1,760	0.07%
2024/07/09	5	9.93	15	10.08	9.99	-10	1,741	-0.57%
2024/07/08	5.1	10.22	0	0.00	10.15	5.1	1,720	0.29%
2024/07/05	0	0.00	1.1	10.16	10.20	-1.1	1,688	-0.07%
2024/07/04	10.1	10.00	0	0.00	10.05	10.1	1,606	0.63%
2024/07/03	0	9.94	0	0.00	9.96	0	1,577	0.00%
2024/07/02	0	9.75	0	0.00	9.71	0	1,494	0.00%
2024/06/28	0.1	9.73	0	0.00	9.72	0.1	1,483	0.00%
2024/06/25	0.1	9.75	0	0.00	9.75	0.1	1,493	0.00%
2024/06/21	0	9.72	0	0.00	9.79	0	1,502	0.00%
2024/06/20	0.7	9.68	10	9.69	9.67	-9.4	1,507	-0.62%
2024/06/19	0	0.00	0.4	9.75	9.69	-0.4	1,508	-0.03%
2024/06/18	2	9.73	0	0.00	9.71	2	1,508	0.13%
2024/06/17	0	9.75	0	0.00	9.75	0	1,554	0.00%
2024/06/11	0	0.00	0.1	9.84	9.79	-0.1	1,648	-0.01%
2024/06/07	1	10.00	0	0.00	9.97	1	1,653	0.06%
2024/06/04	0	9.90	17	9.87	9.85	-17	1,646	-1.03%
2024/05/30	11	9.92	10.5	9.88	9.90	0.5	1,651	0.03%
2024/05/29	0	0.00	1	9.81	9.79	-1	1,636	-0.06%
2024/05/28	1	9.82	0	0.00	9.87	1	1,646	0.06%
2024/05/21	1	9.80	0	0.00	9.78	1	1,652	0.06%
2024/05/17	0	0.00	1	10.00	10.00	-1	1,665	-0.06%
2024/05/16	15	9.95	2	10.08	10.10	13	1,690	0.77%
2024/05/15	0	9.88	0	0.00	9.85	0	1,617	0.00%
2024/05/14	1	9.75	0	0.00	9.76	1	1,594	0.06%
2024/05/13	0	0.00	3	9.82	9.81	-3	1,599	-0.19%
2024/05/08	0.1	9.45	0	0.00	9.45	0.1	1,548	0.01%
2024/05/07	0	0.00	1	9.48	9.48	-1	1,549	-0.06%
2024/05/06	0	9.67	0	0.00	9.58	0	1,554	0.00%
2024/05/03	0	9.63	0	0.00	9.61	0	1,550	0.00%
2024/05/02	10	9.64	0	0.00	9.79	10	1,521	0.66%
2024/04/29	0.1	9.65	0	0.00	9.63	0.1	1,486	0.00%
2024/04/26	0.1	9.49	0	0.00	9.50	0.1	1,469	0.00%
2024/04/23	0.1	9.34	1	9.38	9.32	-1	1,513	-0.06%
2024/04/22	0	9.39	0	0.00	9.35	0	1,539	0.00%
2024/04/16	1.4	9.00	0	0.00	8.96	1.4	1,485	0.09%
2024/04/10	0	0.00	0.1	9.32	9.27	-0.1	1,437	-0.01%
2024/04/08	0	0.00	1	9.09	9.14	-1	1,414	-0.07%
2024/04/03	3	9.09	0	0.00	9.10	3	1,411	0.21%
2024/04/01	1	9.17	0	0.00	9.17	1	1,409	0.07%
2024/03/29	1	9.14	1	9.10	9.11	0	1,403	0.00%
2024/03/26	5	9.27	0	0.00	9.18	5	1,377	0.36%
2024/03/21	3	9.17	0	0.00	9.24	3	1,364	0.22%
2024/03/20	0	0.00	1	9.09	9.17	-1	1,368	-0.07%
2024/03/19	1	9.28	0	0.00	9.26	1	1,332	0.08%
2024/03/18	2.1	9.33	2	9.39	9.35	0.2	1,336	0.01%
2024/03/15	0.1	9.83	0	0.00	9.80	0.1	1,275	0.01%
2024/03/14	0	0.00	1	9.91	9.92	-1	1,258	-0.08%
2024/03/08	4	10.00	0	0.00	9.97	4	1,238	0.32%
2024/03/07	0.1	10.00	0	0.00	10.00	0.1	1,216	0.01%
2024/03/05	14	10.14	0	0.00	10.05	14	1,198	1.17%
2024/03/04	0	0.00	2.1	10.05	10.05	-2.1	1,175	-0.18%
2024/02/29	0.1	10.15	0	0.00	10.10	0.1	1,188	0.01%
2024/02/21	0	10.40	0	0.00	10.35	0	1,204	0.00%
2024/02/20	2	10.40	0	0.00	10.35	2	1,209	0.17%
2024/02/19	0	10.40	5	10.20	10.40	-5	1,192	-0.42%
2024/02/05	0	0.00	9	10.00	10.05	-9	1,131	-0.80%
2024/02/01	0	0.00	23.5	10.05	10.15	-23.5	1,119	-2.10%
2024/01/31	0	10.05	0	0.00	10.05	0	1,131	0.00%
2024/01/30	0	10.05	0	0.00	10.00	0	1,134	0.00%
2024/01/26	0	10.10	0	0.00	10.05	0	1,135	0.00%
2024/01/22	0	0.00	5	10.00	10.00	-5	1,173	-0.43%
2024/01/17	1	10.05	0	0.00	10.00	1	1,154	0.09%
2024/01/04	0.3	10.35	0	0.00	10.25	0.3	1,200	0.02%
2024/01/02	5	10.35	0	0.00	10.30	5	1,240	0.40%
2023/12/29	0	0.00	3	10.35	10.35	-3	1,254	-0.24%
2023/12/27	0	0.00	1	10.40	10.40	-1	1,280	-0.08%
2023/12/26	0	0.00	2	10.35	10.40	-2	1,285	-0.16%
2023/12/22	0	10.50	9	10.42	10.40	-9	1,305	-0.69%
2023/12/18	0	10.55	0	0.00	10.45	0	1,712	0.00%
2023/12/12	0	0.00	2	10.60	10.60	-2	1,735	-0.12%
2023/12/05	0	0.00	16	10.65	10.70	-16	1,727	-0.93%
2023/11/22	0	0.00	0.2	10.50	10.55	-0.2	1,964	-0.01%
2023/11/17	0	10.50	1	10.50	10.50	-1	1,982	-0.05%
2023/11/15	0	0.00	0.5	10.35	10.40	-0.5	2,189	-0.02%
2023/11/13	1	10.30	23	10.27	10.20	-22	2,182	-1.01%
2023/10/24	0	0.00	0.4	10.20	10.30	-0.4	2,278	-0.02%
2023/10/18	0	0.00	5.4	10.01	10.25	-5.4	2,303	-0.23%
2023/10/16	0	0.00	5	10.20	10.25	-5	2,230	-0.22%
2023/10/02	0	0.00	25	10.46	10.45	-25	2,388	-1.05%
2023/09/28	0	10.50	0	0.00	10.50	0	2,413	0.00%
2023/09/22	53	10.92	7	10.69	10.60	46	2,525	1.82%
2023/09/19	0.1	10.60	0	0.00	10.50	0.1	2,691	0.00%
2023/09/15	2	10.60	0	0.00	10.70	2	2,746	0.07%
2023/09/11	0	0.00	0.4	10.55	10.45	-0.4	2,777	-0.01%
2023/09/08	0.6	10.60	0.2	10.65	10.60	0.4	2,775	0.02%
2023/09/07	0.4	10.80	0	0.00	10.70	0.4	2,781	0.02%
2023/09/06	5	10.91	0	0.00	10.80	5	2,782	0.18%
2023/09/05	1	10.85	10	10.75	10.80	-9	2,767	-0.33%
2023/09/04	10	10.80	0	0.00	10.90	10	2,949	0.34%
2023/09/01	8.1	10.68	3	10.75	10.65	5.1	2,880	0.18%
2023/08/24	0	0.00	5	10.30	10.25	-5	2,994	-0.17%
2023/08/23	0	0.00	0	10.35	10.30	0	2,981	0.00%
2023/08/22	0	10.61	0	0.00	10.45	0	2,974	0.00%
2023/08/21	2	10.70	0	0.00	10.90	2	2,869	0.07%
2023/08/15	0	0.00	10	10.05	10.10	-10	2,765	-0.36%
2023/07/27	3	10.68	0	0.00	10.70	3	2,715	0.11%
2023/07/26	0	0.00	2	10.65	10.60	-2	2,727	-0.07%
2023/07/25	2	10.95	0	0.00	10.95	2	2,728	0.07%
2023/07/19	2	10.85	0	0.00	10.80	2	2,743	0.07%
2023/07/18	2	11.00	5	11.00	11.00	-3	2,766	-0.11%
2023/07/10	0	0.00	1	11.25	11.30	-1	3,798	-0.03%
2023/07/03	11	11.25	0	0.00	11.25	11	3,669	0.30%
2023/06/30	12	11.35	0	0.00	11.40	12	3,619	0.33%
2023/06/28	27	11.44	8	11.39	11.40	19	3,460	0.55%
2023/06/27	0	0.00	10	11.00	11.10	-10	3,046	-0.33%
2023/06/21	0	0.00	1	11.00	10.90	-1	2,950	-0.03%
