力麗 (1444)-元大-新莊券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.10
漲跌
▲0.25
漲幅
+2.54%
成交量
5,814張
產業
上市紡織類股▲1.19%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	9.97	9.85	0	1,617	0.00%
2024/05/13	0	0.00	4	9.72	9.81	-4	1,599	-0.25%
2024/05/08	2	9.43	0	0.00	9.45	2	1,548	0.13%
2024/05/07	2.2	9.47	0	0.00	9.48	2.2	1,549	0.14%
2024/05/06	0	0.00	1.4	9.57	9.58	-1.4	1,554	-0.09%
2024/05/02	2	9.60	2	9.77	9.79	0	1,521	0.00%
2024/04/29	4	9.63	7	9.60	9.63	-3	1,486	-0.20%
2024/04/26	2	9.48	4	9.47	9.50	-2	1,469	-0.14%
2024/04/25	0	0.00	2.1	9.43	9.40	-2.1	1,457	-0.14%
2024/04/23	0	0.00	2	9.31	9.32	-2	1,513	-0.13%
2024/04/22	0	0.00	8.4	9.36	9.35	-8.4	1,539	-0.55%
2024/04/19	0	0.00	0	9.35	9.15	0	1,513	0.00%
2024/04/18	0	0.00	2	9.30	9.34	-2	1,491	-0.13%
2024/04/16	2	9.01	0	0.00	8.96	2	1,485	0.13%
2024/04/12	2	9.14	0	0.00	9.13	2	1,454	0.14%
2024/04/10	0.6	9.30	0	0.00	9.27	0.6	1,437	0.04%
2024/04/09	0	0.00	2	9.27	9.24	-2	1,427	-0.14%
2024/04/02	0.1	9.17	0	0.00	9.12	0.1	1,408	0.01%
2024/03/29	0	0.00	5	9.11	9.11	-5	1,403	-0.36%
2024/03/27	2.1	9.17	0	0.00	9.17	2.1	1,382	0.15%
2024/03/26	1	9.25	10	9.27	9.18	-9	1,377	-0.65%
2024/03/22	0	0.00	0.1	9.27	9.27	-0.1	1,372	-0.01%
2024/03/20	1	9.15	60	9.15	9.17	-59	1,368	-4.31%
2024/03/19	1	9.30	0	0.00	9.26	1	1,332	0.08%
2024/03/18	2	9.22	48	9.34	9.35	-46	1,336	-3.44%
2024/03/15	4	9.87	10.1	9.79	9.80	-6.1	1,275	-0.48%
2024/03/14	20.1	9.92	0	0.00	9.92	20.1	1,258	1.60%
2024/03/13	8	9.93	21	9.94	9.97	-13	1,272	-1.02%
2024/03/11	7	9.94	0	10.05	9.94	7	1,255	0.55%
2024/03/08	13	10.00	0.1	10.05	9.97	12.9	1,238	1.04%
2024/03/07	5	10.00	0	0.00	10.00	5	1,216	0.41%
2024/03/05	5	10.05	52	10.05	10.05	-47	1,198	-3.92%
2024/03/04	2	10.05	0	0.00	10.05	2	1,175	0.17%
2024/03/01	0	10.15	0	0.00	10.10	0	1,187	0.00%
2024/02/27	2	10.10	0	0.00	10.10	2	1,188	0.17%
2024/02/26	2	10.15	0	0.00	10.15	2	1,194	0.17%
2024/02/23	2.2	10.20	0	0.00	10.15	2.2	1,204	0.18%
2024/02/21	1.2	10.36	12	10.36	10.35	-10.9	1,204	-0.90%
2024/02/20	0	10.40	25.6	10.41	10.35	-25.6	1,209	-2.11%
2024/02/19	0	0.00	6	10.35	10.40	-6	1,192	-0.50%
2024/02/15	3	10.00	3	10.15	10.15	0	1,147	0.00%
2024/02/02	0	0.00	2	10.15	10.10	-2	1,121	-0.18%
2024/02/01	0	0.00	2	10.15	10.15	-2	1,119	-0.18%
2024/01/26	0.1	10.10	2	10.05	10.05	-2	1,135	-0.17%
2024/01/23	2	10.08	0	0.00	10.05	2	1,167	0.17%
2024/01/22	0	10.05	0	10.05	10.00	0	1,173	0.00%
2024/01/19	2	10.00	0	0.00	9.99	2	1,170	0.17%
2024/01/18	2	9.99	0	0.00	9.99	2	1,161	0.17%
2024/01/17	12	9.99	0	0.00	10.00	12	1,154	1.04%
2024/01/15	2	10.10	0	0.00	10.15	2	1,077	0.19%
2024/01/10	4	10.18	0	0.00	10.10	4	1,179	0.34%
2024/01/09	0	0.00	1	10.25	10.20	-1	1,175	-0.09%
2024/01/08	0	0.00	0	10.40	10.30	0	1,180	0.00%
2024/01/04	2	10.25	0	0.00	10.25	2	1,200	0.17%
2024/01/03	2	10.30	0	0.00	10.25	2	1,234	0.16%
2024/01/02	35	10.35	0	0.00	10.30	35	1,240	2.82%
2023/12/29	3	10.35	0	0.00	10.35	3	1,254	0.24%
2023/12/25	0	0.00	4	10.36	10.35	-4	1,301	-0.31%
