力麗 (1444)-元大-竹南券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.96
漲跌
▼0.04
漲幅
-0.40%
成交量
1,921張
產業
上市紡織類股▼0.58%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	9.36	9.35	-2	1,539	-0.13%
2024/04/02	1	9.12	1	9.11	9.12	0	1,408	0.00%
2024/04/01	0	0.00	20	9.16	9.17	-20	1,409	-1.42%
2024/03/28	5	9.15	0	0.00	9.15	5	1,389	0.36%
2024/03/27	3	9.15	0	0.00	9.17	3	1,382	0.22%
2024/03/26	28	9.20	7	9.27	9.18	21	1,377	1.52%
2024/03/25	14	9.30	0	0.00	9.25	14	1,379	1.01%
2024/03/21	2	9.16	0	0.00	9.24	2	1,364	0.15%
2024/03/20	0	0.00	0	9.18	9.17	0	1,368	0.00%
2024/03/15	1	9.79	0	0.00	9.80	1	1,275	0.08%
2024/03/12	1	10.00	0	0.00	10.00	1	1,262	0.08%
2024/01/30	0	0.00	0.2	10.10	10.00	-0.2	1,134	-0.01%
2024/01/29	0	0.00	7.3	10.00	10.00	-7.3	1,143	-0.64%
2024/01/24	10	10.05	0	0.00	10.10	10	1,164	0.86%
2024/01/17	20	10.00	0	0.00	10.00	20	1,154	1.73%
2024/01/09	21	10.27	0	0.00	10.20	21	1,175	1.79%
2023/12/19	20	10.40	0	0.00	10.40	20	1,658	1.21%
2023/12/11	0	0.00	6	10.60	10.55	-6	1,735	-0.35%
2023/12/07	4	10.63	31	10.65	10.55	-27	1,720	-1.57%
2023/12/06	2	10.65	0	0.00	10.65	2	1,722	0.12%
2023/12/05	0	0.00	15	10.70	10.70	-15	1,727	-0.87%
2023/11/29	0	0.00	6	10.70	10.65	-6	1,971	-0.30%
2023/11/24	6	10.65	0	0.00	10.60	6	1,991	0.30%
2023/11/17	0	0.00	10	10.50	10.50	-10	1,982	-0.50%
2023/11/16	0	0.00	2	10.40	10.45	-2	2,082	-0.10%
2023/11/15	2	10.40	0	0.00	10.40	2	2,189	0.09%
2023/11/13	10	10.23	0	0.00	10.20	10	2,182	0.46%
2023/10/16	16	10.20	0	0.00	10.25	16	2,230	0.72%
2023/10/06	15	10.40	0	0.00	10.40	15	2,304	0.65%
2023/09/26	0	0.00	10	10.45	10.40	-10	2,457	-0.41%
2023/09/22	10	11.05	0	0.00	10.60	10	2,525	0.40%
2023/09/04	0	0.00	8	10.95	10.90	-8	2,949	-0.27%
2023/08/22	10	10.78	10	10.70	10.45	0	2,974	0.00%
2023/08/21	0	0.00	6	10.85	10.90	-6	2,869	-0.21%
2023/08/16	15	10.05	0	0.00	10.05	15	2,762	0.54%
2023/08/04	0	0.00	4	10.60	10.65	-4	2,736	-0.15%
2023/08/02	14	10.50	0	0.00	10.50	14	2,734	0.51%
2023/07/20	0	0.00	5	10.90	11.00	-5	2,742	-0.18%
2023/07/13	1	11.00	0	0.00	10.90	1	3,471	0.03%
2023/07/06	1	11.15	10	11.15	11.20	-9	3,767	-0.24%
2023/07/04	1	11.20	0	0.00	11.20	1	3,708	0.03%
2023/07/03	0	0.00	1	11.25	11.25	-1	3,669	-0.03%
2023/06/30	1	11.35	0	0.00	11.40	1	3,619	0.03%
2023/06/28	18	11.37	0	0.00	11.40	18	3,460	0.52%
2023/06/27	0	0.00	10	11.00	11.10	-10	3,046	-0.33%
2023/06/13	0	0.00	1	10.80	10.80	-1	2,913	-0.03%
2023/05/17	0	0.00	1	10.55	10.50	-1	3,203	-0.03%
2023/04/19	0	0.00	4	11.00	11.05	-4	3,427	-0.12%
2023/04/18	4	11.44	0	0.00	11.30	4	3,294	0.12%
2023/04/17	2	10.75	0	0.00	11.00	2	2,851	0.07%
2023/04/10	0	0.00	5	10.40	10.35	-5	2,801	-0.18%
2023/03/17	5	10.30	0	0.00	10.30	5	2,935	0.17%
2023/03/13	0	0.00	0.9	10.40	10.60	-0.9	2,951	-0.03%
2023/03/08	0	0.00	2	10.90	10.90	-2	2,997	-0.07%
2023/03/06	0.9	10.90	0	0.00	10.75	0.9	2,963	0.03%
2023/02/24	0	0.00	1	10.90	10.65	-1	2,907	-0.03%
2023/02/23	11	10.84	10	11.05	10.95	1	2,794	0.03%
