力麗 (1444)-元大-新竹經國券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.10
漲跌
▲0.25
漲幅
+2.54%
成交量
5,814張
產業
上市紡織類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	9.80	0	0.00	9.76	0.1	1,594	0.01%
2024/05/13	10	9.94	0	0.00	9.81	10	1,599	0.63%
2024/05/03	1	9.64	1	9.61	9.61	0	1,550	0.00%
2024/05/02	0	0.00	2	9.76	9.79	-2	1,521	-0.13%
2024/04/30	0	0.00	30	9.56	9.54	-30	1,495	-2.01%
2024/04/29	2	9.59	0	9.65	9.63	2	1,486	0.13%
2024/04/26	20	9.47	0	0.00	9.50	20	1,469	1.36%
2024/04/24	0	0.00	2.4	9.33	9.33	-2.4	1,458	-0.16%
2024/04/23	2	9.37	0.2	9.36	9.32	1.8	1,513	0.12%
2024/04/22	10	9.40	0	0.00	9.35	10	1,539	0.65%
2024/04/17	0.8	9.08	0	0.00	9.10	0.8	1,479	0.06%
2024/04/10	0	0.00	0.1	9.33	9.27	-0.1	1,437	-0.01%
2024/04/08	3	9.07	0.3	9.13	9.14	2.7	1,414	0.19%
2024/04/03	5	9.09	0	0.00	9.10	5	1,411	0.35%
2024/04/02	10.3	9.11	0	0.00	9.12	10.3	1,408	0.73%
2024/03/25	5	9.31	0	0.00	9.25	5	1,379	0.36%
2024/03/21	0	0.00	2	9.21	9.24	-2	1,364	-0.15%
2024/03/20	9.5	9.13	1	9.16	9.17	8.5	1,368	0.62%
2024/03/18	43	9.41	0	0.00	9.35	43	1,336	3.22%
2024/03/15	20	9.83	0	0.00	9.80	20	1,275	1.57%
2024/03/14	30	9.92	0	0.00	9.92	30	1,258	2.38%
2024/03/13	11	9.91	0	0.00	9.97	11	1,272	0.86%
2024/03/07	0	0.00	5	10.00	10.00	-5	1,216	-0.41%
2024/03/06	0.1	10.10	0	0.00	10.05	0.1	1,205	0.00%
2024/03/04	0	0.00	5.2	10.05	10.05	-5.2	1,175	-0.44%
2024/02/21	0	0.00	0.1	10.45	10.35	-0.1	1,204	-0.01%
2024/01/17	5	9.98	0	0.00	10.00	5	1,154	0.43%
2024/01/16	2	10.05	0	0.00	10.00	2	1,100	0.18%
2024/01/15	2	10.10	0	0.00	10.15	2	1,077	0.19%
2024/01/11	1	10.10	0	0.00	10.10	1	1,096	0.09%
2024/01/10	3	10.13	0	0.00	10.10	3	1,179	0.25%
2024/01/03	9	10.28	0	0.00	10.25	9	1,234	0.73%
2023/12/29	1	10.35	0	0.00	10.35	1	1,254	0.08%
2023/12/27	0	0.00	0.6	10.40	10.40	-0.6	1,280	-0.05%
2023/12/26	2	10.30	0	0.00	10.40	2	1,285	0.16%
2023/12/21	2	10.40	0	0.00	10.45	2	1,329	0.15%
2023/12/13	0	0.00	100	10.45	10.45	-100	1,739	-5.75%
2023/12/12	2	10.60	0	0.00	10.60	2	1,735	0.12%
2023/12/07	0	0.00	38	10.65	10.55	-38	1,720	-2.21%
2023/11/17	0	0.00	2	10.50	10.50	-2	1,982	-0.10%
2023/11/16	1	10.45	0	0.00	10.45	1	2,082	0.05%
2023/11/15	0	0.00	3.1	10.35	10.40	-3.1	2,189	-0.14%
2023/11/06	0	0.00	1	10.40	10.40	-1	2,228	-0.04%
2023/11/03	0	0.00	1	10.35	10.30	-1	2,229	-0.04%
2023/10/18	1	10.15	0	0.00	10.25	1	2,303	0.04%
2023/10/12	1	10.25	0	0.00	10.25	1	2,278	0.04%
2023/10/03	0	0.00	10	10.45	10.45	-10	2,359	-0.42%
2023/09/22	12.1	11.07	5.1	10.93	10.60	6.9	2,525	0.27%
2023/09/21	0	0.00	1	10.85	10.80	-1	2,291	-0.04%
2023/09/20	0	0.00	1	10.75	10.70	-1	2,652	-0.04%
2023/09/13	1	10.50	0	0.00	10.50	1	2,758	0.04%
2023/09/12	1	10.50	0	0.00	10.55	1	2,757	0.04%
2023/09/08	1	10.60	0.1	10.65	10.60	1	2,775	0.03%
2023/09/06	32	10.91	7	10.90	10.80	25	2,782	0.90%
2023/09/05	10	10.75	0	0.00	10.80	10	2,767	0.36%
2023/09/04	50	10.82	1	10.85	10.90	49	2,949	1.66%
2023/09/01	20	10.60	1	10.65	10.65	19	2,880	0.66%
2023/08/30	0	0.00	1	10.30	10.35	-1	2,990	-0.03%
2023/08/28	0	0.00	18	10.25	10.25	-18	2,990	-0.60%
2023/08/24	5	10.30	0	0.00	10.25	5	2,994	0.17%
2023/08/23	5	10.40	1	10.30	10.30	4	2,981	0.13%
2023/08/22	9	10.66	6	10.50	10.45	3	2,974	0.10%
2023/08/21	15	10.85	3	10.60	10.90	12	2,869	0.42%
2023/08/18	1	10.05	0	0.00	10.05	1	2,762	0.04%
2023/08/16	5	10.02	0	0.00	10.05	5	2,762	0.18%
2023/08/15	9	10.10	2	10.10	10.10	7	2,765	0.25%
2023/08/14	3	10.05	0	0.00	10.05	3	2,764	0.11%
2023/08/11	4.2	10.25	0	0.00	10.20	4.2	2,756	0.15%
2023/08/10	11	10.35	0	0.00	10.35	11	2,738	0.40%
2023/08/09	2	10.50	0	0.00	10.45	2	2,724	0.07%
2023/08/07	5	10.65	0	0.00	10.60	5	2,740	0.18%
2023/08/02	6	10.62	0	0.00	10.50	6	2,734	0.22%
2023/08/01	1	10.75	0	0.00	10.65	1	2,720	0.04%
2023/07/28	9	10.60	0	0.00	10.65	9	2,716	0.33%
2023/07/26	0	0.00	1	10.60	10.60	-1	2,727	-0.04%
2023/07/25	1	10.90	0	0.00	10.95	1	2,728	0.04%
2023/07/18	0.1	11.10	0	0.00	11.00	0.1	2,766	0.00%
2023/07/13	2	10.93	0	0.00	10.90	2	3,471	0.06%
2023/07/12	0	0.00	20	11.10	11.05	-20	3,741	-0.53%
2023/07/07	5	11.15	5	11.10	11.20	0	3,785	0.00%
2023/07/06	5	11.35	0	0.00	11.20	5	3,767	0.13%
2023/07/04	0	0.00	25	11.20	11.20	-25	3,708	-0.67%
2023/06/30	20	11.40	17	11.39	11.40	3	3,619	0.08%
2023/06/29	34	11.29	0	0.00	11.30	34	3,543	0.96%
2023/06/28	30	11.43	66	11.35	11.40	-36	3,460	-1.04%
2023/06/27	5	10.95	5	11.12	11.10	0	3,046	0.00%
2023/06/21	0	0.00	2	11.00	10.90	-2	2,950	-0.07%
2023/06/20	0	0.00	0	10.85	10.85	0	2,904	0.00%
2023/06/12	1	10.85	0	0.00	10.85	1	2,911	0.03%
2023/06/09	0	0.00	10	11.00	11.00	-10	2,897	-0.35%
2023/06/08	14	11.18	16	11.09	11.15	-2	2,878	-0.07%
2023/06/07	3.2	10.87	0	0.00	10.90	3.2	2,675	0.12%
2023/06/05	10	10.65	0	0.00	10.70	10	2,525	0.40%
2023/05/26	2.4	10.45	15	10.45	10.40	-12.6	2,745	-0.46%