2023/12/20	0	0.00	10	10.45	10.55	-10	1,354	-0.74%
2023/12/19	5	10.40	0	0.00	10.40	5	1,658	0.30%
2023/12/14	5	10.45	1	10.50	10.40	4	1,749	0.23%
2023/12/13	0.5	10.55	0	0.00	10.45	0.5	1,739	0.03%
2023/12/12	0.2	10.60	1	10.55	10.60	-0.8	1,735	-0.05%
2023/12/11	0.1	10.60	0	0.00	10.55	0.1	1,735	0.01%
2023/12/08	5	10.55	0	0.00	10.55	5	1,736	0.29%
2023/12/06	0.2	10.70	0	0.00	10.65	0.2	1,722	0.01%
2023/12/05	0.1	10.75	0	0.00	10.70	0.1	1,727	0.01%
2023/11/28	19.3	10.70	2	10.75	10.75	17.3	2,025	0.86%
2023/11/27	5	10.65	0	0.00	10.60	5	1,997	0.25%
2023/11/24	0	0.00	5	10.70	10.60	-5	1,991	-0.25%
2023/11/20	5	10.50	20	10.50	10.55	-15	1,961	-0.76%
2023/11/15	0	0.00	10	10.40	10.40	-10	2,189	-0.46%
2023/11/10	0	0.00	5	10.35	10.30	-5	2,181	-0.23%
2023/11/07	0	0.00	5	10.25	10.30	-5	2,211	-0.23%
2023/11/06	0	0.00	17	10.39	10.40	-17	2,228	-0.76%
2023/11/03	0	0.00	15	10.35	10.30	-15	2,229	-0.67%
2023/11/02	5	10.30	5	10.35	10.35	0	2,235	0.00%
2023/10/30	5	10.21	0	0.00	10.20	5	2,253	0.22%
2023/10/27	0.2	10.35	12.1	10.25	10.25	-11.8	2,249	-0.53%
2023/10/25	0.4	10.30	0	0.00	10.30	0.4	2,268	0.02%
2023/10/23	0.4	10.15	9	10.20	10.15	-8.6	2,288	-0.38%
2023/10/20	0.1	10.20	0	0.00	10.10	0.1	2,312	0.00%
2023/10/18	15	10.05	0	0.00	10.25	15	2,303	0.65%
2023/10/17	10	10.25	0	0.00	10.20	10	2,217	0.45%
2023/10/11	20	10.29	0	0.00	10.20	20	2,299	0.87%
2023/10/06	0.2	10.45	0	0.00	10.40	0.2	2,304	0.01%
2023/10/04	0	0.00	7	10.30	10.40	-7	2,336	-0.30%
2023/09/27	0	0.00	22	10.40	10.40	-22	2,423	-0.91%
2023/09/26	20	10.55	0	0.00	10.40	20	2,457	0.81%
2023/09/25	9	10.55	0	0.00	10.55	9	2,486	0.36%
2023/09/22	71	10.83	35	10.85	10.60	36	2,525	1.43%
2023/09/21	0	0.00	10.1	10.72	10.80	-10.1	2,291	-0.44%
2023/09/20	2.7	10.51	2	10.55	10.70	0.7	2,652	0.03%
2023/09/19	2	10.60	0.5	10.60	10.50	1.5	2,691	0.05%
2023/09/15	0	0.00	1	10.55	10.70	-1	2,746	-0.04%
2023/09/14	5	10.60	0	0.00	10.55	5	2,760	0.18%
2023/09/11	0	0.00	0.1	10.60	10.45	-0.1	2,777	0.00%
2023/09/08	0.4	10.65	0	0.00	10.60	0.4	2,775	0.01%
2023/09/07	0	0.00	1	10.70	10.70	-1	2,781	-0.04%
2023/09/06	5	10.85	0	0.00	10.80	5	2,782	0.18%
2023/09/05	12	10.70	1	10.75	10.80	11	2,767	0.40%
2023/09/04	47	10.79	9	10.80	10.90	38	2,949	1.29%
2023/09/01	7	10.66	3	10.65	10.65	4	2,880	0.14%
2023/08/31	0	0.00	21	10.35	10.45	-21	2,965	-0.71%
2023/08/25	5	10.30	0	0.00	10.30	5	2,998	0.17%
2023/08/22	5	10.50	10	10.60	10.45	-5	2,974	-0.17%
2023/08/21	3	10.35	12	10.61	10.90	-9	2,869	-0.31%
2023/08/18	0	0.00	10	10.10	10.05	-10	2,762	-0.36%
2023/08/17	2	10.00	0	0.00	10.00	2	2,763	0.07%
2023/08/14	6	10.05	3	10.10	10.05	3	2,764	0.11%
2023/08/11	1	10.30	2	10.23	10.20	-1	2,756	-0.04%
2023/08/10	0	0.00	1	10.30	10.35	-1	2,738	-0.04%
2023/08/09	16	10.50	0	0.00	10.45	16	2,724	0.59%
2023/08/08	35	10.55	3	10.50	10.50	32	2,716	1.18%
2023/08/07	1	10.65	0	0.00	10.60	1	2,740	0.04%
2023/08/04	0	0.00	1	10.65	10.65	-1	2,736	-0.04%