2023/02/17	0	0.00	5	10.45	10.50	-5	2,381	-0.21%
2022/12/07	0	0.00	0.9	10.40	10.50	-0.9	3,375	-0.03%
2022/12/01	0.9	10.85	0	0.00	10.70	0.9	3,935	0.02%
2022/11/07	0	0.00	1	10.70	10.75	-1	4,923	-0.02%
2022/11/02	0	0.00	1	10.50	10.40	-1	4,647	-0.02%
2022/10/26	0	0.00	1	10.30	10.30	-1	4,649	-0.02%
2022/10/21	0	0.00	12	10.55	10.35	-12	4,612	-0.26%
2022/10/18	12	10.40	0	0.00	10.40	12	4,529	0.26%
2022/10/14	31	10.10	31	10.30	10.30	0	4,477	0.00%
2022/10/13	11	10.00	0	0.00	10.00	11	4,460	0.25%
2022/10/11	1	10.30	0	0.00	10.35	1	4,386	0.02%
2022/10/05	1	11.00	50	10.75	10.55	-49	4,277	-1.15%
2022/09/30	1	10.70	0	0.00	10.75	1	4,054	0.02%
2022/09/29	50	10.64	0	0.00	10.65	50	4,011	1.25%
2022/09/21	0	0.00	2	11.95	11.55	-2	3,774	-0.05%
2022/09/12	0	0.00	1	11.80	12.05	-1	3,139	-0.03%
2022/08/31	0	0.00	0.2	11.45	11.50	-0.2	2,635	-0.01%
2022/08/26	2	11.60	2	11.75	11.85	0	2,389	0.00%
2022/08/24	4	11.80	4	11.70	11.40	0	2,166	0.00%
2022/08/12	0	0.00	5	10.60	10.55	-5	1,556	-0.32%
2022/08/10	5	10.40	0	0.00	10.35	5	1,495	0.33%
2022/07/06	1	10.05	0	0.00	10.05	1	2,219	0.05%
2022/07/01	5	10.30	5	10.15	10.10	0	2,404	0.00%
2022/06/21	0	0.00	0.2	10.35	10.40	-0.2	2,614	-0.01%
2022/06/01	0	0.00	3	11.00	11.00	-3	2,681	-0.11%
2022/05/26	0	0.00	1	10.80	10.80	-1	2,665	-0.04%
2022/05/25	1	10.90	0	0.00	10.90	1	2,664	0.04%
2022/05/10	5	10.06	0	0.00	10.15	5	2,683	0.19%
2022/05/04	0	0.00	5	10.55	10.55	-5	2,734	-0.18%
2022/04/28	1	10.65	0	0.00	10.60	1	2,791	0.04%
2022/04/19	0	0.00	5	11.40	11.45	-5	2,589	-0.19%
2022/04/11	9	11.38	4	11.40	11.30	5	2,322	0.22%
2022/04/07	0	0.00	3	11.25	11.00	-3	2,188	-0.14%
2022/03/31	1	11.00	6	11.10	11.15	-5	2,072	-0.24%
2022/03/09	0	0.00	4	10.15	10.25	-4	2,255	-0.18%
2022/03/03	3	10.85	0	0.00	10.90	3	2,588	0.12%
2022/02/24	5	10.65	1	10.80	10.70	4	2,888	0.14%
2022/02/17	0	0.00	12	11.15	11.15	-12	2,972	-0.40%
2022/02/14	3	10.90	0	0.00	10.75	3	2,990	0.10%
2022/02/10	3	11.05	1	11.00	11.00	2	3,229	0.06%
2022/01/26	2	10.30	2	10.25	10.25	0	3,405	0.00%
2022/01/25	1	10.25	0	0.00	10.20	1	3,508	0.03%
2022/01/19	5	10.95	0	0.00	10.80	5	3,600	0.14%
2022/01/07	5	11.00	0	0.00	11.00	5	3,981	0.13%
2021/12/27	1	11.20	0	0.00	11.30	1	4,661	0.02%
2021/12/24	0	0.00	5	11.25	11.20	-5	5,430	-0.09%
2021/12/23	0	0.00	1	11.20	11.15	-1	6,185	-0.02%
2021/12/21	0	0.00	1	11.05	11.05	-1	6,397	-0.02%
2021/12/20	1.2	10.96	0	0.00	11.00	1.2	6,426	0.02%
2021/12/17	1	11.25	1	11.05	11.00	0	6,423	0.00%
2021/12/16	5	11.00	0	0.00	11.00	5	6,341	0.08%
2021/12/07	0	0.00	5.1	11.10	11.10	-5.1	6,279	-0.08%
2021/12/06	0	0.00	15	11.07	11.05	-15	6,263	-0.24%
2021/12/02	0	0.00	10	10.90	10.95	-10	6,278	-0.16%
2021/11/22	11	11.68	0	0.00	11.50	11	5,695	0.19%
2021/11/17	0	0.00	3	11.35	11.35	-3	5,684	-0.05%
2021/11/15	5	11.45	30	11.50	11.40	-25	5,606	-0.45%
2021/11/11	5	11.70	0	0.00	11.75	5	5,589	0.09%
2021/11/10	1	12.30	1	12.00	11.75	0	5,642	0.00%
2021/11/04	13	11.86	5	11.75	11.75	8	5,549	0.14%