2023/06/20	10	10.85	0	0.00	10.85	10	2,904	0.34%
2023/06/19	0	0.00	2	10.80	10.80	-2	2,890	-0.07%
2023/06/15	0	0.00	12	10.80	10.80	-12	2,888	-0.42%
2023/06/09	2	11.00	0.1	11.00	11.00	1.9	2,897	0.06%
2023/06/08	75	11.29	18	11.14	11.15	57	2,878	1.98%
2023/06/07	14	10.83	0	0.00	10.90	14	2,675	0.52%
2023/06/06	1.1	10.92	73	10.95	10.95	-71.9	2,632	-2.73%
2023/06/05	0	0.00	5.5	10.65	10.70	-5.5	2,525	-0.22%
2023/06/02	0.5	10.60	0	0.00	10.50	0.5	2,529	0.02%
2023/05/31	2	10.50	0	0.00	10.45	2	2,582	0.08%
2023/05/24	1	10.65	1	10.65	10.75	0	3,149	0.00%
2023/05/23	1	10.60	3	10.65	10.70	-2	3,167	-0.06%
2023/05/19	0	0.00	10	10.45	10.50	-10	3,201	-0.31%
2023/05/18	0	0.00	1	10.60	10.55	-1	3,199	-0.03%
2023/05/16	0	0.00	5	10.40	10.40	-5	3,201	-0.16%
2023/05/15	0	0.00	14	10.36	10.40	-14	3,218	-0.44%
2023/05/12	2	10.58	0	0.00	10.45	2	3,229	0.06%
2023/05/11	2	10.58	0	0.00	10.40	2	3,238	0.06%
2023/05/10	2	10.60	1	10.65	10.70	1	3,219	0.03%
2023/05/08	0	0.00	6	10.85	10.70	-6	3,219	-0.19%
2023/05/05	0	0.00	1	10.85	10.75	-1	3,223	-0.03%
2023/05/03	0	0.00	1	10.85	10.85	-1	3,249	-0.03%
2023/04/27	40	10.75	0	0.00	10.80	40	3,233	1.24%
2023/04/20	5	10.90	5	10.95	10.90	0	3,459	0.00%
2023/04/19	8	11.08	1	11.05	11.05	7	3,427	0.20%
2023/04/18	53	11.52	58	11.60	11.30	-5	3,294	-0.15%
2023/04/17	16	10.93	35	11.08	11.00	-19	2,851	-0.67%
2023/04/14	0	10.70	0	0.00	10.70	0	2,807	0.00%
2023/04/13	0	0.00	15	10.58	10.55	-15	2,759	-0.54%
2023/04/12	5.1	10.45	0	0.00	10.40	5.1	2,704	0.19%
2023/04/11	0	0.00	20	10.35	10.30	-20	2,699	-0.74%
2023/03/30	10	10.30	0	0.00	10.30	10	2,814	0.36%
2023/03/27	0	0.00	2	10.35	10.35	-2	2,916	-0.07%
2023/03/23	2	10.35	0	0.00	10.35	2	2,933	0.07%
2023/03/20	0	0.00	1	10.30	10.30	-1	2,936	-0.03%
2023/03/17	1	10.25	2	10.25	10.30	-1	2,935	-0.03%
2023/03/16	10	10.30	0	0.00	10.30	10	2,921	0.34%
2023/03/15	1	10.45	0	0.00	10.45	1	2,916	0.03%
2023/03/14	3	10.50	0	0.00	10.50	3	2,919	0.10%
2023/03/10	0	0.00	1	10.60	10.65	-1	2,945	-0.03%
2023/03/08	1	10.95	0	0.00	10.90	1	2,997	0.03%
2023/03/07	5	10.80	0	0.00	10.80	5	2,978	0.17%
2023/03/06	0	0.00	5	10.80	10.75	-5	2,963	-0.17%
2023/03/02	0	0.00	1	10.65	10.60	-1	2,933	-0.03%
2023/02/24	7	10.79	0	0.00	10.65	7	2,907	0.24%
2023/02/23	31	10.98	47	10.90	10.95	-16	2,794	-0.57%
2023/02/22	2	10.50	0	0.00	10.50	2	2,393	0.08%
2023/02/16	0	0.00	35	10.45	10.45	-35	2,431	-1.44%
2023/02/14	10	10.50	1	10.45	10.45	9	2,527	0.36%
2023/02/13	10	10.45	0	0.00	10.45	10	2,553	0.39%
2023/01/17	0	0.00	1	10.30	10.30	-1	2,886	-0.03%
2023/01/16	2	10.25	0	0.00	10.25	2	2,894	0.07%
2023/01/13	0	0.00	0	10.25	10.25	0	2,928	0.00%
2023/01/11	0	0.00	3	10.35	10.35	-3	3,006	-0.10%
2023/01/09	0	10.45	1	10.40	10.40	-1	2,752	-0.04%
2023/01/06	0	10.55	0	0.00	10.40	0	2,760	0.00%
2023/01/05	3	10.80	0	0.00	10.45	3	2,808	0.11%
2023/01/04	1	10.70	6	10.69	10.65	-5	2,676	-0.19%
2022/12/29	1	10.20	0	0.00	10.20	1	2,519	0.04%
2022/12/28	2	10.50	0	0.00	10.20	2	2,666	0.08%
2022/12/19	36	10.30	0	0.00	10.20	36	2,852	1.26%
2022/12/09	0	0.00	8	10.55	10.50	-8	3,202	-0.25%
2022/12/07	10	10.46	0	0.00	10.50	10	3,375	0.30%
2022/12/01	0	0.00	12	10.75	10.70	-12	3,935	-0.30%
2022/11/29	0	0.00	2	10.45	10.50	-2	3,896	-0.05%
2022/11/28	2	10.35	0	0.00	10.35	2	3,896	0.05%
2022/11/24	1	10.55	1	10.45	10.55	0	3,916	0.00%
2022/11/16	2	10.50	0	0.00	10.50	2	4,712	0.04%
2022/11/14	0	0.00	20	10.61	10.65	-20	4,768	-0.42%
2022/11/11	2	10.40	0	0.00	10.40	2	4,770	0.04%
2022/11/10	11	10.47	0	0.00	10.40	11	4,780	0.23%
2022/11/09	6	10.76	6	10.67	10.75	0	4,834	0.00%
2022/11/02	1	10.45	0	0.00	10.40	1	4,647	0.02%
2022/11/01	0	0.00	18	10.40	10.50	-18	4,659	-0.39%
2022/10/31	0	0.00	2	10.35	10.40	-2	4,644	-0.04%
2022/10/28	0	0.00	25	10.30	10.25	-25	4,653	-0.54%
2022/10/26	0	0.00	2	10.30	10.30	-2	4,649	-0.04%
2022/10/21	20	10.50	0	0.00	10.35	20	4,612	0.43%
2022/10/20	2	10.10	0	0.00	10.70	2	4,585	0.04%
2022/10/18	0	0.00	33.4	10.30	10.40	-33.4	4,529	-0.74%
2022/10/13	0	0.00	4	10.08	10.00	-4	4,460	-0.09%
2022/10/06	10	10.55	0	0.00	10.55	10	4,314	0.23%
2022/10/05	3	10.82	4	10.76	10.55	-1	4,277	-0.02%
2022/10/03	2	10.50	0	0.00	10.45	2	4,098	0.05%
2022/09/30	11	10.62	10	10.48	10.75	1	4,054	0.02%
2022/09/29	1	10.70	11	10.67	10.65	-10	4,011	-0.25%
2022/09/28	0.1	10.50	3	10.53	10.40	-3	3,992	-0.07%
2022/09/27	0	0.00	2	10.85	10.95	-2	3,927	-0.05%
2022/09/26	91	10.96	0	0.00	10.85	91	3,886	2.34%
2022/09/23	58	11.35	11	11.35	11.35	47	3,835	1.23%
2022/09/22	6	11.49	0	0.00	11.50	6	3,813	0.16%
2022/09/21	8	11.93	25	11.65	11.55	-17	3,774	-0.45%
2022/09/20	0	0.00	9	11.55	11.40	-9	3,562	-0.25%
2022/09/19	10	11.25	0	0.00	11.30	10	3,525	0.28%
2022/09/15	1	11.90	20	11.85	11.75	-19	3,447	-0.55%
2022/09/13	50	11.81	0	0.00	11.75	50	3,279	1.52%
2022/09/12	3	11.80	121	12.07	12.05	-118	3,139	-3.76%	大賣/鉅額交易
2022/09/08	3	11.60	12	11.57	11.75	-9	2,866	-0.31%
2022/09/07	0	0.00	1	11.20	11.20	-1	2,683	-0.04%
2022/09/06	0	0.00	0.6	11.30	11.25	-0.6	2,705	-0.02%
2022/09/05	0	0.00	1	11.55	11.55	-1	2,680	-0.04%
2022/09/02	15	11.35	0.3	11.40	11.40	14.7	2,674	0.55%
2022/09/01	0	0.00	0	11.40	11.35	0	2,655	0.00%
2022/08/31	0	0.00	1	11.45	11.50	-1	2,635	-0.04%
2022/08/30	0	0.00	1	11.45	11.45	-1	2,608	-0.04%