2023/05/19	1	10.50	0	0.00	10.50	1	3,201	0.03%
2023/05/18	0	0.00	0.5	10.55	10.55	-0.5	3,199	-0.01%
2023/05/05	0	0.00	5	10.80	10.75	-5	3,223	-0.16%
2023/05/03	1	10.80	0	0.00	10.85	1	3,249	0.03%
2023/04/28	5	10.75	0	0.00	10.75	5	3,242	0.15%
2023/04/24	1	10.85	0	0.00	10.85	1	3,204	0.03%
2023/04/21	4	10.74	0	0.00	10.80	4	3,229	0.12%
2023/04/20	1	10.95	6	10.89	10.90	-5	3,459	-0.14%
2023/04/19	57	11.05	2	11.10	11.05	55	3,427	1.60%
2023/04/18	14	11.36	27	11.41	11.30	-13	3,294	-0.39%
2023/04/17	13	10.92	22	11.00	11.00	-9	2,851	-0.32%
2023/04/13	0	0.00	17	10.55	10.55	-17	2,759	-0.62%
2023/04/12	0	0.00	10	10.45	10.40	-10	2,704	-0.37%
2023/04/07	2	10.35	0	0.00	10.35	2	2,803	0.07%
2023/03/31	1	10.35	0	0.00	10.35	1	2,796	0.04%
2023/03/27	0	0.00	1	10.30	10.35	-1	2,916	-0.03%
2023/03/21	1	10.40	0	0.00	10.35	1	2,938	0.03%
2023/03/20	10	10.30	0	0.00	10.30	10	2,936	0.34%
2023/03/17	9	10.26	0	0.00	10.30	9	2,935	0.31%
2023/03/16	1	10.25	0	0.00	10.30	1	2,921	0.03%
2023/03/08	0	0.00	1	10.85	10.90	-1	2,997	-0.03%
2023/03/07	2	10.85	0	0.00	10.80	2	2,978	0.07%
2023/03/06	0	0.00	5	10.80	10.75	-5	2,963	-0.17%
2023/03/01	0	0.00	1	10.60	10.60	-1	2,917	-0.03%
2023/02/24	5	10.67	3	10.55	10.65	2	2,907	0.07%
2023/02/23	20.1	10.99	5	11.05	10.95	15.1	2,794	0.54%
2023/02/20	10	10.45	10	10.45	10.50	0	2,383	0.00%
2023/02/17	0	0.00	10	10.40	10.50	-10	2,381	-0.42%
2023/02/08	0	0.00	1	10.40	10.40	-1	2,912	-0.03%
2023/01/31	0	0.00	0.1	10.35	10.40	-0.1	2,888	0.00%
2023/01/30	0	0.00	6	10.40	10.40	-6	2,885	-0.21%
2023/01/13	10	10.25	0	0.00	10.25	10	2,928	0.34%
2023/01/10	5	10.45	0	0.00	10.40	5	2,994	0.17%
2023/01/05	2	10.78	1	10.50	10.45	1	2,808	0.04%
2023/01/04	0.1	10.65	0	0.00	10.65	0.1	2,676	0.00%
2022/12/29	1	10.15	0	0.00	10.20	1	2,519	0.04%
2022/12/27	0	0.00	1	10.35	10.35	-1	2,578	-0.04%
2022/12/23	0	0.00	1	10.25	10.30	-1	2,685	-0.04%
2022/12/22	1	10.25	0	0.00	10.30	1	2,720	0.04%
2022/12/21	6	10.13	0	0.00	10.15	6	2,771	0.22%
2022/12/20	1	10.20	5	10.05	10.05	-4	2,791	-0.14%
2022/12/13	1	10.50	0	0.00	10.55	1	3,116	0.03%
2022/12/02	0	0.00	3	10.65	10.65	-3	3,938	-0.08%
2022/11/28	3	10.40	10	10.40	10.35	-7	3,896	-0.18%
2022/11/24	0	0.00	4	10.50	10.55	-4	3,916	-0.10%
2022/11/23	0	0.00	4	10.50	10.50	-4	4,014	-0.10%
2022/11/18	0	0.00	15	10.60	10.40	-15	4,337	-0.35%
2022/11/17	0	0.00	1	10.55	10.55	-1	4,689	-0.02%
2022/11/16	15	10.60	0	0.00	10.50	15	4,712	0.32%
2022/11/15	3	10.65	2	10.60	10.65	1	4,744	0.02%
2022/11/14	0	0.00	3	10.45	10.65	-3	4,768	-0.06%
2022/11/09	3	10.75	2	10.80	10.75	1	4,834	0.02%
2022/11/08	1	10.60	0	0.00	10.60	1	4,947	0.02%
2022/11/07	13	10.72	0	0.00	10.75	13	4,923	0.26%
2022/10/31	0	0.00	10	10.35	10.40	-10	4,644	-0.22%
2022/10/21	10	10.50	5	10.35	10.35	5	4,612	0.11%
2022/10/20	5	10.35	6	10.64	10.70	-1	4,585	-0.02%
2022/10/14	2	10.20	0	0.00	10.30	2	4,477	0.04%
2022/10/13	0	0.00	7	10.00	10.00	-7	4,460	-0.16%
2022/09/30	3	10.67	3	10.50	10.75	0	4,054	0.00%
2022/09/23	1	11.60	0	0.00	11.35	1	3,835	0.03%
2022/09/21	5	11.65	6	11.96	11.55	-1	3,774	-0.03%
2022/09/15	0	0.00	11	11.84	11.75	-11	3,447	-0.32%
2022/09/13	33	11.84	0	0.00	11.75	33	3,279	1.01%
2022/09/12	12	11.84	3	12.05	12.05	9	3,139	0.29%
2022/09/08	8	11.60	13	11.71	11.75	-5	2,866	-0.17%
2022/09/06	1	11.25	0	0.00	11.25	1	2,705	0.04%
2022/08/29	3	11.55	0	0.00	11.50	3	2,501	0.12%
2022/08/26	3	11.75	9	11.84	11.85	-6	2,389	-0.25%
2022/08/25	0	0.00	12	11.49	11.35	-12	2,226	-0.54%
2022/08/24	18	11.63	5	11.69	11.40	13	2,166	0.60%
2022/08/23	0	0.00	2	11.43	11.50	-2	1,798	-0.11%
2022/08/22	1	11.45	2	11.53	11.45	-1	1,777	-0.06%
2022/08/19	11	11.45	0	0.00	11.40	11	1,723	0.64%
2022/08/18	5	11.40	1	11.30	11.30	4	1,699	0.24%
2022/08/17	0	0.00	4	11.25	11.30	-4	1,734	-0.23%
2022/08/16	0	0.00	2	11.33	11.20	-2	1,707	-0.12%
2022/08/15	8	11.12	10	11.09	11.10	-2	1,703	-0.12%
2022/07/27	1	10.30	0	0.00	10.35	1	1,591	0.06%
2022/07/15	0	0.00	10	10.10	10.05	-10	1,832	-0.55%
2022/07/13	2	10.10	0	0.00	10.05	2	2,116	0.09%
2022/07/12	1	9.99	0	0.00	9.98	1	2,144	0.05%
2022/07/05	0	0.00	5	10.10	10.20	-5	2,348	-0.21%
2022/06/20	0	0.00	5	10.30	10.20	-5	2,615	-0.19%
2022/06/14	0	0.00	5	10.45	10.45	-5	2,586	-0.19%
2022/06/08	0	0.00	15	10.95	10.85	-15	2,589	-0.58%
2022/05/27	2	10.85	0	0.00	10.85	2	2,662	0.08%
2022/05/26	0	0.00	3	10.90	10.80	-3	2,665	-0.11%
2022/05/25	11	10.90	2	10.95	10.90	9	2,664	0.34%
2022/05/18	3	10.50	0	0.00	10.55	3	2,589	0.12%
2022/05/17	0	0.00	7	10.54	10.50	-7	2,723	-0.26%
2022/05/12	0	0.00	5	10.35	10.20	-5	2,716	-0.18%
2022/05/09	0	0.00	4	10.15	10.10	-4	2,696	-0.15%
2022/04/26	20	10.98	10	11.00	11.00	10	2,802	0.36%
2022/04/25	7	10.68	0	0.00	10.65	7	2,715	0.26%
2022/04/21	0	0.00	2	11.13	11.10	-2	2,672	-0.07%
2022/04/20	6	11.28	0	0.00	11.15	6	2,650	0.23%
2022/04/19	5	11.50	3	11.55	11.45	2	2,589	0.08%