2023/08/02	0	0.00	10	10.70	10.50	-10	2,734	-0.37%
2023/07/28	2	10.60	0	0.00	10.65	2	2,716	0.07%
2023/07/27	0	0.00	10	10.75	10.70	-10	2,715	-0.37%
2023/07/26	0	0.00	20	10.65	10.60	-20	2,727	-0.73%
2023/07/25	50	10.90	300	10.85	10.95	-250	2,728	-9.16%	大賣/鉅額交易
2023/07/24	20	10.88	2	10.90	10.90	18	2,714	0.66%
2023/07/21	11	10.95	0	0.00	11.00	11	2,724	0.40%
2023/07/20	3	10.90	1	10.90	11.00	2	2,742	0.07%
2023/07/19	0	0.00	29	10.90	10.80	-29	2,743	-1.06%
2023/07/18	0	0.00	3	11.05	11.00	-3	2,766	-0.11%
2023/07/14	3	10.85	0	0.00	10.85	3	2,913	0.10%
2023/07/13	21	10.95	1	10.95	10.90	20	3,471	0.58%
2023/07/12	20	11.08	2	11.20	11.05	18	3,741	0.48%
2023/07/10	2	11.30	10	11.30	11.30	-8	3,798	-0.21%
2023/07/07	214	11.10	0	0.00	11.20	214	3,785	5.65%	大買/鉅額交易
2023/07/06	108	11.15	0	0.00	11.20	108	3,767	2.87%	大買/鉅額交易
2023/07/04	1	11.25	0	0.00	11.20	1	3,708	0.03%
2023/07/03	3	11.25	0	0.00	11.25	3	3,669	0.08%
2023/06/30	0	0.00	1	11.35	11.40	-1	3,619	-0.03%
2023/06/29	1	11.45	5	11.27	11.30	-4	3,543	-0.11%
2023/06/28	12	11.33	25	11.23	11.40	-13	3,460	-0.38%
2023/06/27	0	0.00	8	11.03	11.10	-8	3,046	-0.26%
2023/06/26	13	10.90	0	0.00	10.85	13	2,960	0.44%
2023/06/21	0	0.00	30	10.98	10.90	-30	2,950	-1.02%
2023/06/20	0	0.00	2	10.85	10.85	-2	2,904	-0.07%
2023/06/15	0	0.00	20	10.80	10.80	-20	2,888	-0.69%
2023/06/13	0	0.00	5	10.80	10.80	-5	2,913	-0.17%
2023/06/12	0	0.00	2	10.85	10.85	-2	2,911	-0.07%
2023/06/09	0	0.00	5	11.00	11.00	-5	2,897	-0.17%
2023/06/08	12	11.23	10	11.23	11.15	2	2,878	0.07%
2023/06/07	2	10.90	10	10.80	10.90	-8	2,675	-0.30%
2023/06/06	15	10.95	0	0.00	10.95	15	2,632	0.57%
2023/06/05	0	0.00	0	10.65	10.70	0	2,525	0.00%
2023/06/02	3	10.50	0	0.00	10.50	3	2,529	0.12%
2023/05/31	1	10.45	0	0.00	10.45	1	2,582	0.04%
2023/05/30	5	10.45	0	0.00	10.40	5	2,604	0.19%
2023/05/22	0	0.00	120	10.50	10.60	-120	3,186	-3.77%	大賣/鉅額交易
2023/05/19	0	0.00	1	10.45	10.50	-1	3,201	-0.03%
2023/05/12	10	10.45	0	0.00	10.45	10	3,229	0.31%
2023/05/11	10	10.45	0	0.00	10.40	10	3,238	0.31%
2023/05/08	20	10.70	1	10.70	10.70	19	3,219	0.59%
2023/05/05	0	0.00	52	10.75	10.75	-52	3,223	-1.61%
2023/05/04	0	0.00	5	10.80	10.85	-5	3,236	-0.15%
2023/05/03	3	10.90	0	0.00	10.85	3	3,249	0.09%
2023/05/02	6	10.86	2	10.85	10.90	4	3,250	0.12%
2023/04/28	10	10.80	3	10.82	10.75	7	3,242	0.22%
2023/04/27	0	0.00	1	10.85	10.80	-1	3,233	-0.03%
2023/04/26	0	0.00	3	10.82	10.90	-3	3,222	-0.09%
2023/04/25	1	10.70	4	10.76	10.65	-3	3,212	-0.09%
2023/04/24	0	0.00	1	10.80	10.85	-1	3,204	-0.03%
2023/04/21	3	10.75	10	10.79	10.80	-7	3,229	-0.22%
2023/04/20	3	10.90	4	10.91	10.90	-1	3,459	-0.03%
2023/04/19	21	11.05	23	11.05	11.05	-2	3,427	-0.06%
2023/04/18	78	11.54	28	11.49	11.30	50	3,294	1.52%
2023/04/17	5.1	10.90	45	10.89	11.00	-39.9	2,851	-1.40%
2023/04/14	4	10.60	1	10.70	10.70	3	2,807	0.11%
2023/04/13	8	10.63	30	10.50	10.55	-22	2,759	-0.80%
2023/04/12	10	10.45	0	0.00	10.40	10	2,704	0.37%
2023/04/11	10	10.30	0	0.00	10.30	10	2,699	0.37%