2021/11/03	20	11.98	3	11.95	11.90	17	5,526	0.31%
2021/11/02	0	0.00	11	11.95	11.75	-11	5,403	-0.20%
2021/10/27	0	0.00	7	11.48	11.45	-7	5,164	-0.14%
2021/10/21	0	0.00	30	11.45	11.45	-30	5,163	-0.58%
2021/10/20	0	0.00	2	11.55	11.40	-2	5,149	-0.04%
2021/10/19	2	11.40	0	0.00	11.35	2	5,132	0.04%
2021/10/18	0	0.00	7	11.07	11.25	-7	5,103	-0.14%
2021/10/15	0	0.00	5	10.90	10.85	-5	5,104	-0.10%
2021/10/14	5	10.65	0	0.00	10.80	5	5,157	0.10%
2021/10/08	3	11.20	0	0.00	11.10	3	5,205	0.06%
2021/10/06	1	11.35	0	0.00	10.95	1	5,397	0.02%
2021/10/04	1	10.75	0	0.00	10.70	1	5,304	0.02%
2021/10/01	14	12.27	26	12.36	11.40	-12	5,155	-0.23%
2021/09/30	25	12.42	4	12.50	12.65	21	4,515	0.47%
2021/09/29	0	0.00	2	11.45	11.50	-2	4,021	-0.05%
2021/09/28	0	0.00	1	11.55	11.15	-1	4,032	-0.02%
2021/09/22	2	10.88	0	0.00	10.80	2	6,449	0.03%
2021/09/16	0	0.00	1	11.50	11.30	-1	6,542	-0.02%
2021/09/13	0	0.00	10	11.35	11.40	-10	6,764	-0.15%
2021/09/10	0	0.00	9	11.15	11.20	-9	6,836	-0.13%
2021/09/08	2	10.88	10	10.95	10.95	-8	6,934	-0.12%
2021/09/07	15	11.08	0	0.00	11.10	15	6,995	0.21%
2021/09/06	1	11.05	2	11.20	11.05	-1	7,086	-0.01%
2021/09/03	3	11.35	8	11.35	11.35	-5	7,261	-0.07%
2021/09/02	1	11.25	0	0.00	11.20	1	7,355	0.01%
2021/09/01	22	11.50	30	11.50	11.50	-8	7,479	-0.11%
2021/08/27	2	10.90	0	0.00	11.00	2	7,854	0.03%
2021/08/25	0	0.00	2	11.15	11.15	-2	8,654	-0.02%
2021/08/23	0	0.00	4	10.80	10.90	-4	8,962	-0.04%
2021/08/18	1	10.35	0	0.00	10.75	1	9,485	0.01%
2021/08/16	3	10.58	0	0.00	10.55	3	10,251	0.03%
2021/08/13	1	11.05	0	0.00	11.00	1	10,593	0.01%
2021/08/11	4	11.11	1	11.20	11.05	3	11,119	0.03%
2021/08/10	4	11.43	0	0.00	11.45	4	11,377	0.04%
2021/08/09	8	11.59	1	11.70	11.55	7	11,758	0.06%
2021/08/06	2	11.78	0	0.00	11.75	2	12,105	0.02%
2021/08/04	3	11.80	2.1	11.85	11.80	0.9	13,125	0.01%
2021/08/02	2	11.70	0	0.00	11.90	2	15,157	0.01%
2021/07/30	2	11.90	0	0.00	11.80	2	15,486	0.01%
2021/07/29	2	11.88	7	11.84	12.05	-5	15,864	-0.03%
2021/07/28	6	11.53	0	0.00	11.75	6	16,453	0.04%
2021/07/27	10	11.87	4	12.03	11.80	6	17,974	0.03%
2021/07/26	3	11.98	0	0.00	12.00	3	18,937	0.02%
2021/07/23	1	11.90	0	0.00	12.15	1	19,733	0.01%
2021/07/22	5	11.90	0	0.00	11.70	5	21,122	0.02%
2021/07/21	1.4	11.69	0	0.00	11.65	1.4	21,542	0.01%
2021/07/19	5	12.40	0	0.00	12.30	5	23,553	0.02%
2021/07/14	3	12.25	0	0.00	12.15	3	25,715	0.01%
2021/07/13	2	12.45	0	0.00	12.25	2	26,826	0.01%
2021/07/12	2	12.85	0	0.00	12.75	2	27,627	0.01%
2021/07/09	0	0.00	1	13.10	12.80	-1	27,913	0.00%
2021/07/07	13	13.22	2	13.55	13.05	11	28,479	0.04%
2021/07/06	9	13.23	19	13.20	13.60	-10	28,877	-0.03%
2021/07/05	3	13.18	21	13.22	13.15	-18	29,002	-0.06%
2021/07/02	25	13.78	20	13.79	13.40	5	29,537	0.02%
2021/07/01	41	14.07	36	13.50	13.20	5	29,229	0.02%
2021/06/30	5	13.63	17	12.71	13.65	-12	28,277	-0.04%
2021/06/29	3	12.15	0	0.00	12.45	3	27,589	0.01%
2021/06/25	11	12.32	0	0.00	12.30	11	27,535	0.04%
2021/06/22	0	0.00	5	12.40	12.30	-5	28,142	-0.02%