2022/04/13	0	0.00	1	11.05	11.10	-1	2,359	-0.04%
2022/04/12	30	11.04	0	0.00	10.95	30	2,356	1.27%
2022/04/11	8	11.31	43	11.47	11.30	-35	2,322	-1.51%
2022/04/07	0	0.00	1	11.25	11.00	-1	2,188	-0.05%
2022/04/06	6	11.35	5	11.35	11.35	1	2,162	0.05%
2022/04/01	0	0.00	10	11.07	11.05	-10	2,072	-0.48%
2022/03/24	0.1	10.50	0	0.00	10.50	0.1	2,047	0.00%
2022/03/22	0	0.00	15	10.40	10.45	-15	2,119	-0.71%
2022/03/21	0	0.00	5	10.45	10.45	-5	2,119	-0.24%
2022/03/08	4	10.05	4	10.20	10.05	0	2,282	0.00%
2022/03/07	1	10.30	8	10.25	10.30	-7	2,310	-0.30%
2022/03/04	1	10.70	0	0.00	10.70	1	2,547	0.04%
2022/03/03	2	10.85	0	0.00	10.90	2	2,588	0.08%
2022/02/24	1	10.90	0	0.00	10.70	1	2,888	0.03%
2022/02/23	12	11.11	0	0.00	11.05	12	2,888	0.42%
2022/02/22	1	11.05	0	0.00	11.10	1	2,922	0.03%
2022/02/21	0	0.00	13	11.33	11.30	-13	2,923	-0.44%
2022/02/18	1	11.05	7	11.20	11.20	-6	2,939	-0.20%
2022/02/17	11	11.20	10	11.23	11.15	1	2,972	0.03%
2022/02/16	5	10.85	0	0.00	10.80	5	2,883	0.17%
2022/02/15	3	10.85	0	0.00	10.75	3	2,945	0.10%
2022/02/14	9	10.80	0	0.00	10.75	9	2,990	0.30%
2022/02/11	1	11.00	1	11.00	11.00	0	3,199	0.00%
2022/02/10	0	0.00	9	11.00	11.00	-9	3,229	-0.28%
2022/02/09	0	0.00	19	10.80	10.95	-19	3,231	-0.59%
2022/02/08	10	10.80	1	10.75	10.80	9	3,237	0.28%
2022/02/07	2	10.65	0	0.00	10.70	2	3,290	0.06%
2022/01/25	4	10.25	0	0.00	10.20	4	3,508	0.11%
2022/01/19	0	0.00	4	11.10	10.80	-4	3,600	-0.11%
2022/01/07	6	10.96	0	0.00	11.00	6	3,981	0.15%
2022/01/05	1	11.15	0	0.00	11.15	1	4,009	0.02%
2022/01/03	3	11.20	0	0.00	11.15	3	4,086	0.07%
2021/12/30	1	11.25	0	0.00	11.30	1	4,117	0.02%
2021/12/28	0.2	11.25	0.3	11.20	11.20	-0.1	4,417	0.00%
2021/12/24	0	0.00	20	11.20	11.20	-20	5,430	-0.37%
2021/12/23	0	0.00	1	11.15	11.15	-1	6,185	-0.02%
2021/12/22	10	11.00	0	0.00	11.05	10	6,333	0.16%
2021/12/21	2	10.93	0	0.00	11.05	2	6,397	0.03%
2021/12/20	1.2	11.00	0	0.00	11.00	1.2	6,426	0.02%
2021/12/16	0	0.00	10	11.00	11.00	-10	6,341	-0.16%
2021/12/14	1	11.00	0	0.00	10.95	1	6,385	0.02%
2021/12/09	0	0.00	2	11.28	11.25	-2	6,343	-0.03%
2021/12/08	2	11.00	0	0.00	11.05	2	6,293	0.03%
2021/12/07	0	0.00	1	11.10	11.10	-1	6,279	-0.02%
2021/12/06	1	11.05	0	0.00	11.05	1	6,263	0.02%
2021/12/02	10	11.00	0	0.00	10.95	10	6,278	0.16%
2021/11/29	1	11.15	0	0.00	11.15	1	5,955	0.02%
2021/11/25	0	0.00	1	11.90	11.65	-1	5,884	-0.02%
2021/11/23	0	0.00	98	11.50	11.45	-98	5,743	-1.71%
2021/11/22	1	11.40	2	11.50	11.50	-1	5,695	-0.02%
2021/11/19	68	11.65	0	0.00	11.45	68	5,728	1.19%
2021/11/18	0	0.00	50	11.35	11.35	-50	5,694	-0.88%
2021/11/17	0	0.00	20	11.30	11.35	-20	5,684	-0.35%
2021/11/16	102	11.58	1	11.50	11.50	101	5,647	1.79%	大買/鉅額交易
2021/11/15	0	0.00	14	11.48	11.40	-14	5,606	-0.25%
2021/11/12	1	11.65	0	0.00	11.55	1	5,605	0.02%
2021/11/11	1	11.70	6	11.75	11.75	-5	5,589	-0.09%
2021/11/10	1	12.15	2	11.90	11.75	-1	5,642	-0.02%
2021/11/05	0	0.00	2	11.60	11.65	-2	5,542	-0.04%
2021/11/03	2	12.08	0	0.00	11.90	2	5,526	0.04%
2021/11/02	0	0.00	4	11.90	11.75	-4	5,403	-0.07%
2021/11/01	0	0.00	1	11.80	11.65	-1	5,297	-0.02%
2021/10/29	1	11.65	0	0.00	11.55	1	5,249	0.02%
2021/10/28	2	11.55	1	11.70	11.60	1	5,227	0.02%
2021/10/25	0	0.00	3	11.55	11.55	-3	5,165	-0.06%
2021/10/22	3	11.55	2	11.53	11.50	1	5,193	0.02%
2021/10/21	0	0.00	5	11.50	11.45	-5	5,163	-0.10%
2021/10/20	100	11.33	6	11.55	11.40	94	5,149	1.83%
2021/10/19	2	11.35	11	11.24	11.35	-9	5,132	-0.18%
2021/10/18	5	10.90	0	0.00	11.25	5	5,103	0.10%
2021/10/15	0	0.00	1	10.85	10.85	-1	5,104	-0.02%
2021/10/12	3	10.85	1	10.90	10.85	2	5,181	0.04%
2021/10/08	1.1	11.15	0	0.00	11.10	1.1	5,205	0.02%
2021/10/06	29	11.15	0	0.00	10.95	29	5,397	0.54%
2021/10/05	1	10.80	0	0.00	10.95	1	5,297	0.02%
2021/10/04	3	10.95	0	0.00	10.70	3	5,304	0.06%
2021/10/01	25	12.01	85	11.59	11.40	-60	5,155	-1.16%
2021/09/30	49	11.97	32	12.49	12.65	17	4,515	0.38%
2021/09/29	50	11.54	4	11.74	11.50	46	4,021	1.14%
2021/09/28	10	11.15	0	0.00	11.15	10	4,032	0.25%
2021/09/27	1	11.40	0	0.00	11.40	1	4,539	0.02%
2021/09/17	0	0.00	1	11.30	11.30	-1	6,468	-0.02%
2021/09/07	0	0.00	1	11.10	11.10	-1	6,995	-0.01%
2021/09/06	0	0.00	4	11.11	11.05	-4	7,086	-0.06%
2021/09/01	0	0.00	1	11.60	11.50	-1	7,479	-0.01%
2021/08/31	1	11.30	7	11.21	11.25	-6	7,495	-0.08%
2021/08/26	1	10.95	0	0.00	10.90	1	8,517	0.01%
2021/08/25	5	11.15	0	0.00	11.15	5	8,654	0.06%
2021/08/24	5	10.85	5	10.85	10.85	0	8,714	0.00%
2021/08/23	3	10.85	0	0.00	10.90	3	8,962	0.03%
2021/08/20	0	0.00	5	10.60	10.50	-5	9,105	-0.05%
2021/08/19	0	0.00	1	10.55	10.60	-1	9,267	-0.01%
2021/08/18	1	10.20	0	0.00	10.75	1	9,485	0.01%
2021/08/16	0	0.00	25	10.64	10.55	-25	10,251	-0.24%
2021/08/13	5	11.10	2	11.10	11.00	3	10,593	0.03%
2021/08/12	0	0.00	5	11.30	11.30	-5	10,889	-0.05%
2021/08/11	2	11.30	0	0.00	11.05	2	11,119	0.02%