2022/08/29	0	0.00	18	11.40	11.50	-18	2,501	-0.72%
2022/08/26	0	0.00	20.5	11.50	11.85	-20.5	2,389	-0.86%
2022/08/25	0	0.00	1	11.40	11.35	-1	2,226	-0.04%
2022/08/24	41	11.58	11	11.72	11.40	30	2,166	1.38%
2022/08/22	10	11.55	2	11.40	11.45	8	1,777	0.45%
2022/08/19	20	11.40	0	0.00	11.40	20	1,723	1.16%
2022/08/18	0	0.00	4	11.33	11.30	-4	1,699	-0.24%
2022/08/17	0	0.00	1	11.25	11.30	-1	1,734	-0.06%
2022/08/16	0	0.00	14	11.20	11.20	-14	1,707	-0.82%
2022/08/15	1	11.20	0	0.00	11.10	1	1,703	0.06%
2022/08/11	0	0.00	1	10.40	10.50	-1	1,536	-0.07%
2022/08/09	1	10.40	0	0.00	10.40	1	1,477	0.07%
2022/08/04	0	0.00	1	10.00	10.10	-1	1,492	-0.07%
2022/07/26	0	10.60	0	0.00	10.50	0	1,595	0.00%
2022/07/18	0	10.25	0	0.00	10.25	0	1,819	0.00%
2022/07/06	0	0.00	1	10.15	10.05	-1	2,219	-0.05%
2022/07/01	0	0.00	1	10.30	10.10	-1	2,404	-0.04%
2022/06/27	0	0.00	10	10.45	10.45	-10	2,595	-0.39%
2022/06/24	0	0.00	2	10.30	10.30	-2	2,614	-0.08%
2022/06/20	10	10.35	0	0.00	10.20	10	2,615	0.38%
2022/06/14	4	10.40	0	0.00	10.45	4	2,586	0.15%
2022/06/08	0	0.00	1	10.85	10.85	-1	2,589	-0.04%
2022/06/06	0	0.00	10	10.85	10.90	-10	2,601	-0.38%
2022/06/02	1	10.90	0	0.00	10.90	1	2,650	0.04%
2022/05/31	0	0.00	7.4	10.85	10.80	-7.4	2,673	-0.28%
2022/05/25	2.2	10.92	0	0.00	10.90	2.2	2,664	0.08%
2022/05/24	0	0.00	2	10.70	10.65	-2	2,598	-0.08%
2022/05/18	0	0.00	3	10.55	10.55	-3	2,589	-0.12%
2022/05/17	0	0.00	1	10.55	10.50	-1	2,723	-0.04%
2022/05/16	0	0.00	0.2	10.50	10.45	-0.2	2,720	-0.01%
2022/05/12	0	0.00	7	10.35	10.20	-7	2,716	-0.26%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/04/29	10	10.70	0	0.00	10.75	10	2,790	0.36%
2022/04/27	1	10.60	0	0.00	10.75	1	2,801	0.04%
2022/04/26	1	11.10	0	0.00	11.00	1	2,802	0.04%
2022/04/22	10	11.10	0	0.00	11.25	10	2,668	0.37%
2022/04/21	0	0.00	1	11.15	11.10	-1	2,672	-0.04%
2022/04/19	0.2	11.45	10	11.30	11.45	-9.8	2,589	-0.38%
2022/04/12	0	0.00	1	11.00	10.95	-1	2,356	-0.04%
2022/04/11	14	11.37	1	11.10	11.30	13	2,322	0.56%
2022/04/07	1	11.20	16	11.08	11.00	-15	2,188	-0.69%
2022/04/06	1	11.35	21.3	11.27	11.35	-20.3	2,162	-0.94%
2022/04/01	6	11.11	0	0.00	11.05	6	2,072	0.29%
2022/03/30	0	0.00	5	10.60	10.75	-5	2,018	-0.25%
2022/03/29	5	10.65	0	0.00	10.60	5	2,032	0.25%
2022/03/28	7	10.34	0	0.00	10.50	7	2,018	0.35%
2022/03/25	4	10.49	0	0.00	10.45	4	2,037	0.20%
2022/03/24	2	10.58	3	10.50	10.50	-1	2,047	-0.05%
2022/03/23	0	0.00	5	10.55	10.50	-5	2,125	-0.24%
2022/03/22	0.1	10.50	1	10.45	10.45	-0.9	2,119	-0.04%
2022/03/21	25	10.43	0	0.00	10.45	25	2,119	1.18%
2022/03/17	0	0.00	5	10.20	10.25	-5	2,138	-0.23%
2022/03/16	0	10.10	0	0.00	10.10	0	2,145	0.00%
2022/03/15	1	10.10	0	0.00	10.05	1	2,211	0.05%
2022/03/14	0	0.00	5	10.10	10.10	-5	2,225	-0.22%
2022/03/11	0	10.25	0	0.00	10.20	0	2,239	0.00%
2022/03/10	1	10.35	3	10.30	10.30	-2	2,246	-0.09%
2022/03/09	25	10.20	0	0.00	10.25	25	2,255	1.11%
2022/03/08	2	10.10	0	0.00	10.05	2	2,282	0.09%
2022/03/04	3	10.70	10	10.75	10.70	-7	2,547	-0.27%
2022/03/02	0	0.00	1	10.80	10.85	-1	2,686	-0.04%
2022/02/25	0	0.00	1	10.65	10.65	-1	2,834	-0.04%
2022/02/23	0	0.00	15	11.10	11.05	-15	2,888	-0.52%
2022/02/22	0	0.00	5	11.10	11.10	-5	2,922	-0.17%
2022/02/21	18	11.29	9	11.20	11.30	9	2,923	0.31%
2022/02/18	0	0.00	1	11.20	11.20	-1	2,939	-0.03%
2022/02/17	2.3	11.23	0	0.00	11.15	2.3	2,972	0.08%
2022/02/14	1	10.80	0	0.00	10.75	1	2,990	0.03%
2022/02/08	1	10.80	0	0.00	10.80	1	3,237	0.03%
2022/02/07	2	10.60	0	0.00	10.70	2	3,290	0.06%
2022/01/25	0	10.35	15	10.25	10.20	-15	3,508	-0.43%
2022/01/21	0	0.00	20	10.75	10.65	-20	3,548	-0.56%
2022/01/19	31	11.01	0	0.00	10.80	31	3,600	0.86%
2022/01/18	0	0.00	1	11.00	10.80	-1	3,586	-0.03%
2022/01/17	1	10.80	50	10.85	10.85	-49	3,610	-1.36%
2022/01/14	0	10.95	0	0.00	10.85	0	3,691	0.00%
2022/01/12	0	0.00	1	10.85	10.85	-1	3,832	-0.03%
2022/01/11	1	10.95	0	0.00	10.95	1	3,906	0.03%
2022/01/07	0	0.00	9	11.00	11.00	-9	3,981	-0.23%
2022/01/03	0	0.00	45	11.20	11.15	-45	4,086	-1.10%
2021/12/30	0	0.00	2	11.25	11.30	-2	4,117	-0.05%
2021/12/28	0	0.00	55	11.20	11.20	-55	4,417	-1.25%
2021/12/23	0	0.00	30	11.15	11.15	-30	6,185	-0.48%
2021/12/21	0	0.00	2	11.00	11.05	-2	6,397	-0.03%
2021/12/20	2	11.05	0	0.00	11.00	2	6,426	0.03%
2021/12/17	4	11.00	57.3	11.15	11.00	-53.3	6,423	-0.83%
2021/12/15	8	10.95	20	11.05	11.00	-12	6,381	-0.19%
2021/12/14	10	10.95	0	0.00	10.95	10	6,385	0.16%
2021/12/10	45	11.18	3	11.15	11.10	42	6,357	0.66%
2021/12/09	3	11.27	25	11.24	11.25	-22	6,343	-0.35%
2021/12/08	50	11.00	10	11.00	11.05	40	6,293	0.64%
2021/12/07	0	0.00	20	11.10	11.10	-20	6,279	-0.32%
2021/12/06	0.2	11.15	2	11.10	11.05	-1.9	6,263	-0.03%
2021/12/03	1	11.10	0	0.00	11.05	1	6,279	0.02%
2021/12/02	20.1	10.95	0	0.00	10.95	20.1	6,278	0.32%
2021/12/01	21	11.02	10	11.15	11.00	11	6,266	0.18%
2021/11/30	10	10.90	0	0.00	10.90	10	6,204	0.16%
2021/11/29	0	0.00	5	11.20	11.15	-5	5,955	-0.08%
2021/11/26	11	11.21	0.4	11.25	11.20	10.6	5,955	0.18%
2021/11/24	0	0.00	3	11.50	11.65	-3	5,776	-0.05%
2021/11/22	20	11.58	0	0.00	11.50	20	5,695	0.35%
2021/11/18	2	11.35	0	0.00	11.35	2	5,694	0.04%
2021/11/17	3	11.35	20	11.35	11.35	-17	5,684	-0.30%
2021/11/16	10	11.50	1	11.45	11.50	9	5,647	0.16%