2021/06/21	5	12.20	7	12.19	12.10	-2	28,129	-0.01%
2021/06/18	2	12.50	0	0.00	12.55	2	28,087	0.01%
2021/06/17	0	0.00	3	12.52	12.65	-3	28,103	-0.01%
2021/06/16	3	12.60	30	12.60	12.50	-27	28,096	-0.10%
2021/06/15	2	12.70	0	0.00	12.60	2	28,183	0.01%
2021/06/09	9	12.73	9	12.91	12.70	0	27,980	0.00%
2021/06/08	7	12.74	10	12.88	12.75	-3	27,906	-0.01%
2021/06/07	2	12.85	7	12.88	12.85	-5	28,095	-0.02%
2021/06/04	15	12.94	3	13.25	12.80	12	27,999	0.04%
2021/06/03	50	13.24	71	13.28	13.35	-21	27,811	-0.08%
2021/06/02	2	12.80	2	13.00	12.80	0	27,205	0.00%
2021/06/01	12	12.79	22	12.77	12.85	-10	27,111	-0.04%
2021/05/31	12	12.80	23	12.90	12.80	-11	27,074	-0.04%
2021/05/28	2	12.65	5	12.55	12.65	-3	26,893	-0.01%
2021/05/27	6	12.39	4	12.64	12.35	2	26,860	0.01%
2021/05/26	3	12.57	20	12.35	12.55	-17	26,786	-0.06%
2021/05/25	3	12.47	1	12.70	12.25	2	26,736	0.01%
2021/05/24	2	12.30	4	12.10	12.35	-2	26,382	-0.01%
2021/05/21	20	11.70	17	11.82	11.95	3	26,075	0.01%
2021/05/20	16	11.66	0	0.00	11.35	16	25,729	0.06%
2021/05/19	15	11.25	23	11.55	11.60	-8	25,489	-0.03%
2021/05/18	7	10.86	2	10.93	11.20	5	25,277	0.02%
2021/05/17	23	10.38	40	10.28	10.20	-17	25,032	-0.07%
2021/05/14	9	11.47	2	12.00	11.30	7	24,657	0.03%
2021/05/13	60	12.01	61	11.59	11.55	-1	24,321	0.00%
2021/05/12	30	13.45	22	13.01	12.65	8	23,937	0.03%
2021/05/11	112	15.37	108	14.08	14.05	4	23,433	0.02%	大買/大賣/
2021/05/10	24	14.52	7	14.95	14.95	17	22,149	0.08%
2021/05/07	45	14.22	43.9	14.24	14.20	1.1	21,632	0.01%
2021/05/06	3.9	14.62	6	14.80	14.60	-2.1	21,341	-0.01%
2021/05/05	41	14.18	51	14.45	14.25	-10	21,003	-0.05%
2021/05/04	39	14.38	33	15.33	13.90	6	20,476	0.03%
2021/05/03	37	15.32	36	15.56	14.90	1	19,050	0.01%
2021/04/29	27	15.29	2	15.88	15.10	25	18,139	0.14%
2021/04/28	5.7	15.46	44.5	15.33	15.40	-38.8	17,420	-0.22%
2021/04/27	15.3	14.68	9	14.79	14.65	6.3	16,098	0.04%
2021/04/26	28	14.69	17	14.71	15.00	11	15,678	0.07%
2021/04/23	20	14.52	22	14.52	14.75	-2	14,968	-0.01%
2021/04/22	28	14.61	50.7	14.76	14.25	-22.7	13,801	-0.16%
2021/04/21	8	14.15	5	14.21	14.10	3	12,440	0.02%
2021/04/20	19	14.11	9	14.14	14.10	10	12,119	0.08%
2021/04/19	53	14.46	64	14.50	14.65	-11	11,836	-0.09%
2021/04/16	2	13.75	32	13.56	13.75	-30	10,765	-0.28%
2021/04/15	1	12.95	20	13.00	13.05	-19	9,942	-0.19%
2021/04/14	10	12.65	13	12.46	12.50	-3	9,662	-0.03%
2021/04/13	62	13.26	59	13.11	12.80	3	9,762	0.03%
2021/04/12	20	12.94	3	13.02	13.25	17	9,764	0.17%
2021/04/09	10	12.45	30	12.68	12.80	-20	9,616	-0.21%
2021/04/08	15	12.50	38	12.80	12.70	-23	9,347	-0.25%
2021/04/07	0	0.00	5	12.05	12.10	-5	8,790	-0.06%
2021/04/01	0	0.00	2	11.90	11.85	-2	9,220	-0.02%
2021/03/31	2	11.75	0	0.00	11.85	2	10,278	0.02%
2021/03/30	3	11.90	3	11.85	11.85	0	11,388	0.00%
2021/03/29	22	12.21	7	12.09	12.05	15	11,897	0.13%
2021/03/26	5	12.15	0	0.00	12.10	5	12,686	0.04%
2021/03/25	30	11.80	0	0.00	11.75	30	12,184	0.25%