2021/08/10	2	11.53	1	11.50	11.45	1	11,377	0.01%
2021/08/09	1	11.60	0	0.00	11.55	1	11,758	0.01%
2021/08/06	0	0.00	35	11.72	11.75	-35	12,105	-0.29%
2021/08/04	0	0.00	0.1	11.80	11.80	-0.1	13,125	0.00%
2021/08/03	0.2	11.85	0	0.00	11.85	0.2	14,467	0.00%
2021/08/02	0.2	11.80	0	0.00	11.90	0.2	15,157	0.00%
2021/07/30	2.1	11.80	0.6	11.80	11.80	1.4	15,486	0.01%
2021/07/29	0	0.00	21	11.83	12.05	-21	15,864	-0.13%
2021/07/28	1	11.65	0	0.00	11.75	1	16,453	0.01%
2021/07/27	4	11.86	0.1	12.00	11.80	3.9	17,974	0.02%
2021/07/23	1	12.15	0	0.00	12.15	1	19,733	0.01%
2021/07/22	1	11.70	35	11.75	11.70	-34	21,122	-0.16%
2021/07/21	1	11.80	50	11.80	11.65	-49	21,542	-0.23%
2021/07/20	3	12.02	5	12.00	12.00	-2	22,300	-0.01%
2021/07/19	5	12.30	20	12.30	12.30	-15	23,553	-0.06%
2021/07/16	2	12.35	18	12.42	12.30	-16	24,968	-0.06%
2021/07/14	6	11.94	16	12.20	12.15	-10	25,715	-0.04%
2021/07/13	10	12.43	47	12.37	12.25	-37	26,826	-0.14%
2021/07/12	13	12.94	0	0.00	12.75	13	27,627	0.05%
2021/07/09	7	12.96	54	12.85	12.80	-47	27,913	-0.17%
2021/07/07	85	13.30	0	0.00	13.05	85	28,479	0.30%
2021/07/06	18	13.47	5	13.44	13.60	13	28,877	0.05%
2021/07/05	1	13.20	11	13.32	13.15	-10	29,002	-0.03%
2021/07/02	76	13.78	25	13.75	13.40	51	29,537	0.17%
2021/07/01	73.1	13.86	48	13.68	13.20	25.1	29,229	0.09%
2021/06/30	120	13.15	34	12.88	13.65	86	28,277	0.30%	大買/
2021/06/29	0	0.00	1	12.30	12.45	-1	27,589	0.00%
2021/06/28	3	12.33	7	12.38	12.40	-4	27,529	-0.01%
2021/06/25	0.1	12.40	3	12.55	12.30	-3	27,535	-0.01%
2021/06/23	1	12.30	0	0.00	12.30	1	28,170	0.00%
2021/06/22	3	12.30	0	0.00	12.30	3	28,142	0.01%
2021/06/21	7	12.11	1	12.20	12.10	6	28,129	0.02%
2021/06/18	12	12.53	0	0.00	12.55	12	28,087	0.04%
2021/06/17	0	0.00	17	12.55	12.65	-17	28,103	-0.06%
2021/06/16	0	0.00	3	12.55	12.50	-3	28,096	-0.01%
2021/06/15	28	12.70	7	12.70	12.60	21	28,183	0.07%
2021/06/11	0	0.00	20	12.55	12.75	-20	28,198	-0.07%
2021/06/09	0	0.00	23	12.73	12.70	-23	27,980	-0.08%
2021/06/07	8	12.85	2	12.70	12.85	6	28,095	0.02%
2021/06/04	6	12.90	22	12.92	12.80	-16	27,999	-0.06%
2021/06/03	60	13.29	2	13.23	13.35	58	27,811	0.21%
2021/06/02	4	12.86	0	0.00	12.80	4	27,205	0.01%
2021/05/28	4	12.65	2	12.70	12.65	2	26,893	0.01%
2021/05/27	5.1	12.50	0	0.00	12.35	5.1	26,860	0.02%
2021/05/26	1	12.55	5	12.40	12.55	-4	26,786	-0.01%
2021/05/25	0	0.00	3	12.20	12.25	-3	26,736	-0.01%
2021/05/24	4	12.51	0	0.00	12.35	4	26,382	0.02%
2021/05/21	11	11.79	5	11.95	11.95	6	26,075	0.02%
2021/05/20	9	11.60	0	0.00	11.35	9	25,729	0.03%
2021/05/19	8	11.52	6	11.54	11.60	2	25,489	0.01%
2021/05/17	2	10.20	118	10.21	10.20	-116	25,032	-0.46%	大賣/鉅額交易
2021/05/14	5	11.53	31	11.63	11.30	-26	24,657	-0.11%
2021/05/13	4	11.76	76	11.64	11.55	-72	24,321	-0.30%
2021/05/12	40	13.51	38	13.70	12.65	2	23,937	0.01%
2021/05/11	75.1	14.82	95	14.96	14.05	-19.9	23,433	-0.08%
2021/05/10	15	14.66	20	14.99	14.95	-5	22,149	-0.02%
2021/05/07	2	14.03	5	14.21	14.20	-3	21,632	-0.01%
2021/05/06	12.1	14.70	0	0.00	14.60	12.1	21,341	0.06%
2021/05/05	17	14.63	20	14.63	14.25	-3	21,003	-0.01%
2021/05/04	93	14.72	64	14.25	13.90	29	20,476	0.14%
2021/05/03	92	15.36	87	15.30	14.90	5	19,050	0.03%
2021/04/29	24	15.27	20.5	15.66	15.10	3.5	18,139	0.02%
2021/04/28	46	15.54	34.3	15.30	15.40	11.7	17,420	0.07%
2021/04/27	26	14.79	116	14.80	14.65	-90	16,098	-0.56%	大賣/
2021/04/26	106	14.55	66	14.86	15.00	40	15,678	0.26%	大買/
2021/04/23	74.5	14.60	33	14.75	14.75	41.5	14,968	0.28%
2021/04/22	59	14.62	129.2	14.75	14.25	-70.2	13,801	-0.51%	大賣/
2021/04/21	64	14.17	9	14.13	14.10	55	12,440	0.44%
2021/04/20	82	14.05	21	14.06	14.10	61	12,119	0.50%
2021/04/19	100	14.44	153	14.48	14.65	-53	11,836	-0.45%	大賣/
2021/04/16	15	13.60	9	13.53	13.75	6	10,765	0.06%
2021/04/15	0	0.00	1	12.90	13.05	-1	9,942	-0.01%
2021/04/14	7	12.50	25	12.58	12.50	-18	9,662	-0.19%
2021/04/13	28	13.14	6.1	13.06	12.80	21.9	9,762	0.22%
2021/04/12	9	13.12	36	13.01	13.25	-27	9,764	-0.28%
2021/04/09	4	12.58	167	12.74	12.80	-163	9,616	-1.70%	大賣/鉅額交易
2021/04/08	11.1	12.61	9	12.58	12.70	2.1	9,347	0.02%
2021/04/06	2	11.85	22	11.85	11.85	-20	8,850	-0.23%
2021/04/01	1	11.90	0	0.00	11.85	1	9,220	0.01%
2021/03/30	23	11.90	16	11.85	11.85	7	11,388	0.06%
2021/03/29	1	12.20	5	12.12	12.05	-4	11,897	-0.03%
2021/03/26	157	12.46	56	12.08	12.10	101	12,686	0.80%	大買/鉅額交易
2021/03/25	6	11.77	0	0.00	11.75	6	12,184	0.05%
2021/03/24	5	11.90	0	0.00	11.80	5	12,250	0.04%
2021/03/23	9	11.86	5	11.80	11.80	4	12,353	0.03%
2021/03/22	0	0.00	52	11.81	11.95	-52	12,563	-0.41%
2021/03/19	5	11.95	10	11.95	11.95	-5	12,806	-0.04%
2021/03/18	12	12.18	1	12.20	12.10	11	13,235	0.08%
2021/03/17	50	11.90	0	0.00	11.90	50	15,287	0.33%
2021/03/16	0	0.00	5	11.90	11.85	-5	15,721	-0.03%
2021/03/12	0	0.00	1	12.05	12.05	-1	15,995	-0.01%