2023/04/10	1	10.35	0	0.00	10.35	1	2,801	0.04%
2023/04/07	1.2	10.36	0	0.00	10.35	1.2	2,803	0.04%
2023/04/06	5	10.35	1	10.35	10.35	4	2,801	0.14%
2023/03/31	10	10.35	0	0.00	10.35	10	2,796	0.36%
2023/03/30	11	10.31	1	10.30	10.30	10	2,814	0.36%
2023/03/23	0	0.00	0.1	10.30	10.35	-0.1	2,933	0.00%
2023/03/22	0	0.00	5.1	10.40	10.40	-5.1	2,942	-0.17%
2023/03/20	5.2	10.30	0.2	10.30	10.30	5	2,936	0.17%
2023/03/17	12	10.29	0	0.00	10.30	12	2,935	0.41%
2023/03/16	2	10.33	0	0.00	10.30	2	2,921	0.07%
2023/03/15	10	10.50	2	10.50	10.45	8	2,916	0.27%
2023/03/14	10	10.50	55.1	10.50	10.50	-45.1	2,919	-1.55%
2023/03/13	25	10.55	0	0.00	10.60	25	2,951	0.85%
2023/03/10	0	0.00	4	10.70	10.65	-4	2,945	-0.14%
2023/03/09	10	10.80	0	0.00	10.75	10	2,996	0.33%
2023/03/08	0.1	10.90	5	10.85	10.90	-4.9	2,997	-0.16%
2023/03/07	4	10.80	10	10.85	10.80	-6	2,978	-0.20%
2023/03/06	10	10.80	0	0.00	10.75	10	2,963	0.34%
2023/03/03	0	10.65	0	0.00	10.60	0	2,936	0.00%
2023/03/02	15	10.65	0	0.00	10.60	15	2,933	0.51%
2023/03/01	2	10.60	4	10.65	10.60	-2	2,917	-0.07%
2023/02/24	3.2	10.71	2	10.65	10.65	1.2	2,907	0.04%
2023/02/23	17	11.01	82	10.96	10.95	-65	2,794	-2.33%
2023/02/22	0	0.00	1	10.50	10.50	-1	2,393	-0.04%
2023/02/17	2	10.40	10	10.55	10.50	-8	2,381	-0.34%
2023/02/16	50	10.45	0	0.00	10.45	50	2,431	2.06%
2023/02/15	0	0.00	0.1	10.40	10.40	-0.1	2,474	-0.01%
2023/02/13	10	10.35	10	10.45	10.45	0	2,553	0.00%
2023/02/10	10	10.30	0	0.00	10.30	10	2,581	0.39%
2023/02/09	0	0.00	11	10.40	10.40	-11	2,911	-0.38%
2023/02/08	0	0.00	5.2	10.35	10.40	-5.2	2,912	-0.18%
2023/02/07	12	10.36	0	0.00	10.40	12	2,905	0.41%
2023/02/03	12	10.46	0	0.00	10.45	12	2,919	0.41%
2023/02/01	0	0.00	22	10.45	10.45	-22	2,897	-0.76%
2023/01/31	1	10.40	8	10.40	10.40	-7	2,888	-0.24%
2023/01/16	5	10.30	0	0.00	10.25	5	2,894	0.17%
2023/01/13	22	10.28	0	0.00	10.25	22	2,928	0.75%
2023/01/10	0	0.00	15	10.58	10.40	-15	2,994	-0.50%
2023/01/09	0	0.00	10.1	10.45	10.40	-10.1	2,752	-0.37%
2023/01/06	0	0.00	10	10.45	10.40	-10	2,760	-0.36%
2023/01/05	9	10.60	2	10.63	10.45	7	2,808	0.25%
2023/01/04	8	10.54	31	10.55	10.65	-23	2,676	-0.86%
2023/01/03	10	10.15	0	0.00	10.15	10	2,462	0.41%
2022/12/30	2	10.25	0	0.00	10.20	2	2,481	0.08%
2022/12/29	2	10.20	4	10.20	10.20	-2	2,519	-0.08%
2022/12/28	10	10.38	0	0.00	10.20	10	2,666	0.38%
2022/12/27	6	10.35	0	0.00	10.35	6	2,578	0.23%
2022/12/22	2	10.33	0	0.00	10.30	2	2,720	0.07%
2022/12/21	1	10.20	10	10.15	10.15	-9	2,771	-0.32%
2022/12/20	21	10.13	10	10.10	10.05	11	2,791	0.39%
2022/12/19	30	10.28	0	0.00	10.20	30	2,852	1.05%
2022/12/16	20	10.45	0	0.00	10.40	20	2,852	0.70%
2022/12/13	3	10.55	0	0.00	10.55	3	3,116	0.10%
2022/12/07	1	10.60	1	10.50	10.50	0	3,375	0.00%
2022/12/06	1	10.70	0	0.00	10.55	1	3,504	0.03%
2022/12/05	0	0.00	4	10.75	10.70	-4	3,780	-0.11%
2022/12/02	4	10.70	0	0.00	10.65	4	3,938	0.10%
2022/12/01	0	0.00	1	10.80	10.70	-1	3,935	-0.03%
2022/11/30	0	0.00	20	10.60	10.60	-20	3,898	-0.51%