2021/03/23	3	12.00	4	11.89	11.80	-1	12,353	-0.01%
2021/03/22	0	0.00	2	12.00	11.95	-2	12,563	-0.02%
2021/03/19	10.8	12.04	10	12.00	11.95	0.8	12,806	0.01%
2021/03/18	0	0.00	5	12.15	12.10	-5	13,235	-0.04%
2021/03/17	3	11.72	0	0.00	11.90	3	15,287	0.02%
2021/03/15	1	12.00	0	0.00	11.95	1	15,807	0.01%
2021/03/12	4	12.03	0	0.00	12.05	4	15,995	0.03%
2021/03/11	3	12.07	0	0.00	12.05	3	16,194	0.02%
2021/03/09	1	11.85	0	0.00	12.00	1	16,176	0.01%
2021/03/05	1	11.75	0	0.00	11.90	1	16,364	0.01%
2021/03/04	2	11.90	3	11.80	11.80	-1	16,603	-0.01%
2021/03/03	8	12.03	30	12.05	12.05	-22	16,800	-0.13%
2021/03/02	1	11.85	1	12.00	11.75	0	17,424	0.00%
2021/02/26	3	12.03	0	0.00	12.00	3	17,580	0.02%
2021/02/25	3	12.02	45	12.23	12.30	-42	17,813	-0.24%
2021/02/24	34	12.30	0	0.00	12.05	34	17,790	0.19%
2021/02/23	1	12.20	1	12.10	12.10	0	17,837	0.00%
2021/02/22	0	0.00	1	12.05	12.05	-1	17,894	-0.01%
2021/02/18	1	12.05	34	12.05	12.05	-33	18,319	-0.18%
2021/02/02	0	0.00	8	11.71	11.70	-8	19,794	-0.04%
2021/01/28	0	0.00	2	11.25	11.30	-2	20,363	-0.01%
2021/01/27	2	11.25	0	0.00	11.25	2	20,544	0.01%
2021/01/26	5	11.62	10	11.90	11.55	-5	20,749	-0.02%
2021/01/25	5	11.43	10	11.65	11.75	-5	21,077	-0.02%
2021/01/22	2	10.95	10	11.20	11.15	-8	21,782	-0.04%
2021/01/21	2	11.00	15	11.13	10.90	-13	22,449	-0.06%
2021/01/20	1	11.00	10	11.50	11.00	-9	22,784	-0.04%
2021/01/19	13	11.65	13	11.90	11.65	0	23,134	0.00%
2021/01/18	8	11.20	2	11.25	11.70	6	23,647	0.03%
2021/01/15	24	11.73	2	11.60	11.60	22	24,409	0.09%
2021/01/14	12	11.99	0	0.00	11.90	12	25,506	0.05%
2021/01/12	7	12.04	0	0.00	11.85	7	27,569	0.03%
2021/01/11	23	12.08	1	12.05	12.25	22	29,585	0.07%
2021/01/08	19	12.26	0	0.00	12.35	19	36,112	0.05%
2021/01/07	5	12.46	0	0.00	12.40	5	37,984	0.01%
2021/01/06	3	12.45	7	12.66	12.40	-4	39,343	-0.01%
2021/01/05	5	13.38	5	13.75	13.20	0	40,283	0.00%
2021/01/04	2	13.45	9	13.37	13.45	-7	40,594	-0.02%
2020/12/31	4	13.23	2	13.40	13.20	2	40,957	0.00%
2020/12/30	2	13.25	2	13.50	13.25	0	42,996	0.00%
2020/12/29	2	13.30	9	13.41	13.30	-7	44,145	-0.02%
2020/12/28	17	13.26	4	13.56	13.25	13	45,406	0.03%
2020/12/25	16	13.59	6	13.49	13.40	10	45,548	0.02%
2020/12/24	12	13.45	42	13.42	13.30	-30	45,106	-0.07%
2020/12/23	2	13.00	20	13.01	13.00	-18	45,868	-0.04%
2020/12/22	8	12.96	66	13.20	12.55	-58	48,727	-0.12%
2020/12/21	50	12.60	4	12.55	12.60	46	48,641	0.09%
2020/12/18	4	12.35	5	12.35	12.35	-1	49,820	0.00%
2020/12/17	25	12.54	0	0.00	12.50	25	51,665	0.05%
2020/12/16	21	12.67	17	12.54	12.65	4	57,144	0.01%
2020/12/15	9	12.52	1	12.70	12.20	8	60,485	0.01%
2020/12/14	26	13.10	9	13.03	12.65	17	60,995	0.03%
2020/12/11	90	13.52	146	13.54	13.05	-56	61,319	-0.09%	大賣/
2020/12/10	3	12.80	59	13.00	13.10	-56	59,183	-0.09%
2020/12/09	12	11.96	11	12.00	11.95	1	58,715	0.00%
2020/12/08	2	12.05	7	12.19	12.10	-5	58,718	-0.01%
2020/12/07	8	11.88	15	11.88	11.80	-7	58,922	-0.01%
2020/12/04	2	12.10	0	0.00	12.10	2	58,762	0.00%