2021/03/11	10	12.10	3	12.13	12.05	7	16,194	0.04%
2021/03/09	2	12.05	0	0.00	12.00	2	16,176	0.01%
2021/03/08	0	0.00	13	11.96	11.85	-13	16,257	-0.08%
2021/03/04	5	11.94	0	0.00	11.80	5	16,603	0.03%
2021/03/03	0	0.00	2	12.00	12.05	-2	16,800	-0.01%
2021/03/02	1	11.80	0	0.00	11.75	1	17,424	0.01%
2021/02/26	2	12.00	20	12.10	12.00	-18	17,580	-0.10%
2021/02/25	3	12.40	16	12.15	12.30	-13	17,813	-0.07%
2021/02/24	28	12.16	3	12.05	12.05	25	17,790	0.14%
2021/02/23	10	12.15	2	12.20	12.10	8	17,837	0.04%
2021/02/22	2	12.00	3	12.05	12.05	-1	17,894	-0.01%
2021/02/19	2	11.90	0	0.00	11.90	2	18,026	0.01%
2021/02/18	0	0.00	10	12.10	12.05	-10	18,319	-0.05%
2021/02/17	0	0.00	2	11.85	11.80	-2	18,623	-0.01%
2021/02/05	1	11.60	1	11.70	11.60	0	18,834	0.00%
2021/02/03	0	0.00	1	11.80	11.80	-1	19,560	-0.01%
2021/02/02	0	0.00	1	11.55	11.70	-1	19,794	-0.01%
2021/02/01	0	0.00	15	11.41	11.45	-15	20,161	-0.07%
2021/01/29	4	11.36	12	11.32	11.30	-8	20,294	-0.04%
2021/01/28	10	11.20	1	11.30	11.30	9	20,363	0.04%
2021/01/26	5	11.45	0	0.00	11.55	5	20,749	0.02%
2021/01/25	35	11.56	1	11.50	11.75	34	21,077	0.16%
2021/01/22	4	10.96	1	10.95	11.15	3	21,782	0.01%
2021/01/21	1	11.10	25	11.08	10.90	-24	22,449	-0.11%
2021/01/20	0	0.00	1	11.10	11.00	-1	22,784	0.00%
2021/01/18	1	11.20	3	11.70	11.70	-2	23,647	-0.01%
2021/01/15	7	11.60	17	11.65	11.60	-10	24,409	-0.04%
2021/01/14	8	11.97	1	12.05	11.90	7	25,506	0.03%
2021/01/13	5	12.00	0	0.00	12.00	5	26,431	0.02%
2021/01/12	5.7	12.00	10	12.05	11.85	-4.4	27,569	-0.02%
2021/01/08	5	12.27	9	12.11	12.35	-4	36,112	-0.01%
2021/01/07	0	0.00	4	12.44	12.40	-4	37,984	-0.01%
2021/01/06	1	12.35	67	12.81	12.40	-66	39,343	-0.17%
2021/01/05	44	13.39	11	13.35	13.20	33	40,283	0.08%
2021/01/04	5	13.55	11	13.52	13.45	-6	40,594	-0.01%
2020/12/31	0	0.00	10	13.20	13.20	-10	40,957	-0.02%
2020/12/30	1	13.25	7	13.37	13.25	-6	42,996	-0.01%
2020/12/29	0	0.00	46	13.43	13.30	-46	44,145	-0.10%
2020/12/28	4	13.36	1	13.25	13.25	3	45,406	0.01%
2020/12/25	116	13.54	60	13.45	13.40	56	45,548	0.12%	大買/
2020/12/24	24	13.54	17	13.48	13.30	7	45,106	0.02%
2020/12/23	32	12.91	17	13.10	13.00	15	45,868	0.03%
2020/12/22	27	13.22	28	13.09	12.55	-1	48,727	0.00%
2020/12/21	11	12.49	3	12.60	12.60	8	48,641	0.02%
2020/12/18	0	0.00	15	12.50	12.35	-15	49,820	-0.03%
2020/12/17	1	12.45	10	12.40	12.50	-9	51,665	-0.02%
2020/12/16	1	12.40	3	12.72	12.65	-2	57,144	0.00%
2020/12/15	15	12.68	22	12.27	12.20	-7	60,485	-0.01%
2020/12/14	49	13.04	14	12.94	12.65	35	60,995	0.06%
2020/12/11	77	13.51	114	13.38	13.05	-37	61,319	-0.06%	大賣/
2020/12/10	0	0.00	27	13.06	13.10	-27	59,183	-0.05%
2020/12/09	2	11.98	0	0.00	11.95	2	58,715	0.00%
2020/12/08	62	12.14	12	12.10	12.10	50	58,718	0.09%
2020/12/07	1.7	11.81	1	11.80	11.80	0.7	58,922	0.00%
2020/12/04	5	12.11	2	12.18	12.10	3	58,762	0.01%
2020/12/03	2	12.18	7	12.15	12.10	-5	59,035	-0.01%
2020/12/02	7	12.21	8	12.21	12.20	-1	59,353	0.00%
2020/12/01	11	12.30	2	12.25	12.35	9	59,301	0.02%
2020/11/30	13	12.48	16	12.40	12.25	-3	59,321	-0.01%
2020/11/27	100	12.65	7	12.79	12.65	93	59,217	0.16%
2020/11/26	10	13.14	5	12.96	13.00	5	59,094	0.01%
2020/11/25	9	12.57	2	12.50	12.65	7	58,490	0.01%
2020/11/24	15	12.67	11	12.60	12.55	4	58,284	0.01%
2020/11/23	0	0.00	103	12.35	12.45	-103	58,100	-0.18%	大賣/鉅額交易
2020/11/20	0	0.00	2	12.28	12.40	-2	58,043	0.00%
2020/11/19	13	12.38	0	0.00	12.40	13	58,092	0.02%
2020/11/18	15	12.40	3	12.45	12.50	12	57,997	0.02%
2020/11/17	16	12.18	14	12.13	12.30	2	57,863	0.00%
2020/11/13	16	12.47	6	12.45	12.60	10	57,353	0.02%
2020/11/12	10	12.25	8	12.31	12.30	2	57,168	0.00%
2020/11/11	37	12.61	4	12.49	12.50	33	56,931	0.06%
2020/11/10	33	13.07	28	12.95	13.00	5	56,620	0.01%
2020/11/09	68	13.36	22	13.11	13.30	46	56,460	0.08%
2020/11/06	3	12.98	1	12.95	12.95	2	56,315	0.00%
2020/11/05	13	13.15	0	13.15	13.15	13	56,485	0.02%
2020/11/04	2	13.10	0	0.00	13.10	2	57,717	0.00%
2020/11/03	21	13.15	16	13.10	13.20	5	59,046	0.01%
2020/11/02	22	12.94	24	13.06	12.90	-2	59,804	0.00%
2020/10/30	76	13.68	18	13.69	13.15	58	60,262	0.10%
2020/10/29	37	13.53	22	13.43	13.50	15	59,542	0.03%
2020/10/28	9	13.98	5	14.20	13.95	4	59,005	0.01%
2020/10/27	10	14.15	42	14.08	14.15	-32	58,570	-0.05%
2020/10/26	12	13.96	21	14.01	14.05	-9	58,061	-0.02%
2020/10/23	102	14.63	98	14.43	14.35	4	57,482	0.01%	大買/
2020/10/22	101	14.19	106	14.03	14.35	-5	56,602	-0.01%	大買/大賣/
2020/10/21	15	15.07	22.5	14.80	14.60	-7.5	55,364	-0.01%
2020/10/20	30	14.91	59	14.92	15.10	-29	54,355	-0.05%
2020/10/19	103	14.96	115	15.01	15.00	-12	53,140	-0.02%	大買/大賣/
2020/10/16	291	15.42	258	15.08	14.75	33	50,947	0.06%	大買/大賣/
2020/10/15	22	13.93	40	14.12	14.50	-18	44,272	-0.04%
2020/10/14	57	13.20	132	12.95	13.20	-75	42,239	-0.18%	大賣/
2020/10/13	139	13.31	110	13.22	13.15	29	40,776	0.07%	大買/大賣/
