力麗 (1444)-富邦-二林券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.76
漲跌
▼0.05
漲幅
-0.51%
成交量
1,036張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	100	9.78	0	0.00	9.76	100	1,594	6.27%
2024/05/13	5	9.79	70	9.85	9.81	-65	1,599	-4.06%
2024/05/10	0	0.00	23	9.53	9.53	-23	1,547	-1.49%
2024/05/08	17.1	9.45	0	0.00	9.45	17.1	1,548	1.10%
2024/05/07	11	9.50	0	0.00	9.48	11	1,549	0.71%
2024/05/06	7	9.56	0.7	9.54	9.58	6.3	1,554	0.41%
2024/05/03	5	9.62	0	0.00	9.61	5	1,550	0.32%
2024/05/02	0	0.00	180	9.70	9.79	-180	1,521	-11.83%	大賣/鉅額交易
2024/04/30	12	9.61	0	0.00	9.54	12	1,495	0.80%
2024/04/29	2	9.63	51	9.58	9.63	-49	1,486	-3.30%
2024/04/26	0	0.00	53	9.49	9.50	-53	1,469	-3.61%
2024/04/23	5	9.32	0	0.00	9.32	5	1,513	0.33%
2024/04/22	0	0.00	2.4	9.37	9.35	-2.4	1,539	-0.16%
2024/04/19	10	9.08	4	9.24	9.15	6	1,513	0.40%
2024/04/18	1	9.19	0	0.00	9.34	1	1,491	0.07%
2024/04/17	14	9.02	0	0.00	9.10	14	1,479	0.95%
2024/04/16	85	9.02	0	0.00	8.96	85	1,485	5.72%
2024/04/12	50	9.12	0	0.00	9.13	50	1,454	3.44%
2024/04/11	78	9.23	0	0.00	9.18	78	1,446	5.39%
2024/04/10	24	9.24	108	9.30	9.27	-84	1,437	-5.84%	大賣/
2024/04/09	0	0.00	3	9.21	9.24	-3	1,427	-0.21%
2024/04/08	11	9.07	0	0.00	9.14	11	1,414	0.78%
2024/04/03	12.7	9.09	0	0.00	9.10	12.7	1,411	0.90%
2024/04/02	14	9.13	0	0.00	9.12	14	1,408	0.99%
2024/04/01	3	9.16	0	0.00	9.17	3	1,409	0.21%
2024/03/29	21	9.12	1	9.14	9.11	20	1,403	1.42%
2024/03/28	13	9.17	0	0.00	9.15	13	1,389	0.94%
2024/03/27	5	9.16	0	0.00	9.17	5	1,382	0.36%
2024/03/26	10	9.22	0	0.00	9.18	10	1,377	0.73%
2024/03/21	21	9.22	0	9.24	9.24	21	1,364	1.54%
2024/03/20	13	9.10	15	9.10	9.17	-2	1,368	-0.15%
2024/03/19	11	9.28	0	0.00	9.26	11	1,332	0.83%
2024/03/18	38.2	9.43	20	9.30	9.35	18.2	1,336	1.36%
2024/03/15	45	9.82	0	0.00	9.80	45	1,275	3.53%
2024/03/14	13	9.91	92.3	9.92	9.92	-79.3	1,258	-6.30%
2024/03/13	31	9.92	0	0.00	9.97	31	1,272	2.44%
2024/03/12	0	0.00	5	10.00	10.00	-5	1,262	-0.40%
2024/03/11	112	9.95	0	0.00	9.94	112	1,255	8.92%	大買/鉅額交易
2024/03/08	127	9.98	10	9.96	9.97	117	1,238	9.45%	大買/鉅額交易
2024/03/07	44	10.00	0	0.00	10.00	44	1,216	3.62%
2024/03/06	17	10.05	0	0.00	10.05	17	1,205	1.41%