2020/12/03	0	0.00	1	12.05	12.10	-1	59,035	0.00%
2020/12/02	10	12.28	0	0.00	12.20	10	59,353	0.02%
2020/12/01	6	12.21	4	12.18	12.35	2	59,301	0.00%
2020/11/30	2	12.30	0	0.00	12.25	2	59,321	0.00%
2020/11/27	45	12.83	43	12.70	12.65	2	59,217	0.00%
2020/11/26	46	13.10	31	12.99	13.00	15	59,094	0.03%
2020/11/25	13	12.60	33	12.65	12.65	-20	58,490	-0.03%
2020/11/24	2	12.58	10	12.60	12.55	-8	58,284	-0.01%
2020/11/23	3	12.40	0	0.00	12.45	3	58,100	0.01%
2020/11/20	0	0.00	6	12.26	12.40	-6	58,043	-0.01%
2020/11/19	23	12.44	39	12.40	12.40	-16	58,092	-0.03%
2020/11/18	23	12.40	0	0.00	12.50	23	57,997	0.04%
2020/11/17	19	12.14	41	12.12	12.30	-22	57,863	-0.04%
2020/11/16	61	12.32	43	12.15	12.20	18	57,680	0.03%
2020/11/13	18	12.53	15	12.50	12.60	3	57,353	0.01%
2020/11/12	21	12.39	1	12.30	12.30	20	57,168	0.03%
2020/11/11	10	12.45	2	12.45	12.50	8	56,931	0.01%
2020/11/10	43	12.82	11	12.79	13.00	32	56,620	0.06%
2020/11/09	32	13.29	6	13.25	13.30	26	56,460	0.05%
2020/11/05	4	13.19	1	13.15	13.15	3	56,485	0.01%
2020/11/04	22	13.30	33	13.14	13.10	-11	57,717	-0.02%
2020/11/03	16	13.10	18	13.10	13.20	-2	59,046	0.00%
2020/11/02	5	13.00	45	12.95	12.90	-40	59,804	-0.07%
2020/10/30	188	13.80	177	13.27	13.15	11	60,262	0.02%	大買/大賣/
2020/10/29	12	13.51	10	13.53	13.50	2	59,542	0.00%
2020/10/28	27	14.07	18	14.28	13.95	9	59,005	0.02%
2020/10/27	22	14.05	30	14.09	14.15	-8	58,570	-0.01%
2020/10/26	25	14.00	17	14.05	14.05	8	58,061	0.01%
2020/10/23	155	14.57	63	14.42	14.35	92	57,482	0.16%	大買/
2020/10/22	37	14.32	51	14.06	14.35	-14	56,602	-0.02%
2020/10/21	14	14.88	1	14.60	14.60	13	55,364	0.02%
2020/10/20	27	15.11	28	15.01	15.10	-1	54,355	0.00%
2020/10/19	67	15.00	57	15.07	15.00	10	53,140	0.02%
2020/10/16	172	15.24	203	15.44	14.75	-31	50,947	-0.06%	大買/大賣/
2020/10/15	71	13.83	93	14.32	14.50	-22	44,272	-0.05%
2020/10/14	45	13.07	36	13.08	13.20	9	42,239	0.02%
2020/10/13	61	13.33	68	13.22	13.15	-7	40,776	-0.02%
2020/10/12	41	13.43	521	13.27	12.85	-480	39,462	-1.22%	大賣/鉅額交易
2020/10/08	9	13.29	22	13.24	13.15	-13	38,622	-0.03%
2020/10/07	129	13.32	145	13.38	13.30	-16	37,919	-0.04%	大買/大賣/
2020/10/06	25	12.88	34	12.83	12.95	-9	35,759	-0.03%
2020/10/05	430.1	13.04	46	12.59	12.90	384.1	34,462	1.11%	大買/鉅額交易
2020/09/30	31	11.88	20	11.87	12.00	11	32,883	0.03%
2020/09/29	98	11.89	105	11.89	11.70	-7	32,293	-0.02%	大賣/
2020/09/28	126	12.35	61	12.28	12.30	65	31,596	0.21%	大買/
2020/09/25	82	12.01	70	12.00	12.30	12	29,637	0.04%
2020/09/24	12	11.28	9	11.39	11.20	3	26,220	0.01%
2020/09/23	14	12.15	103	11.95	11.85	-89	25,391	-0.35%	大賣/
2020/09/22	61	12.41	20	12.54	12.05	41	24,032	0.17%
2020/09/21	131	13.23	77	13.23	13.20	54	22,084	0.24%	大買/
2020/09/18	101	12.19	144	12.45	12.55	-43	16,438	-0.26%	大買/大賣/
2020/09/17	6	11.45	20	11.45	11.45	-14	12,845	-0.11%
2020/09/16	111	9.97	45.1	10.42	10.45	65.9	12,049	0.55%	大買/
2020/09/14	0	0.00	10	9.58	9.51	-10	11,443	-0.09%
2020/09/11	5	9.78	0	0.00	9.63	5	11,417	0.04%