2022/11/29	0.1	10.50	12	10.46	10.50	-11.9	3,896	-0.31%
2022/11/28	0	0.00	20	10.38	10.35	-20	3,896	-0.51%
2022/11/24	1.1	10.50	5	10.55	10.55	-3.9	3,916	-0.10%
2022/11/23	1	10.50	0	0.00	10.50	1	4,014	0.02%
2022/11/21	2	10.50	0	0.00	10.55	2	4,272	0.05%
2022/11/18	2	10.53	0	0.00	10.40	2	4,337	0.05%
2022/11/17	10	10.60	0	0.00	10.55	10	4,689	0.21%
2022/11/16	17	10.60	0	0.00	10.50	17	4,712	0.36%
2022/11/15	0	0.00	10	10.65	10.65	-10	4,744	-0.21%
2022/11/14	21	10.50	0	0.00	10.65	21	4,768	0.44%
2022/11/11	2	10.40	0	0.00	10.40	2	4,770	0.04%
2022/11/10	20	10.54	0	0.00	10.40	20	4,780	0.42%
2022/11/09	10	10.65	10	10.74	10.75	0	4,834	0.00%
2022/11/08	9	10.65	2	10.58	10.60	7	4,947	0.14%
2022/11/07	26	10.75	2	10.50	10.75	24	4,923	0.49%
2022/11/01	1	10.45	0	0.00	10.50	1	4,659	0.02%
2022/10/31	0	0.00	3	10.35	10.40	-3	4,644	-0.06%
2022/10/28	1	10.40	0	0.00	10.25	1	4,653	0.02%
2022/10/24	1	10.50	0	0.00	10.40	1	4,628	0.02%
2022/10/21	1	10.60	0	0.00	10.35	1	4,612	0.02%
2022/10/20	2	10.10	0	0.00	10.70	2	4,585	0.04%
2022/10/17	7	10.11	0	0.00	10.15	7	4,507	0.16%
2022/10/13	5	10.10	0	0.00	10.00	5	4,460	0.11%
2022/10/12	4	10.30	0	0.00	10.45	4	4,392	0.09%
2022/10/07	1	10.55	5	10.59	10.55	-4	4,338	-0.09%
2022/10/05	4	10.61	0	0.00	10.55	4	4,277	0.09%
2022/10/04	1	10.60	3	10.62	10.70	-2	4,135	-0.05%
2022/09/30	2	10.50	0	0.00	10.75	2	4,054	0.05%
2022/09/29	3	10.70	0	0.00	10.65	3	4,011	0.07%
2022/09/28	0	0.00	7	10.50	10.40	-7	3,992	-0.18%
2022/09/27	2	10.95	0	0.00	10.95	2	3,927	0.05%
2022/09/26	0	0.00	1	11.15	10.85	-1	3,886	-0.03%
2022/09/23	0	0.00	2	11.45	11.35	-2	3,835	-0.05%
2022/09/22	0	0.00	1	11.40	11.50	-1	3,813	-0.03%
2022/09/21	7	11.78	33	11.75	11.55	-26	3,774	-0.69%
2022/09/20	3	11.45	0	0.00	11.40	3	3,562	0.08%
2022/09/19	0	0.00	2	11.30	11.30	-2	3,525	-0.06%
2022/09/15	4	11.88	1	11.75	11.75	3	3,447	0.09%
2022/09/14	8	11.58	1	11.70	11.70	7	3,329	0.21%
2022/09/13	11.2	11.85	3	11.80	11.75	8.2	3,279	0.25%
2022/09/12	23	12.03	42	11.99	12.05	-19	3,139	-0.61%
2022/09/08	6	11.65	8	11.58	11.75	-2	2,866	-0.07%
2022/09/05	5	11.50	0	0.00	11.55	5	2,680	0.19%
2022/09/01	0	11.40	3	11.35	11.35	-3	2,655	-0.11%
2022/08/31	0.1	11.45	5	11.45	11.50	-4.9	2,635	-0.19%
2022/08/30	30	11.50	32	11.50	11.45	-2	2,608	-0.08%
2022/08/29	5	11.50	1	11.50	11.50	4	2,501	0.16%
2022/08/26	2	11.80	6	11.57	11.85	-4	2,389	-0.17%
2022/08/25	1	11.40	33	11.45	11.35	-32	2,226	-1.44%
2022/08/24	56	11.68	3	11.67	11.40	53	2,166	2.45%
2022/08/23	5	11.35	5	11.45	11.50	0	1,798	0.00%
2022/08/22	0	0.00	5	11.50	11.45	-5	1,777	-0.28%
2022/08/19	75	11.40	2	11.40	11.40	73	1,723	4.24%
2022/08/18	1	11.40	22	11.33	11.30	-21	1,699	-1.24%
2022/08/17	2	11.25	10	11.40	11.30	-8	1,734	-0.46%
2022/08/15	0	0.00	27	11.17	11.10	-27	1,703	-1.58%
2022/08/11	6	10.36	6	10.40	10.50	0	1,536	0.00%
2022/07/18	0	0.00	3	10.15	10.25	-3	1,819	-0.16%
2022/07/13	160	10.05	1	10.10	10.05	159	2,116	7.51%	大買/鉅額交易