2021/11/15	18	11.48	18	11.46	11.40	0	5,606	0.00%
2021/11/12	90	11.56	60	11.50	11.55	30	5,605	0.54%
2021/11/11	0	0.00	1	11.85	11.75	-1	5,589	-0.02%
2021/11/10	9	11.96	20	12.08	11.75	-11	5,642	-0.19%
2021/11/09	10	11.70	0	0.00	11.70	10	5,447	0.18%
2021/11/08	1	11.80	1	11.85	11.80	0	5,497	0.00%
2021/11/04	11	11.95	0	0.00	11.75	11	5,549	0.20%
2021/11/03	1.1	11.99	10	11.94	11.90	-8.9	5,526	-0.16%
2021/11/02	61	11.90	6	11.85	11.75	55	5,403	1.02%
2021/11/01	0	0.00	1	11.85	11.65	-1	5,297	-0.02%
2021/10/29	15	11.65	0	0.00	11.55	15	5,249	0.29%
2021/10/28	2	11.70	14.1	11.67	11.60	-12.1	5,227	-0.23%
2021/10/25	0	0.00	30	11.65	11.55	-30	5,165	-0.58%
2021/10/22	1	11.75	30	11.63	11.50	-29	5,193	-0.56%
2021/10/21	2	11.48	1	11.40	11.45	1	5,163	0.02%
2021/10/20	21	11.36	2	11.60	11.40	19	5,149	0.37%
2021/10/19	0.1	11.27	2	11.20	11.35	-1.9	5,132	-0.04%
2021/10/18	2	11.25	0	0.00	11.25	2	5,103	0.04%
2021/10/14	0.1	10.75	10.2	10.61	10.80	-10.1	5,157	-0.20%
2021/10/08	4	11.19	0	0.00	11.10	4	5,205	0.08%
2021/10/07	7	11.16	1	11.10	11.10	6	5,258	0.11%
2021/10/06	15	11.25	37	11.16	10.95	-22	5,397	-0.41%
2021/10/05	35	10.62	68	10.56	10.95	-33	5,297	-0.62%
2021/10/04	75.1	11.19	20	10.83	10.70	55.1	5,304	1.04%
2021/10/01	84	11.94	26	12.06	11.40	58	5,155	1.12%
2021/09/30	12	12.21	23	12.26	12.65	-11	4,515	-0.24%
2021/09/29	6	11.74	13	11.70	11.50	-7	4,021	-0.17%
2021/09/28	10	11.20	15	11.25	11.15	-5	4,032	-0.12%
2021/09/27	15	11.40	1	11.35	11.40	14	4,539	0.31%
2021/09/17	0	0.00	7	11.29	11.30	-7	6,468	-0.11%
2021/09/16	0	0.00	30	11.27	11.30	-30	6,542	-0.46%
2021/09/15	5	11.30	0	0.00	11.45	5	6,622	0.08%
2021/09/13	2	11.38	0	0.00	11.40	2	6,764	0.03%
2021/09/10	0	0.00	3	11.10	11.20	-3	6,836	-0.04%
2021/09/06	0	0.00	2	11.35	11.05	-2	7,086	-0.03%
2021/09/02	2	11.30	0	0.00	11.20	2	7,355	0.03%
2021/09/01	14	11.53	0	0.00	11.50	14	7,479	0.19%
2021/08/31	10	11.10	1	11.30	11.25	9	7,495	0.12%
2021/08/30	0	0.00	1	11.10	11.10	-1	7,613	-0.01%
2021/08/26	0	11.05	5	11.00	10.90	-5	8,517	-0.06%
2021/08/25	1	11.10	8	11.15	11.15	-7	8,654	-0.08%
2021/08/24	15	10.85	0	0.00	10.85	15	8,714	0.17%
2021/08/23	1	10.75	0	0.00	10.90	1	8,962	0.01%
2021/08/20	0	0.00	19	10.54	10.50	-19	9,105	-0.21%
2021/08/19	1	10.60	3	10.57	10.60	-2	9,267	-0.02%
2021/08/18	1	10.45	0	0.00	10.75	1	9,485	0.01%
2021/08/17	0	0.00	10	10.60	10.55	-10	9,887	-0.10%
2021/08/16	12	10.58	13	10.65	10.55	-1	10,251	-0.01%
2021/08/12	3	11.37	3	11.30	11.30	0	10,889	0.00%
2021/08/11	3	11.00	3	11.15	11.05	0	11,119	0.00%
2021/08/10	2	11.60	0	0.00	11.45	2	11,377	0.02%
2021/08/06	0	0.00	3	11.70	11.75	-3	12,105	-0.02%
2021/08/05	1	11.70	0	0.00	11.70	1	12,540	0.01%
2021/08/04	3	11.85	0	0.00	11.80	3	13,125	0.02%
2021/08/02	5	11.86	1	11.85	11.90	4	15,157	0.03%
2021/07/30	5	11.80	0	0.00	11.80	5	15,486	0.03%
2021/07/28	2	11.65	0	0.00	11.75	2	16,453	0.01%
2021/07/27	5	11.98	3	11.90	11.80	2	17,974	0.01%
2021/07/26	11	12.01	0	0.00	12.00	11	18,937	0.06%
2021/07/23	0.1	12.15	1	11.85	12.15	-0.9	19,733	0.00%
2021/07/22	0.2	11.73	30	11.75	11.70	-29.8	21,122	-0.14%
2021/07/21	0	0.00	37	11.89	11.65	-37	21,542	-0.17%
2021/07/19	1	12.35	0	0.00	12.30	1	23,553	0.00%
2021/07/16	1	12.40	30	12.35	12.30	-29	24,968	-0.12%
2021/07/15	54.1	12.49	10	12.50	12.50	44.1	25,321	0.17%
2021/07/14	1	11.90	0	0.00	12.15	1	25,715	0.00%
2021/07/13	11	12.41	10	12.54	12.25	1	26,826	0.00%
2021/07/12	18	12.71	7	12.83	12.75	11	27,627	0.04%
2021/07/09	0.2	12.95	0	0.00	12.80	0.2	27,913	0.00%
2021/07/08	4	13.20	12	13.32	13.15	-8	28,069	-0.03%
2021/07/07	8.1	13.11	0	0.00	13.05	8.1	28,479	0.03%
2021/07/06	4	13.35	5	13.38	13.60	-1	28,877	0.00%
2021/07/05	16	13.21	13	13.12	13.15	3	29,002	0.01%
2021/07/02	99	13.75	29	13.55	13.40	70	29,537	0.24%
2021/07/01	99	13.88	60	13.46	13.20	39	29,229	0.13%
2021/06/30	76	12.88	212	13.37	13.65	-136	28,277	-0.48%	大賣/鉅額交易
2021/06/28	0	0.00	6	12.40	12.40	-6	27,529	-0.02%
2021/06/25	2	12.43	0	0.00	12.30	2	27,535	0.01%
2021/06/24	1	12.35	2.1	12.57	12.55	-1.1	27,575	0.00%
2021/06/23	1	12.30	6	12.35	12.30	-5	28,170	-0.02%
2021/06/22	0	0.00	10	12.25	12.30	-10	28,142	-0.04%
2021/06/21	0	0.00	3	12.37	12.10	-3	28,129	-0.01%
2021/06/18	1	12.60	42	12.60	12.55	-41	28,087	-0.15%
2021/06/17	2	12.53	0	0.00	12.65	2	28,103	0.01%
2021/06/16	0	0.00	81	12.71	12.50	-81	28,096	-0.29%
2021/06/15	121	12.63	0	0.00	12.60	121	28,183	0.43%	大買/鉅額交易
2021/06/11	112	12.65	111	12.73	12.75	1	28,198	0.00%	大買/大賣/
2021/06/09	106	12.85	111	12.71	12.70	-5	27,980	-0.02%	大買/大賣/
2021/06/08	1	12.75	3	12.90	12.75	-2	27,906	-0.01%
2021/06/07	0	0.00	10	12.83	12.85	-10	28,095	-0.04%
2021/06/04	22	13.09	4	13.06	12.80	18	27,999	0.06%
2021/06/03	160.1	13.23	29	13.25	13.35	131.1	27,811	0.47%	大買/鉅額交易
2021/06/02	0	0.00	50	13.04	12.80	-50	27,205	-0.18%
2021/06/01	6	12.86	26	12.72	12.85	-20	27,111	-0.07%
2021/05/31	68	12.91	0.8	12.85	12.80	67.2	27,074	0.25%
2021/05/28	0	0.00	11	12.55	12.65	-11	26,893	-0.04%
2021/05/27	2	12.35	31	12.35	12.35	-29	26,860	-0.11%
2021/05/26	10	12.40	16	12.53	12.55	-6	26,786	-0.02%
2021/05/25	74	12.31	4	12.51	12.25	70	26,736	0.26%
2021/05/24	43	12.26	32	12.53	12.35	11	26,382	0.04%
2021/05/21	20	11.80	29	11.83	11.95	-9	26,075	-0.03%