2020/09/10	14	9.81	5	10.05	9.75	9	11,435	0.08%
2020/09/09	0	0.00	15	9.46	9.64	-15	11,006	-0.14%
2020/09/08	25	9.88	60	9.82	9.53	-35	10,890	-0.32%
2020/09/07	72	9.97	10	10.20	10.20	62	10,495	0.59%
2020/09/03	30	9.46	5	9.50	9.49	25	9,998	0.25%
2020/09/02	0	0.00	3	9.43	9.36	-3	9,813	-0.03%
2020/09/01	11	9.50	10	9.08	9.47	1	9,670	0.01%
2020/08/28	5	9.55	0	0.00	9.42	5	9,555	0.05%
2020/08/27	1	9.45	0	0.00	9.42	1	9,483	0.01%
2020/08/26	0	0.00	1	9.76	9.76	-1	9,334	-0.01%
2020/08/25	1	10.00	11	9.67	9.71	-10	9,247	-0.11%
2020/08/21	5	10.07	0	0.00	10.00	5	9,278	0.05%
2020/08/20	7	9.53	0	0.00	9.50	7	9,206	0.08%
2020/08/19	0	0.00	9	10.23	10.25	-9	9,021	-0.10%
2020/08/18	0	0.00	6	10.55	10.10	-6	8,954	-0.07%
2020/08/12	7	10.06	5	9.97	10.35	2	8,455	0.02%
2020/08/11	14	10.65	8	10.67	10.65	6	8,116	0.07%
2020/08/10	75	11.54	44	11.70	11.80	31	7,729	0.40%
2020/08/07	37	10.84	36	10.65	10.95	1	6,245	0.02%
2020/08/06	5	9.94	16	9.96	9.96	-11	4,677	-0.24%
2020/08/05	129	8.95	0	0.00	9.06	129	3,664	3.52%	大買/鉅額交易
2020/08/04	0	0.00	10	8.87	8.87	-10	2,777	-0.36%
2020/08/03	1	8.07	0	0.00	8.07	1	2,643	0.04%
2020/07/24	0	0.00	10	7.15	7.16	-10	2,430	-0.41%
2020/07/23	0	0.00	0.3	7.34	7.35	-0.3	2,430	-0.01%
2020/07/17	0	0.00	20	7.31	7.30	-20	2,430	-0.82%
2020/07/02	50	7.46	0	0.00	7.47	50	2,373	2.11%
2020/06/18	10	7.94	10	7.85	7.78	0	2,053	0.00%
2020/06/08	0	0.00	0.2	7.54	7.58	-0.2	1,942	-0.01%
2020/06/05	5	7.63	5	7.63	7.54	0	1,888	0.00%
2020/06/01	10	7.39	10	7.49	7.40	0	1,742	0.00%
2020/05/28	0	0.00	10	7.67	7.67	-10	1,566	-0.64%
2020/05/27	0	0.00	30	7.00	6.98	-30	1,419	-2.11%
2020/05/18	10	6.67	0	0.00	6.66	10	1,353	0.74%
2020/05/13	30	6.71	0	0.00	6.84	30	1,350	2.22%
2020/04/30	0	0.00	1	7.11	7.14	-1	1,345	-0.07%
2020/04/29	1	7.04	0	0.00	7.03	1	1,473	0.07%
2020/02/24	0	0.00	1	9.00	9.01	-1	1,348	-0.07%
2020/02/21	0	0.00	10	9.07	9.07	-10	1,341	-0.75%
2020/02/11	0	0.00	1	9.05	9.06	-1	1,351	-0.07%
2020/02/06	1	9.29	0	0.00	9.29	1	1,368	0.07%
2020/02/04	0	0.00	1	9.60	9.34	-1	1,365	-0.07%
2020/01/30	1	8.90	0	0.00	8.81	1	1,169	0.09%
2020/01/20	1	9.37	0	0.00	9.35	1	1,141	0.09%
2020/01/15	5	9.39	0	0.00	9.44	5	1,154	0.43%
2020/01/09	0	0.00	1	9.49	9.45	-1	1,430	-0.07%
2020/01/08	0	0.00	10	9.40	9.37	-10	1,423	-0.70%
2020/01/07	10	9.48	0	0.00	9.46	10	1,416	0.71%
2019/12/31	3	9.61	3	9.57	9.57	0	1,450	0.00%
2019/12/19	1	9.56	0	0.00	9.50	1	1,314	0.08%
2019/12/02	6	9.43	10	9.42	9.39	-4	1,194	-0.33%
2019/11/11	0	0.00	10	9.65	9.54	-10	1,165	-0.86%
2019/10/17	20	9.91	0	0.00	9.82	20	1,110	1.80%
2019/09/03	0.4	8.95	0	0.00	9.00	0.4	1,155	0.03%
2019/08/12	0.3	8.95	0	0.00	9.00	0.3	1,265	0.02%
2019/07/23	0	0.00	7.7	9.45	9.45	-7.7	1,287	-0.59%
2019/06/04	5	9.99	0	0.00	10.00	5	1,592	0.31%
2019/01/29	5	10.15	0	0.00	9.99	5	2,060	0.24%
2019/01/15	5	10.05	0	0.00	9.96	5	2,146	0.23%
2018/12/19	0	0.00	1	10.25	10.20	-1	2,584	-0.04%
2018/12/18	0	0.00	1	10.25	10.20	-1	2,603	-0.04%
2018/12/14	5	10.35	0	0.00	10.20	5	2,614	0.19%