2024/03/05	0.1	10.05	1	10.00	10.05	-0.9	1,198	-0.08%
2024/03/04	79	10.05	0	0.00	10.05	79	1,175	6.72%
2024/03/01	2	10.10	0	0.00	10.10	2	1,187	0.17%
2024/02/29	5	10.10	0	0.00	10.10	5	1,188	0.42%
2024/02/27	34	10.10	0	0.00	10.10	34	1,188	2.86%
2024/02/26	3	10.15	0	0.00	10.15	3	1,194	0.25%
2024/02/23	130	10.18	30	10.40	10.15	100	1,204	8.30%	大買/
2024/02/21	5	10.35	0	0.00	10.35	5	1,204	0.42%
2024/02/20	0	0.00	5	10.35	10.35	-5	1,209	-0.41%
2024/02/19	0	0.00	4	10.33	10.40	-4	1,192	-0.34%
2024/02/16	0.2	10.15	0	0.00	10.15	0.2	1,151	0.02%
2024/02/01	0	0.00	2	10.05	10.15	-2	1,119	-0.18%
2024/01/30	0	10.10	10.2	10.05	10.00	-10.2	1,134	-0.90%
2024/01/29	0	0.00	10	10.05	10.00	-10	1,143	-0.87%
2024/01/25	0	0.00	0.9	10.05	10.05	-0.9	1,162	-0.08%
2024/01/24	0	0.00	0.4	10.10	10.10	-0.4	1,164	-0.03%
2024/01/23	0	0.00	2	10.03	10.05	-2	1,167	-0.17%
2024/01/19	10	9.97	0	0.00	9.99	10	1,170	0.85%
2024/01/18	7	10.00	0	0.00	9.99	7	1,161	0.60%
2024/01/17	6	9.95	0	0.00	10.00	6	1,154	0.52%
2024/01/16	1	10.15	0	0.00	10.00	1	1,100	0.09%
2024/01/12	0	0.00	13	10.15	10.15	-13	1,088	-1.19%
2024/01/11	0	0.00	715	10.13	10.10	-715	1,096	-65.21%	大賣/鉅額交易
2024/01/10	20	10.18	0	0.00	10.10	20	1,179	1.70%
2024/01/09	5	10.30	0	0.00	10.20	5	1,175	0.43%
2024/01/05	0	0.00	5	10.30	10.25	-5	1,187	-0.42%
2024/01/03	10	10.25	0	0.00	10.25	10	1,234	0.81%
2023/12/28	0	0.00	10.4	10.35	10.40	-10.4	1,268	-0.82%
2023/12/27	0	0.00	0.8	10.45	10.40	-0.8	1,280	-0.06%
2023/12/26	12	10.40	0	0.00	10.40	12	1,285	0.93%
2023/12/25	0.3	10.40	0	0.00	10.35	0.3	1,301	0.02%
2023/12/21	6	10.50	10	10.50	10.45	-4	1,329	-0.30%
2023/12/18	0	0.00	21	10.45	10.45	-21	1,712	-1.23%
2023/12/15	0	0.00	50	10.55	10.50	-50	1,760	-2.84%
2023/12/14	50	10.45	1	10.50	10.40	49	1,749	2.80%
2023/12/13	50.8	10.50	0	0.00	10.45	50.8	1,739	2.92%
2023/12/12	0	0.00	44	10.58	10.60	-44	1,735	-2.54%
2023/12/08	11	10.50	0	0.00	10.55	11	1,736	0.63%
2023/12/06	0	0.00	13	10.71	10.65	-13	1,722	-0.75%
2023/12/05	0	0.00	9.7	10.71	10.70	-9.7	1,727	-0.56%
2023/12/04	0	0.00	5	10.75	10.75	-5	1,745	-0.29%
2023/12/01	0	0.00	0	10.75	10.65	0	1,791	0.00%
2023/11/30	0	0.00	5	10.70	10.65	-5	1,830	-0.27%