2020/10/12	8	13.21	2	13.35	12.85	6	39,462	0.02%
2020/10/08	40.5	13.24	29	13.22	13.15	11.5	38,622	0.03%
2020/10/07	59	13.50	56	13.42	13.30	3	37,919	0.01%
2020/10/06	9	12.87	56	12.94	12.95	-47	35,759	-0.13%
2020/10/05	58	12.48	37	12.77	12.90	21	34,462	0.06%
2020/09/30	14	11.83	19	11.97	12.00	-5	32,883	-0.02%
2020/09/29	31	11.93	95	11.88	11.70	-64	32,293	-0.20%
2020/09/28	161	12.34	24	12.16	12.30	137	31,596	0.43%	大買/鉅額交易
2020/09/25	261	11.91	178	12.04	12.30	83	29,637	0.28%	大買/大賣/
2020/09/24	43	11.49	103	11.37	11.20	-60	26,220	-0.23%	大賣/
2020/09/23	38	12.02	36	12.19	11.85	2	25,391	0.01%
2020/09/22	71	12.43	71	12.32	12.05	0	24,032	0.00%
2020/09/21	283	13.20	217	13.40	13.20	66	22,084	0.30%	大買/大賣/
2020/09/18	205	12.22	190	12.29	12.55	15	16,438	0.09%	大買/大賣/
2020/09/17	45	11.45	40	11.45	11.45	5	12,845	0.04%
2020/09/16	86	10.00	152	10.06	10.45	-66	12,049	-0.55%	大賣/
2020/09/15	0	0.00	1	9.56	9.53	-1	11,415	-0.01%
2020/09/14	30	9.51	0	0.00	9.51	30	11,443	0.26%
2020/09/11	102	9.62	0	0.00	9.63	102	11,417	0.89%	大買/鉅額交易
2020/09/10	15	9.99	67	9.85	9.75	-52	11,435	-0.45%
2020/09/09	60	9.46	0	0.00	9.64	60	11,006	0.55%
2020/09/08	12	9.93	4	9.77	9.53	8	10,890	0.07%
2020/09/07	3	10.13	134	9.99	10.20	-131	10,495	-1.25%	大賣/鉅額交易
2020/09/04	90	9.30	0	0.00	9.30	90	10,067	0.89%
2020/09/03	6	9.49	2	9.54	9.49	4	9,998	0.04%
2020/09/02	1	9.50	1	9.37	9.36	0	9,813	0.00%
2020/08/31	0	0.00	10	9.47	9.18	-10	9,644	-0.10%
2020/08/28	2	9.43	4	9.45	9.42	-2	9,555	-0.02%
2020/08/27	32	9.40	12	9.61	9.42	20	9,483	0.21%
2020/08/26	1	9.72	22	9.74	9.76	-21	9,334	-0.22%
2020/08/25	4	9.67	33	9.78	9.71	-29	9,247	-0.31%
2020/08/21	1	10.00	4	9.76	10.00	-3	9,278	-0.03%
2020/08/20	9	9.29	5	9.23	9.50	4	9,206	0.04%
2020/08/18	3	10.28	4	10.43	10.10	-1	8,954	-0.01%
2020/08/14	6	10.39	2	10.35	10.55	4	8,751	0.05%
2020/08/13	5	10.09	5	10.10	10.10	0	8,588	0.00%
2020/08/12	6	10.36	1	9.90	10.35	5	8,455	0.06%
2020/08/11	6	10.82	45	10.92	10.65	-39	8,116	-0.48%
2020/08/10	73	11.71	68	11.61	11.80	5	7,729	0.06%
2020/08/07	104	10.74	24	10.83	10.95	80	6,245	1.28%	大買/
2020/08/06	11	9.87	71	9.92	9.96	-60	4,677	-1.28%
2020/08/05	58	9.02	7	9.38	9.06	51	3,664	1.39%
2020/08/03	0	0.00	8.8	8.07	8.07	-8.8	2,643	-0.33%
2020/07/24	2	7.28	0	0.00	7.16	2	2,430	0.08%
2020/07/22	0	0.00	5	7.34	7.32	-5	2,441	-0.20%
2020/07/17	20	7.39	0	0.00	7.30	20	2,430	0.82%
2020/07/09	0	0.00	3	7.40	7.38	-3	2,392	-0.13%
2020/07/01	1	7.45	83	7.45	7.45	-82	2,378	-3.45%
2020/06/24	6	7.77	0	0.00	7.69	6	2,353	0.25%
2020/06/22	3	8.01	0	0.00	7.96	3	2,319	0.13%
2020/06/19	40	8.00	45	7.95	7.86	-5	2,167	-0.23%
2020/06/18	43	7.89	0	0.00	7.78	43	2,053	2.09%
2020/06/17	8	7.76	3	7.75	7.76	5	1,995	0.25%
2020/06/09	6	7.53	3	7.50	7.56	3	1,923	0.16%
2020/05/29	6	7.55	0	0.00	7.31	6	1,708	0.35%
2020/05/27	3	6.98	0	0.00	6.98	3	1,419	0.21%
2020/04/20	0	0.00	42	7.21	7.28	-42	1,451	-2.89%
2020/04/13	0	0.00	1	6.92	6.89	-1	1,411	-0.07%
2020/04/06	30	6.35	0	0.00	6.35	30	1,475	2.03%
2020/03/26	12	6.60	0	0.00	6.43	12	1,502	0.80%
2020/03/25	1	6.52	0	0.00	6.52	1	1,499	0.07%
2020/03/19	5	6.00	0	0.00	5.90	5	1,569	0.32%
2020/03/18	1	6.64	0	0.00	6.55	1	1,536	0.07%
2020/03/17	0	0.00	6	6.73	6.66	-6	1,526	-0.39%
2020/03/16	0	0.00	8	7.26	7.18	-8	1,502	-0.53%
2020/03/12	0	0.00	10	8.21	8.05	-10	1,448	-0.69%
2020/03/11	0	0.00	5	8.49	8.57	-5	1,415	-0.35%
2020/03/05	3	9.05	20	9.00	8.98	-17	1,368	-1.24%
2020/02/26	2	8.89	0	0.00	8.93	2	1,348	0.15%
2020/02/25	2	8.93	0	0.00	8.96	2	1,344	0.15%
2020/02/19	2	9.10	0	0.00	9.10	2	1,339	0.15%
2020/02/17	2	8.98	0	0.00	9.00	2	1,327	0.15%
2020/02/12	5	9.03	0	0.00	9.03	5	1,345	0.37%
2020/02/04	5	9.36	0	0.00	9.34	5	1,365	0.37%
2020/01/20	0	0.00	1	9.35	9.35	-1	1,141	-0.09%
2020/01/17	0	0.00	2	9.37	9.38	-2	1,145	-0.17%
2020/01/16	5	9.39	0	0.00	9.37	5	1,146	0.44%
2020/01/09	1	9.51	0	0.00	9.45	1	1,430	0.07%
2020/01/07	8	9.46	8	9.43	9.46	0	1,416	0.00%
2019/12/19	0	0.00	10	9.50	9.50	-10	1,314	-0.76%
2019/12/18	3	9.43	0	0.00	9.50	3	1,298	0.23%
2019/12/16	10	9.20	0	0.00	9.19	10	1,223	0.82%
2019/12/10	0	0.00	6	9.24	9.27	-6	1,197	-0.50%
2019/12/03	1	9.38	0	0.00	9.38	1	1,184	0.08%
2019/11/26	6	9.48	0	0.00	9.32	6	1,191	0.50%
2019/11/20	0	0.00	1	9.33	9.30	-1	1,167	-0.09%
2019/11/15	2	9.30	0	0.00	9.31	2	1,172	0.17%
2019/11/11	1	9.60	0	0.00	9.54	1	1,165	0.09%
2019/11/04	0	0.00	100	9.40	9.43	-100	1,102	-9.07%
2019/11/01	3	9.42	0	0.00	9.40	3	1,099	0.27%
2019/10/30	0	0.00	8	9.39	9.41	-8	1,139	-0.70%
2019/10/24	0	0.00	2	9.55	9.52	-2	1,160	-0.17%
2019/10/23	0	0.00	5	9.53	9.52	-5	1,163	-0.43%
2019/10/22	0	0.00	7	9.59	9.61	-7	1,171	-0.60%
2019/10/21	3	9.67	0	0.00	9.67	3	1,167	0.26%
2019/10/17	31	9.84	2	9.96	9.82	29	1,110	2.61%
2019/10/14	0	0.00	1	9.28	9.28	-1	888	-0.11%