2022/07/12	1	9.98	0	0.00	9.98	1	2,144	0.05%
2022/07/08	0	0.00	2	10.10	10.10	-2	2,178	-0.09%
2022/07/05	0.1	10.25	0	0.00	10.20	0.1	2,348	0.00%
2022/07/04	2	10.10	0	0.00	10.15	2	2,366	0.08%
2022/06/21	0	0.00	1	10.40	10.40	-1	2,614	-0.04%
2022/06/15	0	0.00	2	10.55	10.65	-2	2,610	-0.08%
2022/06/13	3	10.60	0	0.00	10.55	3	2,585	0.12%
2022/06/09	0	0.00	5	10.89	10.95	-5	2,587	-0.19%
2022/05/30	0	0.00	1	10.85	10.90	-1	2,667	-0.04%
2022/05/25	6	10.85	0	0.00	10.90	6	2,664	0.23%
2022/05/23	1	10.70	2	10.60	10.65	-1	2,583	-0.04%
2022/05/16	1	10.60	1	10.40	10.45	0	2,720	0.00%
2022/05/11	0	0.00	4	10.44	10.45	-4	2,701	-0.15%
2022/05/10	4	10.15	0	0.00	10.15	4	2,683	0.15%
2022/05/09	0	0.00	5	10.10	10.10	-5	2,696	-0.19%
2022/05/06	1	10.40	0	0.00	10.40	1	2,684	0.04%
2022/04/29	4	10.73	2	10.60	10.75	2	2,790	0.07%
2022/04/28	0	0.00	1	10.70	10.60	-1	2,791	-0.04%
2022/04/27	0	0.00	1	10.60	10.75	-1	2,801	-0.04%
2022/04/26	3	11.00	5	11.15	11.00	-2	2,802	-0.07%
2022/04/21	0	0.00	3	11.20	11.10	-3	2,672	-0.11%
2022/04/20	15	11.28	11	11.31	11.15	4	2,650	0.15%
2022/04/19	15	11.50	6	11.40	11.45	9	2,589	0.35%
2022/04/18	0	0.00	2	11.10	11.20	-2	2,413	-0.08%
2022/04/15	0.1	11.20	1.3	11.21	11.10	-1.3	2,389	-0.05%
2022/04/14	1	11.25	8	11.23	11.25	-7	2,377	-0.29%
2022/04/12	1.3	11.12	10	11.08	10.95	-8.7	2,356	-0.37%
2022/04/11	23	11.44	21	11.54	11.30	2	2,322	0.09%
2022/04/08	5	11.10	0	0.00	11.20	5	2,194	0.23%
2022/04/07	0	0.00	7	11.21	11.00	-7	2,188	-0.32%
2022/04/06	19	11.34	0	0.00	11.35	19	2,162	0.88%
2022/04/01	2	11.05	0	0.00	11.05	2	2,072	0.10%
2022/03/30	0	0.00	5	10.75	10.75	-5	2,018	-0.25%
2022/03/18	0	0.00	1	10.35	10.35	-1	2,140	-0.05%
2022/03/17	0	0.00	6	10.15	10.25	-6	2,138	-0.28%
2022/03/16	3	10.07	0	0.00	10.10	3	2,145	0.14%
2022/03/15	2	10.05	4	10.05	10.05	-2	2,211	-0.09%
2022/03/08	2	10.03	1	10.05	10.05	1	2,282	0.04%
2022/03/07	2	10.40	0	0.00	10.30	2	2,310	0.09%
2022/03/03	0	0.00	0.3	10.90	10.90	-0.3	2,588	-0.01%
2022/02/25	7	10.66	1	10.65	10.65	6	2,834	0.21%
2022/02/24	3	10.75	2	10.90	10.70	1	2,888	0.03%
2022/02/23	0	0.00	4	11.10	11.05	-4	2,888	-0.14%
2022/02/21	5	11.45	5	11.25	11.30	0	2,923	0.00%
2022/02/18	12	11.19	0	0.00	11.20	12	2,939	0.41%
2022/02/17	5	11.20	13	11.24	11.15	-8	2,972	-0.27%
2022/02/10	0	0.00	2	11.00	11.00	-2	3,229	-0.06%
2022/02/09	1	10.95	0	0.00	10.95	1	3,231	0.03%
2022/02/07	0	0.00	1	10.45	10.70	-1	3,290	-0.03%
2022/01/26	1	10.25	0	0.00	10.25	1	3,405	0.03%
2022/01/25	9	10.31	0	0.00	10.20	9	3,508	0.26%
2022/01/24	8	10.42	0	0.00	10.45	8	3,547	0.23%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/19	1	11.00	6	11.05	10.80	-5	3,600	-0.14%
2022/01/14	0	0.00	1	10.80	10.85	-1	3,691	-0.03%
2022/01/05	0	0.00	2	11.10	11.15	-2	4,009	-0.05%
2022/01/04	1	11.10	0	0.00	11.15	1	4,038	0.02%
2022/01/03	0.4	11.25	1	11.20	11.15	-0.6	4,086	-0.01%
2021/12/27	15	11.40	2	11.35	11.30	13	4,661	0.28%
2021/12/23	0	0.00	1	11.20	11.15	-1	6,185	-0.02%