2023/11/29	0	0.00	1	10.65	10.65	-1	1,971	-0.05%
2023/11/27	0	10.55	100	10.60	10.60	-100	1,997	-5.01%
2023/11/24	0.8	10.60	50	10.65	10.60	-49.3	1,991	-2.47%
2023/11/21	5	10.55	1.1	10.55	10.60	3.9	1,960	0.20%
2023/11/17	0	0.00	71	10.45	10.50	-71	1,982	-3.58%
2023/11/16	0	0.00	30	10.40	10.45	-30	2,082	-1.44%
2023/11/15	0	0.00	7	10.39	10.40	-7	2,189	-0.32%
2023/11/14	0	0.00	22.1	10.30	10.35	-22.1	2,185	-1.01%
2023/11/13	8	10.26	0.7	10.20	10.20	7.3	2,182	0.33%
2023/11/10	0	0.00	6	10.33	10.30	-6	2,181	-0.28%
2023/11/09	0	0.00	10	10.35	10.35	-10	2,184	-0.46%
2023/11/08	0	0.00	7	10.44	10.35	-7	2,207	-0.32%
2023/11/07	5	10.30	0	0.00	10.30	5	2,211	0.23%
2023/11/06	0	0.00	1	10.40	10.40	-1	2,228	-0.04%
2023/11/03	1	10.30	0	0.00	10.30	1	2,229	0.04%
2023/10/31	0	0.00	100	10.15	10.15	-100	2,231	-4.48%
2023/10/30	0.7	10.25	0	0.00	10.20	0.7	2,253	0.03%
2023/10/27	0.2	10.25	25	10.30	10.25	-24.8	2,249	-1.10%
2023/10/26	0	0.00	0.2	10.25	10.20	-0.2	2,256	-0.01%
2023/10/24	0	0.00	40	10.30	10.30	-40	2,278	-1.76%
2023/10/23	5	10.10	1.4	10.20	10.15	3.6	2,288	0.16%
2023/10/20	16	10.05	7	10.10	10.10	9	2,312	0.39%
2023/10/19	1	10.15	9	10.20	10.15	-8	2,304	-0.35%
2023/10/18	66	10.08	5	10.25	10.25	61	2,303	2.65%
2023/10/17	10	10.23	0	0.00	10.20	10	2,217	0.45%
2023/10/16	3	10.30	0	0.00	10.25	3	2,230	0.13%
2023/10/13	1	10.25	0	0.00	10.30	1	2,259	0.04%
2023/10/12	5	10.20	0	0.00	10.25	5	2,278	0.22%
2023/10/11	10	10.25	0.6	10.30	10.20	9.4	2,299	0.41%
2023/10/04	5	10.35	0	0.00	10.40	5	2,336	0.21%
2023/09/28	0	0.00	38	10.54	10.50	-38	2,413	-1.57%
2023/09/27	2	10.40	0	0.00	10.40	2	2,423	0.08%
2023/09/26	90	10.46	0	0.00	10.40	90	2,457	3.66%
2023/09/25	56	10.56	5	10.60	10.55	51	2,486	2.05%
2023/09/22	73	10.97	73	10.99	10.60	0	2,525	0.00%
2023/09/21	1	10.80	3	10.85	10.80	-2	2,291	-0.09%
2023/09/20	100	10.70	10	10.50	10.70	90	2,652	3.39%
2023/09/18	3	10.60	0	0.00	10.55	3	2,699	0.11%
2023/09/15	0	0.00	5	10.70	10.70	-5	2,746	-0.18%
2023/09/13	0.8	10.55	0	0.00	10.50	0.8	2,758	0.03%
2023/09/12	0	0.00	4.1	10.50	10.55	-4.1	2,757	-0.15%
2023/09/11	0	0.00	3	10.52	10.45	-3	2,777	-0.11%
2023/09/08	2	10.65	6.4	10.65	10.60	-4.4	2,775	-0.16%