2019/10/08	1	9.58	11	9.31	9.34	-10	880	-1.14%
2019/10/07	1	9.26	0	0.00	9.26	1	827	0.12%
2019/10/02	0	0.00	12	9.11	9.10	-12	828	-1.45%
2019/09/23	4	9.43	0	0.00	9.43	4	909	0.44%
2019/09/09	5	9.21	0	0.00	9.16	5	1,034	0.48%
2019/09/02	21	8.99	0	0.00	8.98	21	1,159	1.81%
2019/08/20	0	0.00	5	9.05	9.04	-5	1,239	-0.40%
2019/08/13	10	8.86	0	0.00	9.00	10	1,245	0.80%
2019/08/07	10	8.95	0	0.00	8.96	10	1,277	0.78%
2019/08/06	0	0.00	1	8.80	8.92	-1	1,292	-0.08%
2019/07/29	0	0.00	2	9.18	9.19	-2	1,281	-0.16%
2019/07/17	0	0.00	10	9.59	9.59	-10	1,333	-0.75%
2019/07/11	0	0.00	1	9.62	9.60	-1	1,402	-0.07%
2019/07/09	2	9.66	1	9.63	9.65	1	1,473	0.07%
2019/06/28	2	9.68	0	0.00	9.65	2	1,571	0.13%
2019/06/27	0	0.00	2	10.15	10.15	-2	1,522	-0.13%
2019/06/26	0	0.00	15	9.99	10.10	-15	1,459	-1.03%
2019/06/19	100	10.00	0	0.00	9.97	100	1,458	6.85%
2019/06/17	2	9.95	0	0.00	9.95	2	1,482	0.13%
2019/06/04	0	0.00	2	10.05	10.00	-2	1,592	-0.13%
2019/06/03	0.3	9.90	0	0.00	9.95	0.3	1,578	0.02%
2019/05/31	0	0.00	2	9.95	9.96	-2	1,577	-0.13%
2019/05/27	0	0.00	10	9.95	9.96	-10	1,555	-0.64%
2019/05/22	0	0.00	2	9.90	9.90	-2	1,575	-0.13%
2019/05/16	0	0.00	30	9.55	9.56	-30	1,607	-1.87%
2019/05/14	2	9.59	0	0.00	9.60	2	1,623	0.12%
2019/05/13	2	9.71	0	0.00	9.60	2	1,624	0.12%
2019/05/08	0	0.00	50	9.86	9.87	-50	1,744	-2.87%
2019/04/26	0	0.00	10	9.95	9.92	-10	1,673	-0.60%
2019/04/23	0	0.00	10	10.15	10.05	-10	1,694	-0.59%
2019/04/17	0	0.00	5	10.15	10.20	-5	1,613	-0.31%
2019/04/16	55	10.30	10	10.25	10.20	45	1,594	2.82%
2019/04/15	0	0.00	2	10.05	10.10	-2	1,539	-0.13%
2019/04/12	0	0.00	2	10.05	10.10	-2	1,536	-0.13%
2019/04/11	0	0.00	10	10.00	10.00	-10	1,527	-0.65%
2019/04/10	5	10.15	0	0.00	10.10	5	1,503	0.33%
2019/04/08	4	10.20	1	10.20	10.10	3	1,488	0.20%
2019/04/02	10	10.15	0	0.00	10.15	10	1,481	0.68%
2019/04/01	1	10.20	0	0.00	10.25	1	1,450	0.07%
2019/03/22	0	0.00	5	10.10	10.10	-5	1,418	-0.35%
2019/03/21	0	0.00	5	10.20	10.15	-5	1,799	-0.28%
2019/03/20	10	10.15	0	0.00	10.15	10	1,798	0.56%
2019/03/18	10	10.15	0	0.00	10.15	10	1,837	0.54%
2019/03/15	10	10.05	2	10.10	10.05	8	1,824	0.44%
2019/03/14	10	10.15	0	0.00	10.10	10	1,809	0.55%
2019/03/12	1	9.89	0	0.00	9.89	1	1,738	0.06%
2019/03/11	0	0.00	2	9.84	9.83	-2	1,791	-0.11%
2019/03/04	1	9.81	0	0.00	9.83	1	1,874	0.05%
2019/02/18	0	0.00	5	9.74	9.73	-5	2,131	-0.23%
2019/02/15	1	9.72	5	9.78	9.70	-4	2,123	-0.19%
2019/02/12	2	9.73	1	9.73	9.79	1	2,093	0.05%
2019/01/29	6	10.17	0	0.00	9.99	6	2,060	0.29%
2019/01/16	0	0.00	2	10.00	9.97	-2	2,091	-0.10%
2019/01/15	0	0.00	1	10.00	9.96	-1	2,146	-0.05%
2019/01/09	1	9.90	0	0.00	9.88	1	2,253	0.04%
2019/01/07	0	0.00	3	9.87	9.95	-3	2,268	-0.13%
2019/01/03	3	9.71	0	0.00	9.72	3	2,398	0.13%
2019/01/02	0	0.00	5	9.90	9.91	-5	2,396	-0.21%
2018/12/28	10	9.88	0	0.00	9.87	10	2,407	0.42%
2018/12/27	5	9.93	0	0.00	9.88	5	2,456	0.20%
2018/12/26	0	0.00	1	9.97	9.92	-1	2,457	-0.04%
2018/12/25	0	0.00	20	9.95	9.94	-20	2,480	-0.81%
2018/12/24	20	10.15	0	0.00	10.05	20	2,490	0.80%
2018/12/22	10	10.05	0	0.00	10.05	10	2,509	0.40%
2018/12/17	0	0.00	10	10.20	10.30	-10	2,612	-0.38%
2018/12/14	0	0.00	2	10.50	10.20	-2	2,614	-0.08%
2018/12/04	0	0.00	2	10.55	10.50	-2	2,289	-0.09%
2018/11/27	0	0.00	3	10.00	10.10	-3	2,427	-0.12%
2018/11/20	67	10.47	63	10.66	10.25	4	2,684	0.15%
2018/11/19	1	10.45	3	10.23	10.40	-2	2,579	-0.08%
2018/11/06	0	0.00	4	9.50	9.40	-4	3,204	-0.12%
2018/10/31	0	0.00	1	9.51	9.45	-1	3,327	-0.03%
2018/10/24	0	0.00	2	9.78	9.79	-2	3,549	-0.06%
2018/10/23	4	9.83	0	0.00	9.64	4	3,540	0.11%
2018/10/19	0	0.00	2	10.23	10.15	-2	3,475	-0.06%
2018/10/17	3	9.97	0	0.00	9.94	3	3,396	0.09%
2018/10/11	0	0.00	12	9.88	9.89	-12	3,401	-0.35%
2018/10/05	2	10.55	0	0.00	10.55	2	3,276	0.06%
2018/10/02	1	11.00	600	11.01	11.00	-599	3,237	-18.50%	大賣/鉅額交易
2018/09/26	11	11.10	0	0.00	11.15	11	3,234	0.34%
2018/09/25	3	11.02	302	11.00	11.05	-299	3,224	-9.27%	大賣/鉅額交易
2018/09/18	1	10.95	500	10.96	10.85	-499	3,205	-15.57%	大賣/鉅額交易
2018/09/14	0	0.00	300	11.01	11.00	-300	3,175	-9.45%	大賣/鉅額交易
2018/09/12	5	10.95	1	10.95	10.95	4	3,168	0.13%
2018/09/10	1	10.75	0	0.00	10.70	1	3,265	0.03%
2018/09/06	0	0.00	2	11.38	11.30	-2	3,175	-0.06%
2018/09/05	0	0.00	200	11.30	11.35	-200	3,146	-6.36%	大賣/鉅額交易
2018/09/04	42	11.40	1	11.35	11.40	41	3,124	1.31%
2018/08/30	7	11.28	8	11.16	11.10	-1	3,076	-0.03%
2018/08/23	2	10.93	2	10.98	11.00	0	3,012	0.00%
2018/08/22	5	11.15	1	11.20	10.90	4	2,990	0.13%
2018/08/21	30	11.00	4	10.95	11.05	26	2,854	0.91%
2018/08/20	30	11.00	9	11.01	11.10	21	2,808	0.75%
2018/08/17	0	0.00	2	10.50	10.65	-2	2,622	-0.08%
2018/08/15	0	0.00	5	10.20	10.25	-5	2,560	-0.20%
2018/08/14	1	10.25	1	10.20	10.25	0	2,672	0.00%
2018/08/13	2	10.15	0	0.00	10.20	2	2,883	0.07%
2018/08/10	2	10.40	0	0.00	10.40	2	3,240	0.06%