2021/05/20	40	11.70	100	11.51	11.35	-60	25,729	-0.23%
2021/05/19	26	11.37	12	11.62	11.60	14	25,489	0.05%
2021/05/18	46	10.92	15	10.75	11.20	31	25,277	0.12%
2021/05/17	58	10.21	8	10.38	10.20	50	25,032	0.20%
2021/05/14	33	11.28	0	0.00	11.30	33	24,657	0.13%
2021/05/13	10	11.69	12	11.83	11.55	-2	24,321	-0.01%
2021/05/12	28	13.41	6	13.88	12.65	22	23,937	0.09%
2021/05/11	64	15.00	360.5	14.99	14.05	-296.5	23,433	-1.27%	大賣/鉅額交易
2021/05/10	21	14.96	54	15.01	14.95	-33	22,149	-0.15%
2021/05/07	86	13.98	1	14.20	14.20	85	21,632	0.39%
2021/05/06	17	14.68	128	14.58	14.60	-111	21,341	-0.52%	大賣/鉅額交易
2021/05/05	135	14.55	27	14.52	14.25	108	21,003	0.51%	大買/鉅額交易
2021/05/04	128	14.36	87	15.00	13.90	41	20,476	0.20%	大買/
2021/05/03	30	15.43	279	15.51	14.90	-249	19,050	-1.31%	大賣/鉅額交易
2021/04/29	87	15.26	47	15.84	15.10	40	18,139	0.22%
2021/04/28	409	15.53	248.1	15.40	15.40	160.9	17,420	0.92%	大買/大賣/鉅額交易
2021/04/27	82	14.77	16	14.64	14.65	66	16,098	0.41%
2021/04/26	79	14.60	27	14.79	15.00	52	15,678	0.33%
2021/04/23	59	14.59	62	14.77	14.75	-3	14,968	-0.02%
2021/04/22	89.8	14.29	134	14.69	14.25	-44.2	13,801	-0.32%	大賣/
2021/04/21	12	14.17	229	14.14	14.10	-217	12,440	-1.74%	大賣/鉅額交易
2021/04/20	274	14.10	137	14.05	14.10	137	12,119	1.13%	大買/大賣/鉅額交易
2021/04/19	140.1	14.40	108	14.57	14.65	32.1	11,836	0.27%	大買/大賣/
2021/04/16	148	13.28	297	13.38	13.75	-149	10,765	-1.38%	大買/大賣/鉅額交易
2021/04/15	184	13.01	9	12.99	13.05	175	9,942	1.76%	大買/鉅額交易
2021/04/14	13.2	12.56	18	12.55	12.50	-4.8	9,662	-0.05%
2021/04/13	12	12.97	5.1	13.31	12.80	6.9	9,762	0.07%
2021/04/12	32	12.94	204	12.99	13.25	-172	9,764	-1.76%	大賣/鉅額交易
2021/04/09	1	12.70	6	12.67	12.80	-5	9,616	-0.05%
2021/04/08	176	12.74	32	12.51	12.70	144	9,347	1.54%	大買/鉅額交易
2021/04/07	8	12.15	42	12.15	12.10	-34	8,790	-0.39%
2021/04/06	2	11.90	41	11.89	11.85	-39	8,850	-0.44%
2021/04/01	19.1	11.95	22	11.92	11.85	-2.9	9,220	-0.03%
2021/03/31	11	11.90	0	0.00	11.85	11	10,278	0.11%
2021/03/30	0	0.00	1	11.90	11.85	-1	11,388	-0.01%
2021/03/29	34	12.06	52	12.05	12.05	-18	11,897	-0.15%
2021/03/26	77	12.38	2	12.43	12.10	75	12,686	0.59%
2021/03/25	0	0.00	10	11.80	11.75	-10	12,184	-0.08%
2021/03/24	0	0.00	20	11.80	11.80	-20	12,250	-0.16%
2021/03/23	0	0.00	4.1	11.85	11.80	-4.1	12,353	-0.03%
2021/03/18	20	12.18	0	0.00	12.10	20	13,235	0.15%
2021/03/15	2	12.05	9	12.05	11.95	-7	15,807	-0.04%
2021/03/12	3	12.00	2	12.05	12.05	1	15,995	0.01%
2021/03/11	20	12.10	2	12.10	12.05	18	16,194	0.11%
2021/03/09	0	0.00	50	11.85	12.00	-50	16,176	-0.31%
2021/03/05	0	0.00	5.2	11.75	11.90	-5.2	16,364	-0.03%
2021/03/04	0	0.00	101	11.90	11.80	-101	16,603	-0.61%	大賣/鉅額交易
2021/03/03	0.1	11.90	0	0.00	12.05	0.1	16,800	0.00%
2021/03/02	1	11.95	1	11.95	11.75	0	17,424	0.00%
2021/02/26	10	12.20	2	12.00	12.00	8	17,580	0.05%
2021/02/25	150	12.30	5	12.39	12.30	145	17,813	0.81%	大買/鉅額交易
2021/02/24	0	0.00	2	12.10	12.05	-2	17,790	-0.01%
2021/02/23	10	12.15	0	0.00	12.10	10	17,837	0.06%
2021/02/19	0	0.00	42	11.95	11.90	-42	18,026	-0.23%
2021/02/18	45	12.00	0	0.00	12.05	45	18,319	0.25%
2021/02/17	0	0.00	22	11.83	11.80	-22	18,623	-0.12%
2021/02/04	1	11.70	1	11.75	11.70	0	19,129	0.00%
2021/02/02	4	11.35	11	11.69	11.70	-7	19,794	-0.04%
2021/02/01	2	11.18	66	11.38	11.45	-64	20,161	-0.32%
2021/01/29	14	11.25	31	11.57	11.30	-17	20,294	-0.08%
2021/01/28	1	11.10	4	11.20	11.30	-3	20,363	-0.01%
2021/01/27	5	11.35	10	11.49	11.25	-5	20,544	-0.02%
2021/01/26	28	11.61	19	11.53	11.55	9	20,749	0.04%
2021/01/25	9	11.47	27	11.56	11.75	-18	21,077	-0.09%
2021/01/22	14	10.89	0	0.00	11.15	14	21,782	0.06%
2021/01/21	31	10.97	4	11.01	10.90	27	22,449	0.12%
2021/01/20	26.2	11.30	16	11.10	11.00	10.2	22,784	0.04%
2021/01/19	6	11.70	38	11.84	11.65	-32	23,134	-0.14%
2021/01/18	21	11.30	59	11.19	11.70	-38	23,647	-0.16%
2021/01/15	38	11.63	31	11.65	11.60	7	24,409	0.03%
2021/01/14	15	11.99	5	11.98	11.90	10	25,506	0.04%
2021/01/13	4	12.03	0	0.00	12.00	4	26,431	0.02%
2021/01/12	15	11.99	21	11.85	11.85	-6	27,569	-0.02%
2021/01/11	34	12.09	0	0.00	12.25	34	29,585	0.11%
2021/01/08	9	12.19	167	12.23	12.35	-158	36,112	-0.44%	大賣/鉅額交易
2021/01/07	63	12.44	27	12.50	12.40	36	37,984	0.09%
2021/01/06	49	12.74	202	12.55	12.40	-153	39,343	-0.39%	大賣/鉅額交易
2021/01/05	398	13.36	56	13.44	13.20	342	40,283	0.85%	大買/鉅額交易
2021/01/04	28	13.48	140	13.53	13.45	-112	40,594	-0.28%	大賣/鉅額交易
2020/12/31	104	13.15	4	13.25	13.20	100	40,957	0.24%	大買/
2020/12/30	3	13.28	2	13.35	13.25	1	42,996	0.00%
2020/12/29	41	13.32	14.1	13.35	13.30	27	44,145	0.06%
2020/12/28	60	13.34	79	13.30	13.25	-19	45,406	-0.04%
2020/12/25	165	13.54	138	13.60	13.40	27	45,548	0.06%	大買/大賣/
2020/12/24	99	13.51	92	13.40	13.30	7	45,106	0.02%
2020/12/23	20	12.96	267	13.01	13.00	-247	45,868	-0.54%	大賣/鉅額交易
2020/12/22	86	12.98	204	12.99	12.55	-118	48,727	-0.24%	大賣/鉅額交易
2020/12/21	23	12.64	0	0.00	12.60	23	48,641	0.05%
2020/12/18	6	12.33	7	12.37	12.35	-1	49,820	0.00%
2020/12/17	188	12.55	20	12.45	12.50	168	51,665	0.33%	大買/鉅額交易
2020/12/16	12.1	12.72	3	12.68	12.65	9.1	57,144	0.02%
2020/12/15	40	12.63	0	0.00	12.20	40	60,485	0.07%
2020/12/14	335	12.99	436	12.89	12.65	-101	60,995	-0.17%	大買/大賣/鉅額交易
2020/12/11	728	13.61	735	13.31	13.05	-7	61,319	-0.01%	大買/大賣/