2023/09/07	15	10.68	4	10.70	10.70	11	2,781	0.40%
2023/09/06	5	10.87	6.1	10.90	10.80	-1.1	2,782	-0.04%
2023/09/05	4	10.81	0	0.00	10.80	4	2,767	0.14%
2023/09/04	2	10.78	74	10.82	10.90	-72	2,949	-2.44%
2023/09/01	0	0.00	44	10.69	10.65	-44	2,880	-1.53%
2023/08/30	3	10.35	0	0.00	10.35	3	2,990	0.10%
2023/08/28	3	10.25	0	0.00	10.25	3	2,990	0.10%
2023/08/24	2	10.25	0	0.00	10.25	2	2,994	0.07%
2023/08/23	3	10.40	0	0.00	10.30	3	2,981	0.10%
2023/08/22	9	10.52	35	10.60	10.45	-26	2,974	-0.87%
2023/08/21	6	10.05	14	10.53	10.90	-8	2,869	-0.28%
2023/08/18	5	10.05	0	0.00	10.05	5	2,762	0.18%
2023/08/16	30	10.05	0	0.00	10.05	30	2,762	1.09%
2023/08/15	20	10.10	0	0.00	10.10	20	2,765	0.72%
2023/08/14	54	10.11	0	0.00	10.05	54	2,764	1.95%
2023/08/11	37	10.28	50	10.30	10.20	-13	2,756	-0.47%
2023/08/10	15	10.36	20	10.40	10.35	-5	2,738	-0.18%
2023/08/09	5	10.50	0	0.00	10.45	5	2,724	0.18%
2023/08/08	7	10.55	0	0.00	10.50	7	2,716	0.26%
2023/08/07	0	0.00	31	10.60	10.60	-31	2,740	-1.13%
2023/08/04	5	10.60	0	0.00	10.65	5	2,736	0.18%
2023/08/02	5	10.60	5	10.60	10.50	0	2,734	0.00%
2023/08/01	10	10.65	0	0.00	10.65	10	2,720	0.37%
2023/07/28	1	10.65	0	0.00	10.65	1	2,716	0.04%
2023/07/27	10	10.70	0	0.00	10.70	10	2,715	0.37%
2023/07/26	1	10.60	0	0.00	10.60	1	2,727	0.04%
2023/07/25	10	10.88	0	0.00	10.95	10	2,728	0.37%
2023/07/24	6	10.89	3	10.90	10.90	3	2,714	0.11%
2023/07/20	5	10.90	0	0.00	11.00	5	2,742	0.18%
2023/07/19	65	10.95	0	0.00	10.80	65	2,743	2.37%
2023/07/18	6	11.04	65	11.10	11.00	-59	2,766	-2.13%
2023/07/14	10	10.95	4	10.89	10.85	6	2,913	0.21%
2023/07/13	67	10.95	0	0.00	10.90	67	3,471	1.93%
2023/07/12	2	11.15	0	0.00	11.05	2	3,741	0.05%
2023/07/11	0	0.00	3	11.30	11.20	-3	3,770	-0.08%
2023/07/10	0	0.00	22	11.30	11.30	-22	3,798	-0.58%
2023/07/07	200	11.10	11	11.09	11.20	189	3,785	4.99%	大買/鉅額交易
2023/07/06	2	11.15	2.2	11.20	11.20	-0.2	3,767	-0.01%
2023/07/05	1	11.25	21	11.20	11.25	-20	3,736	-0.54%
2023/07/04	16	11.18	7	11.19	11.20	9	3,708	0.24%
2023/07/03	7	11.25	146.1	11.25	11.25	-139.1	3,669	-3.79%	大賣/鉅額交易
2023/06/30	80	11.37	172	11.40	11.40	-92	3,619	-2.54%	大賣/
2023/06/29	27	11.30	0	0.00	11.30	27	3,543	0.76%