2021/12/22	1	11.00	0	0.00	11.05	1	6,333	0.02%
2021/12/21	0	0.00	1	11.00	11.05	-1	6,397	-0.02%
2021/12/17	15	11.18	15	11.08	11.00	0	6,423	0.00%
2021/12/15	1	11.00	0	0.00	11.00	1	6,381	0.02%
2021/12/14	0	0.00	8	10.95	10.95	-8	6,385	-0.13%
2021/12/13	10	11.20	0	0.00	11.20	10	6,360	0.16%
2021/12/09	8	11.29	0	0.00	11.25	8	6,343	0.13%
2021/12/08	1	11.00	0	0.00	11.05	1	6,293	0.02%
2021/12/03	2	11.10	0	0.00	11.05	2	6,279	0.03%
2021/12/02	1	11.00	0	0.00	10.95	1	6,278	0.02%
2021/12/01	1	11.05	15	10.95	11.00	-14	6,266	-0.22%
2021/11/26	0	0.00	2	11.30	11.20	-2	5,955	-0.03%
2021/11/25	10	11.70	2	11.90	11.65	8	5,884	0.14%
2021/11/24	2	11.60	0	0.00	11.65	2	5,776	0.03%
2021/11/23	11	11.64	0	0.00	11.45	11	5,743	0.19%
2021/11/22	2	11.65	35	11.55	11.50	-33	5,695	-0.58%
2021/11/19	5	11.60	7	11.56	11.45	-2	5,728	-0.03%
2021/11/17	11	11.30	5	11.34	11.35	6	5,684	0.11%
2021/11/16	0	0.00	6	11.48	11.50	-6	5,647	-0.11%
2021/11/15	2	11.40	0	0.00	11.40	2	5,606	0.04%
2021/11/12	1	11.50	0	0.00	11.55	1	5,605	0.02%
2021/11/11	0	0.00	4	11.75	11.75	-4	5,589	-0.07%
2021/11/10	9	12.01	12	11.99	11.75	-3	5,642	-0.05%
2021/11/09	1	11.80	1	11.65	11.70	0	5,447	0.00%
2021/11/08	12	11.83	7.2	11.76	11.80	4.8	5,497	0.09%
2021/11/03	2	11.90	7	11.96	11.90	-5	5,526	-0.09%
2021/11/02	3	11.95	36	11.89	11.75	-33	5,403	-0.61%
2021/10/29	0	0.00	2	11.58	11.55	-2	5,249	-0.04%
2021/10/28	3	11.62	6	11.75	11.60	-3	5,227	-0.06%
2021/10/27	10	11.53	0	0.00	11.45	10	5,164	0.19%
2021/10/26	1	11.60	0	0.00	11.40	1	5,157	0.02%
2021/10/25	2	11.55	5	11.65	11.55	-3	5,165	-0.06%
2021/10/22	2	11.70	7	11.66	11.50	-5	5,193	-0.10%
2021/10/21	0	0.00	8	11.49	11.45	-8	5,163	-0.15%
2021/10/20	15	11.51	11	11.54	11.40	4	5,149	0.08%
2021/10/19	0	0.00	4	11.33	11.35	-4	5,132	-0.08%
2021/10/18	0	0.00	12	11.08	11.25	-12	5,103	-0.24%
2021/10/13	0	0.00	11	10.99	10.75	-11	5,161	-0.21%
2021/10/12	20	10.90	3	10.95	10.85	17	5,181	0.33%
2021/10/08	0	0.00	5	11.25	11.10	-5	5,205	-0.10%
2021/10/07	8	11.10	1	11.10	11.10	7	5,258	0.13%
2021/10/06	23	11.23	20	11.32	10.95	3	5,397	0.06%
2021/10/05	13	10.64	0	0.00	10.95	13	5,297	0.25%
2021/10/04	19	11.23	15	10.78	10.70	4	5,304	0.08%
2021/10/01	71	11.72	7	12.36	11.40	64	5,155	1.24%
2021/09/30	15	12.50	39	12.64	12.65	-24	4,515	-0.53%
2021/09/29	1	11.75	17	11.57	11.50	-16	4,021	-0.40%
2021/09/28	18	11.36	1	11.45	11.15	17	4,032	0.42%
2021/09/27	4	11.40	13	11.38	11.40	-9	4,539	-0.20%
2021/09/24	0	0.00	1	10.95	10.90	-1	5,521	-0.02%
2021/09/23	0	0.00	1	10.90	10.80	-1	6,289	-0.02%
2021/09/22	2	10.85	1	10.95	10.80	1	6,449	0.02%
2021/09/16	3	11.30	0	0.00	11.30	3	6,542	0.05%
2021/09/13	4	11.26	0	0.00	11.40	4	6,764	0.06%
2021/09/10	3	11.10	1.5	11.15	11.20	1.5	6,836	0.02%
2021/09/09	0	0.00	2	10.95	10.95	-2	6,882	-0.03%
2021/09/08	0	0.00	1	11.00	10.95	-1	6,934	-0.01%
2021/09/07	0	0.00	2	11.05	11.10	-2	6,995	-0.03%
2021/09/06	1	11.10	0	0.00	11.05	1	7,086	0.01%
2021/09/03	0	0.00	8	11.45	11.35	-8	7,261	-0.11%