2020/12/10	1	12.75	48	13.05	13.10	-47	59,183	-0.08%
2020/12/09	25	11.94	1	11.90	11.95	24	58,715	0.04%
2020/12/08	15.1	12.19	5	11.70	12.10	10.1	58,718	0.02%
2020/12/07	21	11.91	10	11.98	11.80	11	58,922	0.02%
2020/12/04	10	12.11	10	12.10	12.10	0	58,762	0.00%
2020/12/03	0	0.00	5	12.10	12.10	-5	59,035	-0.01%
2020/12/02	0	0.00	11.2	12.24	12.20	-11.2	59,353	-0.02%
2020/12/01	0	0.00	20	12.20	12.35	-20	59,301	-0.03%
2020/11/30	56	12.40	27	12.42	12.25	29	59,321	0.05%
2020/11/27	33	12.77	73	12.66	12.65	-40	59,217	-0.07%
2020/11/26	45	13.06	47	13.02	13.00	-2	59,094	0.00%
2020/11/25	102	12.60	25	12.60	12.65	77	58,490	0.13%	大買/
2020/11/24	40	12.63	19	12.59	12.55	21	58,284	0.04%
2020/11/23	65	12.42	13	12.40	12.45	52	58,100	0.09%
2020/11/20	18.2	12.27	151	12.25	12.40	-132.8	58,043	-0.23%	大賣/鉅額交易
2020/11/19	31	12.41	5	12.40	12.40	26	58,092	0.04%
2020/11/18	21	12.38	20	12.40	12.50	1	57,997	0.00%
2020/11/17	11.5	12.41	121	12.07	12.30	-109.5	57,863	-0.19%	大賣/鉅額交易
2020/11/16	33.2	12.21	65	12.27	12.20	-31.8	57,680	-0.06%
2020/11/13	119	12.48	28	12.25	12.60	91	57,353	0.16%	大買/
2020/11/12	21.3	12.23	26	12.31	12.30	-4.7	57,168	-0.01%
2020/11/11	36	12.52	28	12.63	12.50	8	56,931	0.01%
2020/11/10	28.2	13.07	1.1	12.81	13.00	27.2	56,620	0.05%
2020/11/09	39	13.26	25	13.26	13.30	14	56,460	0.02%
2020/11/06	36	13.01	0	0.00	12.95	36	56,315	0.06%
2020/11/05	9	13.13	25	13.15	13.15	-16	56,485	-0.03%
2020/11/04	144	13.11	49	13.10	13.10	95	57,717	0.16%	大買/
2020/11/03	43.4	13.14	17	13.11	13.20	26.4	59,046	0.04%
2020/11/02	34	13.04	45	13.02	12.90	-11	59,804	-0.02%
2020/10/30	72	13.69	62	13.44	13.15	10	60,262	0.02%
2020/10/29	145	13.59	27	13.52	13.50	118	59,542	0.20%	大買/鉅額交易
2020/10/28	12.4	14.30	13	14.07	13.95	-0.6	59,005	0.00%
2020/10/27	11	14.13	64	14.16	14.15	-53	58,570	-0.09%
2020/10/26	101	14.03	46	14.13	14.05	55	58,061	0.09%	大買/
2020/10/23	171	14.52	19	14.50	14.35	152	57,482	0.26%	大買/鉅額交易
2020/10/22	98	14.10	141	14.09	14.35	-43	56,602	-0.08%	大賣/
2020/10/21	13	14.72	14	14.74	14.60	-1	55,364	0.00%
2020/10/20	14	14.85	24	14.97	15.10	-10	54,355	-0.02%
2020/10/19	79	15.00	65	14.99	15.00	14	53,140	0.03%
2020/10/16	400.2	15.34	312.4	15.34	14.75	87.8	50,947	0.17%	大買/大賣/
2020/10/15	17	14.06	335	14.38	14.50	-318	44,272	-0.72%	大賣/鉅額交易
2020/10/14	322	13.01	172	13.06	13.20	150	42,239	0.36%	大買/大賣/鉅額交易
2020/10/13	103	13.17	25	13.30	13.15	78	40,776	0.19%	大買/
2020/10/12	19	13.20	34	13.34	12.85	-15	39,462	-0.04%
2020/10/08	185	13.21	208	13.30	13.15	-23	38,622	-0.06%	大買/大賣/
2020/10/07	443	13.59	439	13.37	13.30	4	37,919	0.01%	大買/大賣/
2020/10/06	44	13.00	32.2	12.90	12.95	11.8	35,759	0.03%
2020/10/05	25	12.58	227	12.45	12.90	-202	34,462	-0.59%	大賣/鉅額交易
2020/09/30	223	11.97	14	11.78	12.00	209	32,883	0.64%	大買/鉅額交易
2020/09/29	30	11.86	23	12.01	11.70	7	32,293	0.02%
2020/09/28	14	12.29	19	12.31	12.30	-5	31,596	-0.02%
2020/09/25	115	11.90	77	12.09	12.30	38	29,637	0.13%	大買/
2020/09/24	21	11.39	35	11.21	11.20	-14	26,220	-0.05%
2020/09/23	53	12.09	29	12.22	11.85	24	25,391	0.09%
2020/09/22	102	12.50	37	12.38	12.05	65	24,032	0.27%	大買/
2020/09/21	172	13.12	140	13.43	13.20	32	22,084	0.14%	大買/大賣/
2020/09/18	209	12.36	171	12.46	12.55	38	16,438	0.23%	大買/大賣/
2020/09/17	10	11.45	265	11.45	11.45	-255	12,845	-1.99%	大賣/鉅額交易
2020/09/16	111	10.28	141	10.42	10.45	-30	12,049	-0.25%	大買/大賣/
2020/09/15	0	9.51	14	9.54	9.53	-14	11,415	-0.12%
2020/09/14	1	9.51	3	9.51	9.51	-2	11,443	-0.02%
2020/09/11	8.2	9.84	5	9.59	9.63	3.2	11,417	0.03%
2020/09/10	265	9.76	270	9.90	9.75	-5	11,435	-0.04%	大買/大賣/
2020/09/09	0	0.00	112	9.40	9.64	-112	11,006	-1.02%	大賣/鉅額交易
2020/09/08	11	9.85	3	9.70	9.53	8	10,890	0.07%
2020/09/07	7	9.99	5	10.20	10.20	2	10,495	0.02%
2020/09/04	0	0.00	12	9.30	9.30	-12	10,067	-0.12%
2020/09/03	1	9.50	24	9.62	9.49	-23	9,998	-0.23%
2020/09/02	21.1	9.46	0	0.00	9.36	21.1	9,813	0.22%
2020/09/01	11	9.52	51	9.15	9.47	-40	9,670	-0.41%
2020/08/31	10	9.46	0	0.00	9.18	10	9,644	0.10%
2020/08/28	0	0.00	2	9.50	9.42	-2	9,555	-0.02%
2020/08/27	27	9.66	0	0.00	9.42	27	9,483	0.28%
2020/08/26	262	9.82	0	0.00	9.76	262	9,334	2.81%	大買/鉅額交易
2020/08/25	23	9.70	5	10.20	9.71	18	9,247	0.19%
2020/08/24	7	9.85	5	9.95	9.95	2	9,188	0.02%
2020/08/21	10	9.98	0	0.00	10.00	10	9,278	0.11%
2020/08/20	106	9.50	30	10.40	9.50	76	9,206	0.83%	大買/
2020/08/19	0	0.00	3	10.20	10.25	-3	9,021	-0.03%
2020/08/18	3	10.35	2	10.40	10.10	1	8,954	0.01%
2020/08/17	17	10.41	8	10.33	10.35	9	8,851	0.10%
2020/08/14	12	10.43	5	10.37	10.55	7	8,751	0.08%
2020/08/13	13	10.21	4	10.08	10.10	9	8,588	0.10%
2020/08/12	9	10.08	17	9.93	10.35	-8	8,455	-0.09%
2020/08/11	36	10.79	1	10.70	10.65	35	8,116	0.43%
2020/08/10	83	11.46	110	11.63	11.80	-27	7,729	-0.35%	大賣/
2020/08/07	84	10.51	295	10.91	10.95	-211	6,245	-3.38%	大賣/鉅額交易
2020/08/06	117	9.80	22	9.79	9.96	95	4,677	2.03%	大買/
2020/08/05	85	8.98	36	9.20	9.06	49	3,664	1.34%
2020/08/04	0	0.00	11	8.87	8.87	-11	2,777	-0.40%
2020/08/03	15	8.06	20	7.84	8.07	-5	2,643	-0.19%
2020/07/30	40	7.04	0	0.00	7.15	40	2,396	1.67%
2020/07/28	3	6.96	0	0.00	6.93	3	2,414	0.12%
2020/07/27	0	0.00	2	7.03	7.04	-2	2,418	-0.08%
2020/07/17	100	7.51	79	7.34	7.30	21	2,430	0.86%