2023/06/28	5	11.20	354	11.34	11.40	-349	3,460	-10.09%	大賣/鉅額交易
2023/06/27	5	11.15	3	11.03	11.10	2	3,046	0.07%
2023/06/26	0	0.00	12	10.90	10.85	-12	2,960	-0.41%
2023/06/21	10	10.90	0	0.00	10.90	10	2,950	0.34%
2023/06/20	0	0.00	23.3	10.90	10.85	-23.3	2,904	-0.80%
2023/06/19	0	0.00	19	10.89	10.80	-19	2,890	-0.66%
2023/06/16	0	0.00	100	10.75	10.80	-100	2,887	-3.46%
2023/06/15	0.2	10.85	6	10.80	10.80	-5.8	2,888	-0.20%
2023/06/13	54	10.75	0	0.00	10.80	54	2,913	1.85%
2023/06/12	50	10.90	0	0.00	10.85	50	2,911	1.72%
2023/06/09	50	11.00	0	0.00	11.00	50	2,897	1.73%
2023/06/08	63	11.07	57	11.23	11.15	6	2,878	0.21%
2023/06/07	10	10.90	0	0.00	10.90	10	2,675	0.37%
2023/06/06	0	0.00	52.1	10.97	10.95	-52.1	2,632	-1.98%
2023/06/05	0	0.00	5	10.65	10.70	-5	2,525	-0.20%
2023/06/02	3	10.55	0	0.00	10.50	3	2,529	0.12%
2023/06/01	0	0.00	2	10.45	10.45	-2	2,570	-0.08%
2023/05/30	3	10.45	1	10.45	10.40	2	2,604	0.08%
2023/05/29	0	0.00	2	10.50	10.50	-2	2,625	-0.08%
2023/05/26	15	10.44	0	0.00	10.40	15	2,745	0.55%
2023/05/24	0	0.00	2	10.70	10.75	-2	3,149	-0.06%
2023/05/23	0	0.00	8	10.68	10.70	-8	3,167	-0.25%
2023/05/22	0	0.00	45	10.51	10.60	-45	3,186	-1.41%
2023/05/17	2	10.40	0	0.00	10.50	2	3,203	0.06%
2023/05/12	15	10.48	0	0.00	10.45	15	3,229	0.46%
2023/05/11	15	10.48	0	0.00	10.40	15	3,238	0.46%
2023/05/08	0	0.00	0.3	10.80	10.70	-0.3	3,219	-0.01%
2023/05/04	110	10.80	0	0.00	10.85	110	3,236	3.40%	大買/鉅額交易
2023/05/02	400	10.90	0	0.00	10.90	400	3,250	12.31%	大買/鉅額交易
2023/04/28	0	0.00	0.1	10.75	10.75	-0.1	3,242	0.00%
2023/04/26	0	0.00	30	10.80	10.90	-30	3,222	-0.93%
2023/04/25	32	10.70	2	10.65	10.65	30	3,212	0.93%
2023/04/20	62	10.85	80.2	10.95	10.90	-18.2	3,459	-0.52%
2023/04/19	160	11.05	82	11.07	11.05	78	3,427	2.28%	大買/
2023/04/18	122.5	11.45	31	11.45	11.30	91.5	3,294	2.78%	大買/
2023/04/17	15	10.85	164.1	10.84	11.00	-149.1	2,851	-5.23%	大賣/鉅額交易
2023/04/14	10	10.70	14	10.74	10.70	-4	2,807	-0.14%
2023/04/13	8	10.51	85	10.63	10.55	-77	2,759	-2.79%
2023/04/12	13	10.45	40	10.45	10.40	-27	2,704	-1.00%
2023/04/11	14	10.33	0	0.00	10.30	14	2,699	0.52%
2023/04/10	1	10.35	10	10.40	10.35	-9	2,801	-0.32%