2018/12/13	0	0.00	1	10.20	10.15	-1	2,228	-0.04%
2018/12/11	1	10.35	1	10.15	10.15	0	2,258	0.00%
2018/12/10	1	10.10	0	0.00	10.10	1	2,213	0.05%
2018/12/07	1	10.10	0	0.00	10.15	1	2,228	0.04%
2018/11/30	0	0.00	5	10.10	10.00	-5	2,260	-0.22%
2018/10/18	0	0.00	1	9.97	10.20	-1	3,393	-0.03%
2018/09/21	1	10.90	0	0.00	10.90	1	3,206	0.03%
2018/08/28	10	11.00	0	0.00	11.00	10	2,978	0.34%
2018/08/24	10	10.80	5	11.00	10.85	5	2,977	0.17%
2018/08/23	5	11.00	0	0.00	11.00	5	3,012	0.17%
2018/08/20	0	0.00	10	11.00	11.10	-10	2,808	-0.36%
2018/08/01	1	10.55	1	10.45	10.50	0	3,679	0.00%
2018/07/30	2	9.93	0	0.00	9.92	2	3,543	0.06%
2018/07/05	0	0.00	3	10.10	10.10	-3	4,686	-0.06%
2018/07/04	3	10.55	0	0.00	10.55	3	4,704	0.06%
2018/06/22	10	10.95	0	0.00	10.90	10	5,262	0.19%
2018/06/07	0	0.00	5	11.75	11.70	-5	5,445	-0.09%
2018/05/24	0	0.00	2	11.45	11.45	-2	5,748	-0.03%
2018/05/21	2	12.20	1	12.35	12.00	1	5,778	0.02%
2018/05/17	1	11.75	10	11.70	11.75	-9	5,346	-0.17%
2018/05/11	0	0.00	3	11.45	11.45	-3	5,564	-0.05%
2018/04/26	0	0.00	20	11.35	11.25	-20	6,819	-0.29%
2018/04/19	0	0.00	3	11.30	11.40	-3	8,215	-0.04%
2018/04/11	18	11.58	18	11.62	11.60	0	11,444	0.00%
2018/04/10	10	11.00	3	11.15	10.90	7	11,340	0.06%
2018/04/09	10	11.30	0	0.00	11.20	10	11,350	0.09%
2018/04/03	12	11.35	2	11.35	11.30	10	11,322	0.09%
2018/04/02	3	11.50	3	11.20	11.45	0	11,272	0.00%
2018/03/31	7	11.32	6	11.48	11.35	1	11,197	0.01%
2018/03/29	0	0.00	3	10.80	10.85	-3	11,202	-0.03%
2018/03/23	0	0.00	20	10.75	10.75	-20	11,418	-0.18%
2018/03/22	1	11.15	1	11.10	11.10	0	11,463	0.00%
2018/03/19	0	0.00	20	11.35	11.20	-20	12,114	-0.17%
2018/03/15	1	11.30	0	0.00	11.30	1	12,506	0.01%
2018/03/14	25	11.49	23	11.29	11.40	2	12,986	0.02%
2018/03/13	0	0.00	4	11.20	11.20	-4	12,904	-0.03%
2018/03/09	0	0.00	15	11.30	11.25	-15	13,249	-0.11%
2018/03/06	3	11.15	0	0.00	11.10	3	14,292	0.02%
2018/03/05	2	11.25	0	0.00	11.10	2	14,384	0.01%
2018/02/27	3	11.75	0	0.00	11.60	3	14,500	0.02%
2018/02/26	0	0.00	3	11.85	11.90	-3	14,432	-0.02%
2018/02/23	0	0.00	4	11.35	11.30	-4	14,252	-0.03%
2018/02/22	20	11.10	0	0.00	11.10	20	14,302	0.14%
2018/02/09	3	10.50	0	0.00	10.65	3	14,516	0.02%
2018/02/05	11	11.20	0	0.00	11.20	11	14,229	0.08%
2018/01/25	0	0.00	2	12.60	12.60	-2	13,713	-0.01%
2018/01/24	2	12.65	0.1	12.65	12.65	1.9	13,529	0.01%
2018/01/18	21	12.57	0	0.00	12.55	21	13,541	0.16%
2018/01/17	1	12.85	0	0.00	12.85	1	13,333	0.01%
2018/01/16	1	13.10	5	13.10	13.25	-4	13,301	-0.03%
2018/01/15	3	13.35	5	13.60	13.40	-2	13,189	-0.02%
2018/01/12	9	13.35	2	13.25	13.10	7	12,550	0.06%
2018/01/11	10	13.10	3	13.05	12.95	7	12,195	0.06%
2018/01/10	5	12.62	8	12.26	12.60	-3	12,398	-0.02%
2018/01/08	5	11.90	0	0.00	12.00	5	12,065	0.04%
2018/01/05	3	11.80	0	0.00	11.75	3	11,798	0.03%
2018/01/04	50	11.95	50	11.90	11.70	0	11,808	0.00%
2018/01/03	0	0.00	20	11.65	11.65	-20	11,922	-0.17%
2018/01/02	0	0.00	0.4	11.65	11.70	-0.4	12,056	0.00%