2020/07/14	0	0.00	3	7.55	7.46	-3	2,457	-0.12%
2020/07/10	10	7.22	0	0.00	7.21	10	2,414	0.41%
2020/07/09	1	7.42	0	0.00	7.38	1	2,392	0.04%
2020/07/06	21	7.42	10	7.43	7.43	11	2,386	0.46%
2020/07/01	5	7.46	0	0.00	7.45	5	2,378	0.21%
2020/06/23	10	7.90	0	0.00	7.76	10	2,342	0.43%
2020/06/22	4	8.06	0	0.00	7.96	4	2,319	0.17%
2020/06/17	0	0.00	20	7.62	7.76	-20	1,995	-1.00%
2020/06/15	3	7.20	0	0.00	7.16	3	1,886	0.16%
2020/06/12	1	7.16	1	7.18	7.24	0	1,905	0.00%
2020/06/11	1	7.32	1	7.52	7.36	0	1,916	0.00%
2020/06/10	1	7.47	0	0.00	7.50	1	1,888	0.05%
2020/06/09	0	0.00	4	7.56	7.56	-4	1,923	-0.21%
2020/06/05	6	7.57	16	7.60	7.54	-10	1,888	-0.53%
2020/06/04	0	0.00	3.1	7.34	7.29	-3.1	1,753	-0.17%
2020/06/02	10	7.34	0	0.00	7.27	10	1,745	0.57%
2020/06/01	0	0.00	10	7.50	7.40	-10	1,742	-0.57%
2020/05/29	33	7.39	1	7.40	7.31	32	1,708	1.87%
2020/05/21	1	6.97	0	0.00	6.96	1	1,383	0.07%
2020/05/18	0	0.00	7	6.70	6.66	-7	1,353	-0.52%
2020/05/15	3	6.60	0	0.00	6.68	3	1,359	0.22%
2020/04/30	0	0.00	41	7.09	7.14	-41	1,345	-3.05%
2020/04/27	20	7.02	0	0.00	7.00	20	1,479	1.35%
2020/04/21	3	6.90	3	7.04	6.93	0	1,470	0.00%
2020/04/20	0	0.00	3	7.20	7.28	-3	1,451	-0.21%
2020/04/17	3	7.43	0	0.00	7.28	3	1,439	0.21%
2020/04/07	2	6.37	3	6.47	6.52	-1	1,476	-0.07%
2020/04/06	5	6.36	2	6.36	6.35	3	1,475	0.20%
2020/04/01	1	6.48	0	0.00	6.45	1	1,474	0.07%
2020/03/25	0.2	6.52	0	0.00	6.52	0.2	1,499	0.01%
2020/03/04	2	8.80	0	0.00	8.82	2	1,348	0.15%
2020/03/03	15	8.80	0	0.00	8.80	15	1,350	1.11%
2020/02/20	2	9.10	0	0.00	9.09	2	1,337	0.15%
2020/02/11	0	0.00	5	9.05	9.06	-5	1,351	-0.37%
2020/02/03	164	9.60	0	0.00	9.60	164	1,326	12.36%	大買/鉅額交易
2020/01/17	0	0.00	2	9.36	9.38	-2	1,145	-0.17%
2020/01/14	2	9.42	0	0.00	9.39	2	1,177	0.17%
2019/12/31	3	9.58	0	0.00	9.57	3	1,450	0.21%
2019/12/30	0	0.00	10	9.52	9.52	-10	1,369	-0.73%
2019/12/27	4	9.41	0	0.00	9.39	4	1,346	0.30%
2019/12/26	3	9.43	0	0.00	9.41	3	1,343	0.22%
2019/12/25	1	9.45	0	0.00	9.43	1	1,346	0.07%
2019/12/24	2	9.51	0	0.00	9.50	2	1,353	0.15%
2019/12/19	0	0.00	53	9.52	9.50	-53	1,314	-4.03%
2019/12/18	2	9.54	0	0.00	9.50	2	1,298	0.15%
2019/12/17	1	9.20	0	0.00	9.22	1	1,234	0.08%
2019/12/16	5	9.13	0	0.00	9.19	5	1,223	0.41%
2019/12/13	2	9.22	0	0.00	9.18	2	1,216	0.16%
2019/12/12	2	9.28	0	0.00	9.21	2	1,206	0.17%
2019/12/10	1	9.32	0	0.00	9.27	1	1,197	0.08%
2019/12/06	0	0.00	0.2	9.38	9.39	-0.2	1,182	-0.02%
2019/12/04	0	0.00	2	9.41	9.42	-2	1,183	-0.17%
2019/12/03	0	0.00	3	9.39	9.38	-3	1,184	-0.25%
2019/11/29	0	0.00	6	9.45	9.46	-6	1,193	-0.50%
2019/11/20	6	9.32	0	0.00	9.30	6	1,167	0.51%
2019/11/18	1	9.28	0	0.00	9.37	1	1,172	0.09%
2019/11/15	2	9.32	0	0.00	9.31	2	1,172	0.17%
2019/11/13	1	9.43	0	0.00	9.40	1	1,166	0.09%
2019/11/12	6	9.49	0	0.00	9.46	6	1,168	0.51%
2019/11/07	0	0.00	3	9.58	9.59	-3	1,141	-0.26%
2019/11/06	3	9.56	0	0.00	9.58	3	1,133	0.26%
2019/11/04	5	9.43	0	0.00	9.43	5	1,102	0.45%
2019/11/01	0	0.00	1	9.40	9.40	-1	1,099	-0.09%
2019/10/29	1	9.50	0	0.00	9.44	1	1,144	0.09%
2019/10/28	1	9.52	0	0.00	9.46	1	1,146	0.09%
2019/10/25	5	9.53	0	0.00	9.54	5	1,158	0.43%
2019/10/24	1	9.54	0	0.00	9.52	1	1,160	0.09%
2019/10/23	4	9.57	0	0.00	9.52	4	1,163	0.34%
2019/10/22	2	9.58	0	0.00	9.61	2	1,171	0.17%
2019/10/21	3	9.63	0	0.00	9.67	3	1,167	0.26%
2019/10/18	5	9.78	0	0.00	9.62	5	1,149	0.43%
2019/10/17	6	9.82	2	9.90	9.82	4	1,110	0.36%
2019/10/09	0	0.00	20	9.30	9.28	-20	883	-2.27%
2019/10/08	20	9.58	2	9.34	9.34	18	880	2.04%
2019/09/05	2	9.12	0	0.00	9.12	2	1,035	0.19%
2019/08/30	0	0.00	5	9.00	9.00	-5	1,158	-0.43%
2019/08/15	2	8.90	0	0.00	8.91	2	1,241	0.16%
2019/07/29	0	0.00	14	9.21	9.19	-14	1,281	-1.09%
2019/07/26	0	0.00	15	9.32	9.30	-15	1,270	-1.18%
2019/07/25	0	0.00	30	9.34	9.34	-30	1,287	-2.33%
2019/07/24	1	9.38	0	0.00	9.38	1	1,298	0.08%
2019/07/22	0	0.00	5	9.52	9.50	-5	1,289	-0.39%
2019/07/03	0	0.00	2	9.62	9.63	-2	1,537	-0.13%
2019/07/01	0	0.00	2	9.69	9.66	-2	1,550	-0.13%
2019/06/28	7	9.65	0	0.00	9.65	7	1,571	0.45%
2019/06/27	2	10.15	0	0.00	10.15	2	1,522	0.13%
2019/06/03	0	0.00	2	9.96	9.95	-2	1,578	-0.13%
2019/04/17	0	0.00	3	10.20	10.20	-3	1,613	-0.19%
2019/04/16	3	10.20	0	0.00	10.20	3	1,594	0.19%
2019/04/11	1	10.10	0	0.00	10.00	1	1,527	0.07%
2019/04/10	0	0.00	17	10.10	10.10	-17	1,503	-1.13%
2019/04/08	11	10.13	0	0.00	10.10	11	1,488	0.74%
2019/04/02	1	10.15	0	0.00	10.15	1	1,481	0.07%
2019/04/01	5	10.25	0	0.00	10.25	5	1,450	0.34%
2019/03/27	1	10.00	0	0.00	10.05	1	1,412	0.07%
2019/03/21	0	10.10	0	0.00	10.15	0	1,799	0.00%
2019/03/13	2	9.92	0	0.00	9.98	2	1,736	0.12%
2019/02/27	0	0.00	20	9.85	9.82	-20	1,877	-1.07%
2019/02/22	1	9.87	0	0.00	9.87	1	1,922	0.05%
2019/02/21	0	0.00	4	9.87	9.87	-4	2,056	-0.19%
2019/02/20	1	9.86	0	0.00	9.87	1	2,167	0.05%
2019/02/18	4	9.75	0	0.00	9.73	4	2,131	0.19%
2019/02/13	1	9.73	0	0.00	9.75	1	2,103	0.05%
2019/02/11	2	9.66	1	9.98	9.66	1	2,103	0.05%
2019/01/14	2	9.80	15	9.84	9.91	-13	2,138	-0.61%
2019/01/11	1	9.89	0	0.00	9.81	1	2,218	0.05%
2019/01/07	15	9.74	0	0.00	9.95	15	2,268	0.66%
2019/01/02	3	9.90	3	9.91	9.91	0	2,396	0.00%
2018/12/26	0	0.00	10	9.97	9.92	-10	2,457	-0.41%
2018/12/25	0	0.00	10	9.98	9.94	-10	2,480	-0.40%
2018/12/22	0	0.00	5	10.05	10.05	-5	2,509	-0.20%
2018/12/21	0	0.00	16	10.05	10.00	-16	2,547	-0.63%