2018/08/08	2	10.50	2	10.60	10.60	0	3,482	0.00%
2018/08/07	8	10.48	0	0.00	10.50	8	3,465	0.23%
2018/08/06	2	10.45	0	0.00	10.45	2	3,465	0.06%
2018/08/03	5	10.40	0	0.00	10.45	5	3,499	0.14%
2018/08/01	5	10.50	2	10.45	10.50	3	3,679	0.08%
2018/07/31	2	9.98	0	0.00	9.95	2	3,541	0.06%
2018/07/27	1	9.91	0	0.00	9.90	1	3,549	0.03%
2018/07/26	0	0.00	1	9.97	9.91	-1	3,549	-0.03%
2018/07/24	2	9.95	0	0.00	9.92	2	3,784	0.05%
2018/07/23	3	10.00	0	0.00	9.98	3	3,826	0.08%
2018/07/18	1	10.05	5	10.05	10.00	-4	4,004	-0.10%
2018/07/13	0	0.00	2	10.20	10.20	-2	4,127	-0.05%
2018/07/10	1	10.00	0	0.00	10.00	1	4,270	0.02%
2018/07/09	1	10.10	0	0.00	10.15	1	4,291	0.02%
2018/07/03	3	10.73	0	0.00	10.65	3	4,712	0.06%
2018/07/02	1	10.85	0	0.00	10.80	1	4,793	0.02%
2018/06/28	1	10.80	0	0.00	10.70	1	5,120	0.02%
2018/06/20	7	10.99	0	0.00	10.90	7	5,316	0.13%
2018/06/19	1	11.15	0	0.00	11.10	1	5,282	0.02%
2018/06/14	8	11.30	0	0.00	11.30	8	5,305	0.15%
2018/06/13	5	11.34	10	11.35	11.30	-5	5,304	-0.09%
2018/06/12	2	11.35	0	0.00	11.35	2	5,325	0.04%
2018/06/11	0	0.00	1	11.50	11.45	-1	5,334	-0.02%
2018/06/08	0	0.00	32	11.71	11.55	-32	5,460	-0.59%
2018/06/06	10	11.55	0	0.00	11.55	10	5,424	0.18%
2018/06/05	0	0.00	1	11.55	11.50	-1	5,414	-0.02%
2018/06/01	8	11.34	0	0.00	11.45	8	5,430	0.15%
2018/05/31	1	11.45	0	0.00	11.35	1	5,441	0.02%
2018/05/30	1	11.25	10	11.25	11.45	-9	5,437	-0.17%
2018/05/29	0	0.00	10	11.35	11.35	-10	5,451	-0.18%
2018/05/28	10	11.40	0	0.00	11.40	10	5,493	0.18%
2018/05/25	0	0.00	4	11.35	11.35	-4	5,563	-0.07%
2018/05/24	0	0.00	86	11.48	11.45	-86	5,748	-1.50%
2018/05/22	3	11.63	0	0.00	11.60	3	5,754	0.05%
2018/05/21	56	12.05	4	12.35	12.00	52	5,778	0.90%
2018/05/18	36	12.00	0.1	12.05	12.10	35.9	5,621	0.64%
2018/05/17	10	11.70	7	11.67	11.75	3	5,346	0.06%
2018/05/16	7	11.62	0	0.00	11.60	7	5,325	0.13%
2018/05/15	0	0.00	1	11.35	11.35	-1	5,255	-0.02%
2018/05/14	0	0.00	20	11.33	11.30	-20	5,501	-0.36%
2018/05/11	1	11.40	0	0.00	11.45	1	5,564	0.02%
2018/05/10	0	0.00	13	11.62	11.40	-13	5,579	-0.23%
2018/05/09	25	11.41	3	11.50	11.40	22	5,483	0.40%
2018/05/03	0	0.00	3	11.15	11.15	-3	6,255	-0.05%
2018/04/30	3	11.52	5	11.55	11.50	-2	6,746	-0.03%
2018/04/26	2	11.55	2	11.30	11.25	0	6,819	0.00%
2018/04/24	0	0.00	5	11.00	11.00	-5	7,123	-0.07%
2018/04/19	0	0.00	5	11.35	11.40	-5	8,215	-0.06%
2018/04/18	2	11.25	0	0.00	11.15	2	8,745	0.02%
2018/04/17	2	11.45	0	0.00	11.10	2	9,930	0.02%
2018/04/12	0	0.00	3	11.60	11.50	-3	11,469	-0.03%
2018/04/11	19	11.68	10	11.38	11.60	9	11,444	0.08%
2018/04/09	0	0.00	5	11.30	11.20	-5	11,350	-0.04%
2018/04/03	2	11.30	1.1	11.35	11.30	0.9	11,322	0.01%
2018/04/02	0	0.00	3	11.28	11.45	-3	11,272	-0.03%
2018/03/29	1	10.80	0	0.00	10.85	1	11,202	0.01%
2018/03/19	2	11.25	0	0.00	11.20	2	12,114	0.02%
2018/03/13	0	0.00	50	11.20	11.20	-50	12,904	-0.39%
2018/03/12	0	0.00	2	11.20	11.15	-2	13,059	-0.02%
2018/03/08	7	11.29	0	0.00	11.35	7	14,205	0.05%
2018/03/06	0	0.00	57	11.16	11.10	-57	14,292	-0.40%
2018/03/05	3	11.05	3	11.25	11.10	0	14,384	0.00%
2018/03/02	6	11.48	20	11.50	11.40	-14	14,481	-0.10%
2018/03/01	4	11.59	42	11.61	11.65	-38	14,471	-0.26%
2018/02/27	3	11.60	9	11.77	11.60	-6	14,500	-0.04%
2018/02/26	85	11.88	3	11.87	11.90	82	14,432	0.57%
2018/02/22	200	11.20	0	0.00	11.10	200	14,302	1.40%	大買/鉅額交易
2018/02/21	412	10.93	4	11.33	11.30	408	14,593	2.80%	大買/鉅額交易
2018/02/12	10	10.65	1	10.60	10.65	9	14,544	0.06%
2018/02/09	6	10.37	0	0.00	10.65	6	14,516	0.04%
2018/02/08	10	10.75	0	0.00	10.50	10	14,496	0.07%
2018/02/07	10	10.50	0	0.00	10.50	10	14,478	0.07%
2018/02/06	23	10.73	2	10.58	10.50	21	14,442	0.15%
2018/02/02	0	0.00	1	11.55	11.60	-1	14,211	-0.01%
2018/02/01	10	11.75	3	11.65	11.55	7	14,255	0.05%
2018/01/31	0	0.00	8	11.51	11.50	-8	14,256	-0.06%
2018/01/30	1	11.70	8	11.90	11.75	-7	14,282	-0.05%
2018/01/29	4	11.94	0	0.00	11.85	4	14,164	0.03%
2018/01/26	51	12.55	2	12.45	12.40	49	13,943	0.35%
2018/01/25	106	12.50	0	0.00	12.60	106	13,713	0.77%	大買/鉅額交易
2018/01/24	3	12.55	6	12.52	12.65	-3	13,529	-0.02%
2018/01/23	0	0.00	25	12.18	12.20	-25	13,497	-0.19%
2018/01/22	0	0.00	9	12.38	12.35	-9	13,479	-0.07%
2018/01/19	0	0.00	1	12.55	12.45	-1	13,426	-0.01%
2018/01/18	3	13.00	2	12.58	12.55	1	13,541	0.01%
2018/01/17	9	12.90	11	12.95	12.85	-2	13,333	-0.01%
2018/01/16	0	0.00	120	13.20	13.25	-120	13,301	-0.90%	大賣/鉅額交易
2018/01/15	39	13.46	33	13.51	13.40	6	13,189	0.05%
2018/01/12	38	13.27	144	13.21	13.10	-106	12,550	-0.84%	大賣/鉅額交易
2018/01/11	35	13.00	215	12.91	12.95	-180	12,195	-1.48%	大賣/鉅額交易
2018/01/10	32	12.56	15	12.45	12.60	17	12,398	0.14%
2018/01/09	1	11.90	1	11.85	11.95	0	11,767	0.00%
2018/01/08	106	11.98	135	12.00	12.00	-29	12,065	-0.24%	大買/大賣/
2018/01/04	271	11.90	103	11.82	11.70	168	11,808	1.42%	大買/大賣/鉅額交易
2018/01/03	5	11.65	4	11.65	11.65	1	11,922	0.01%