2018/12/20	2	10.05	10	10.05	10.15	-8	2,568	-0.31%
2018/12/18	6	10.23	0	0.00	10.20	6	2,603	0.23%
2018/12/17	5	10.25	0	0.00	10.30	5	2,612	0.19%
2018/12/14	15	10.43	0	0.00	10.20	15	2,614	0.57%
2018/12/12	20	10.15	0	0.00	10.15	20	2,265	0.88%
2018/12/05	5	10.30	2	10.30	10.30	3	2,237	0.13%
2018/11/27	2	10.05	0	0.00	10.10	2	2,427	0.08%
2018/11/21	0	0.00	1	10.15	10.10	-1	2,668	-0.04%
2018/11/20	5	10.30	0	0.00	10.25	5	2,684	0.19%
2018/11/16	0	0.00	2	9.66	9.68	-2	2,517	-0.08%
2018/11/07	2	9.55	0	0.00	9.54	2	3,168	0.06%
2018/11/06	2	9.40	0	0.00	9.40	2	3,204	0.06%
2018/11/05	0	0.00	3	9.60	9.41	-3	3,232	-0.09%
2018/11/02	3	9.51	0	0.00	9.54	3	3,258	0.09%
2018/10/23	10	9.80	23	9.83	9.64	-13	3,540	-0.37%
2018/10/22	3	10.05	10	10.00	10.00	-7	3,498	-0.20%
2018/10/16	10	9.85	0	0.00	9.94	10	3,405	0.29%
2018/10/12	0	0.00	5	10.00	10.00	-5	3,426	-0.15%
2018/10/11	1	9.89	8	9.91	9.89	-7	3,401	-0.21%
2018/10/09	0	0.00	20	10.50	10.45	-20	3,288	-0.61%
2018/10/05	5	10.50	25	10.71	10.55	-20	3,276	-0.61%
2018/09/26	21	11.10	0	0.00	11.15	21	3,234	0.65%
2018/09/25	0	0.00	1	11.00	11.05	-1	3,224	-0.03%
2018/09/20	10	10.80	0	0.00	10.80	10	3,197	0.31%
2018/09/18	20	10.89	10	10.85	10.85	10	3,205	0.31%
2018/09/14	9	11.00	1	11.00	11.00	8	3,175	0.25%
2018/09/11	0	0.00	7	10.80	10.85	-7	3,252	-0.22%
2018/09/10	10	10.65	0	0.00	10.70	10	3,265	0.31%
2018/09/07	0	0.00	2	11.00	11.10	-2	3,219	-0.06%
2018/09/06	2	11.35	2	11.35	11.30	0	3,175	0.00%
2018/09/05	0	0.00	5	11.30	11.35	-5	3,146	-0.16%
2018/09/04	5	11.35	3	11.40	11.40	2	3,124	0.06%
2018/09/03	7	11.12	2	11.10	11.15	5	3,049	0.16%
2018/08/30	1	11.25	4	11.25	11.10	-3	3,076	-0.10%
2018/08/29	10	11.00	0	0.00	10.95	10	2,971	0.34%
2018/08/28	15	11.05	0	0.00	11.00	15	2,978	0.50%
2018/08/24	7	11.00	1	10.80	10.85	6	2,977	0.20%
2018/08/23	1	10.90	0	0.00	11.00	1	3,012	0.03%
2018/08/22	2	10.95	20	11.25	10.90	-18	2,990	-0.60%
2018/08/21	1	11.10	6	10.98	11.05	-5	2,854	-0.18%
2018/08/20	21	10.93	0	0.00	11.10	21	2,808	0.75%
2018/08/17	5	10.50	2	10.50	10.65	3	2,622	0.11%
2018/08/01	100	10.55	100	10.45	10.50	0	3,679	0.00%
2018/07/19	2	10.05	0	0.00	10.05	2	3,984	0.05%
2018/07/17	5	10.00	0	0.00	10.00	5	4,025	0.12%
2018/07/05	0	0.00	1	10.25	10.10	-1	4,686	-0.02%
2018/07/04	1	10.55	12	10.55	10.55	-11	4,704	-0.23%
2018/06/22	0	0.00	1	10.95	10.90	-1	5,262	-0.02%
2018/06/14	3	11.30	0	0.00	11.30	3	5,305	0.06%
2018/06/08	0	0.00	4	11.60	11.55	-4	5,460	-0.07%
2018/06/07	0	0.00	0.1	11.60	11.70	-0.1	5,445	0.00%
2018/06/06	2	11.55	0	0.00	11.55	2	5,424	0.04%
2018/05/31	21	11.49	0	0.00	11.35	21	5,441	0.39%
2018/05/29	0	0.00	1	11.35	11.35	-1	5,451	-0.02%
2018/05/28	1	11.50	0	0.00	11.40	1	5,493	0.02%
2018/05/23	4	11.50	0	0.00	11.50	4	5,761	0.07%
2018/05/21	0	0.00	5	12.11	12.00	-5	5,778	-0.09%
2018/05/18	0	0.00	3	11.98	12.10	-3	5,621	-0.05%
2018/05/17	0	0.00	1	11.75	11.75	-1	5,346	-0.02%
2018/05/16	1	11.60	1	11.50	11.60	0	5,325	0.00%
2018/05/08	0	0.00	5	11.25	11.15	-5	5,493	-0.09%
2018/05/03	0	0.00	10	11.10	11.15	-10	6,255	-0.16%
2018/05/02	0	0.00	10	11.25	11.20	-10	6,507	-0.15%
2018/04/30	10	11.40	3	11.20	11.50	7	6,746	0.10%
2018/04/27	0	0.00	6.5	11.10	11.10	-6.5	6,727	-0.10%
2018/04/26	13	11.52	23	11.35	11.25	-10	6,819	-0.15%
2018/04/25	23	11.22	0	0.00	11.25	23	6,865	0.33%
2018/04/23	0	0.00	10	11.35	11.20	-10	7,311	-0.14%
2018/04/20	0	0.00	4	11.39	11.35	-4	7,498	-0.05%
2018/04/19	13	11.34	0	0.00	11.40	13	8,215	0.16%
2018/04/12	2	11.50	5	11.45	11.50	-3	11,469	-0.03%
2018/04/11	7	11.61	24	11.79	11.60	-17	11,444	-0.15%
2018/04/09	0	0.00	9	11.23	11.20	-9	11,350	-0.08%
2018/04/03	6	11.30	0	0.00	11.30	6	11,322	0.05%
2018/04/02	3	11.25	0	0.00	11.45	3	11,272	0.03%
2018/03/20	2	11.10	60	11.15	11.10	-58	11,615	-0.50%
2018/03/14	3	11.40	2	11.70	11.40	1	12,986	0.01%
2018/03/13	0	0.00	2	11.20	11.20	-2	12,904	-0.02%
2018/03/12	2	11.20	0	0.00	11.15	2	13,059	0.02%
2018/02/26	0	0.00	1	11.70	11.90	-1	14,432	-0.01%
2018/02/23	21	11.40	20	11.30	11.30	1	14,252	0.01%
2018/02/09	0	0.00	5	10.45	10.65	-5	14,516	-0.03%
2018/02/07	1	10.60	1	10.55	10.50	0	14,478	0.00%
2018/02/02	1	11.50	1	11.55	11.60	0	14,211	0.00%
2018/02/01	22	11.60	0	0.00	11.55	22	14,255	0.15%
2018/01/31	8	11.49	29	11.45	11.50	-21	14,256	-0.15%
2018/01/30	1	11.85	1	11.80	11.75	0	14,282	0.00%
2018/01/29	31	12.04	49	11.89	11.85	-18	14,164	-0.13%
2018/01/26	50	12.60	0	0.00	12.40	50	13,943	0.36%
2018/01/25	20	12.40	0	0.00	12.60	20	13,713	0.15%
2018/01/24	0	0.00	0.5	12.65	12.65	-0.5	13,529	0.00%
2018/01/19	1	12.65	7	12.54	12.45	-6	13,426	-0.04%
2018/01/18	7	12.55	0	0.00	12.55	7	13,541	0.05%
2018/01/17	0	0.00	8	12.88	12.85	-8	13,333	-0.06%
2018/01/16	0	0.00	51	13.20	13.25	-51	13,301	-0.38%
2018/01/15	90	13.58	17	13.47	13.40	73	13,189	0.55%
2018/01/12	13	13.23	106	13.20	13.10	-93	12,550	-0.74%	大賣/
2018/01/11	41	12.90	43	13.19	12.95	-2	12,195	-0.02%
2018/01/10	62	12.26	24	12.50	12.60	38	12,398	0.31%
2018/01/09	10	11.95	10.5	11.85	11.95	-0.5	11,767	0.00%
2018/01/08	0	0.00	5	12.06	12.00	-5	12,065	-0.04%
2018/01/05	1	11.80	13	11.72	11.75	-12	11,798	-0.10%
2018/01/04	12	11.83	72	11.70	11.70	-60	11,808	-0.51%
2018/01/02	0	0.00	50	11.65	11.70	-50	12,056	-0.41%