2021/09/02	1	11.35	0	0.00	11.20	1	7,355	0.01%
2021/09/01	6	11.48	11	11.45	11.50	-5	7,479	-0.07%
2021/08/31	15	11.10	3	11.30	11.25	12	7,495	0.16%
2021/08/30	11	11.10	3	11.10	11.10	8	7,613	0.11%
2021/08/27	0	0.00	2	10.85	11.00	-2	7,854	-0.03%
2021/08/26	3	11.00	0	0.00	10.90	3	8,517	0.04%
2021/08/25	1	11.15	0	0.00	11.15	1	8,654	0.01%
2021/08/24	5	10.87	0	0.00	10.85	5	8,714	0.06%
2021/08/23	1	10.90	0	0.00	10.90	1	8,962	0.01%
2021/08/20	11	10.54	1	10.50	10.50	10	9,105	0.11%
2021/08/19	1	10.60	0	0.00	10.60	1	9,267	0.01%
2021/08/18	16	10.42	11	10.32	10.75	5	9,485	0.05%
2021/08/17	3	10.45	4	10.55	10.55	-1	9,887	-0.01%
2021/08/16	15	10.63	9	10.72	10.55	6	10,251	0.06%
2021/08/13	3	11.05	3	11.10	11.00	0	10,593	0.00%
2021/08/12	6	11.08	8	11.14	11.30	-2	10,889	-0.02%
2021/08/11	1	11.15	1	11.30	11.05	0	11,119	0.00%
2021/08/10	5	11.50	4	11.35	11.45	1	11,377	0.01%
2021/08/09	1	11.60	2	11.60	11.55	-1	11,758	-0.01%
2021/08/04	1	11.85	0	0.00	11.80	1	13,125	0.01%
2021/07/30	0	0.00	0.1	11.90	11.80	-0.1	15,486	0.00%
2021/07/29	2	11.90	0	0.00	12.05	2	15,864	0.01%
2021/07/28	5	11.47	2	11.65	11.75	3	16,453	0.02%
2021/07/27	2	11.95	3	11.90	11.80	-1	17,974	-0.01%
2021/07/23	0	0.00	18	12.18	12.15	-18	19,733	-0.09%
2021/07/22	1	11.85	13	11.76	11.70	-12	21,122	-0.06%
2021/07/21	13	11.68	10	11.71	11.65	3	21,542	0.01%
2021/07/20	10	12.00	2	11.95	12.00	8	22,300	0.04%
2021/07/19	10	12.33	20	12.30	12.30	-10	23,553	-0.04%
2021/07/16	9	12.35	12	12.36	12.30	-3	24,968	-0.01%
2021/07/15	1	12.55	0	0.00	12.50	1	25,321	0.00%
2021/07/14	16	12.20	0	0.00	12.15	16	25,715	0.06%
2021/07/13	3	12.38	46.2	12.37	12.25	-43.2	26,826	-0.16%
2021/07/12	0.2	12.90	12	12.79	12.75	-11.8	27,627	-0.04%
2021/07/09	35	12.81	16	12.91	12.80	19	27,913	0.07%
2021/07/08	10	13.20	0	0.00	13.15	10	28,069	0.04%
2021/07/07	21	13.07	11	13.07	13.05	10	28,479	0.04%
2021/07/06	18	13.48	27	13.35	13.60	-9	28,877	-0.03%
2021/07/05	1	13.20	1	13.15	13.15	0	29,002	0.00%
2021/07/02	75	13.59	67	13.83	13.40	8	29,537	0.03%
2021/07/01	118	13.53	24.1	13.93	13.20	93.9	29,229	0.32%	大買/
2021/06/30	43	13.37	55	13.41	13.65	-12	28,277	-0.04%
2021/06/29	32	12.36	7	12.36	12.45	25	27,589	0.09%
2021/06/28	5	12.40	7	12.32	12.40	-2	27,529	-0.01%
2021/06/25	4	12.45	1	12.40	12.30	3	27,535	0.01%
2021/06/24	3	12.53	1	12.50	12.55	2	27,575	0.01%
2021/06/23	0	0.00	101	12.34	12.30	-101	28,170	-0.36%	大賣/鉅額交易
2021/06/22	1	12.30	5	12.30	12.30	-4	28,142	-0.01%
2021/06/21	42	12.25	5	12.35	12.10	37	28,129	0.13%
2021/06/17	64	12.53	7	12.61	12.65	57	28,103	0.20%
2021/06/16	13	12.67	10	12.75	12.50	3	28,096	0.01%
2021/06/15	4	12.63	4	12.68	12.60	0	28,183	0.00%
2021/06/11	23	12.65	18	12.68	12.75	5	28,198	0.02%
2021/06/09	2	12.70	19	12.89	12.70	-17	27,980	-0.06%
2021/06/08	1	12.75	3	12.92	12.75	-2	27,906	-0.01%
2021/06/07	5	13.00	9	12.92	12.85	-4	28,095	-0.01%
2021/06/04	17	12.96	14	13.03	12.80	3	27,999	0.01%
2021/06/03	39	13.23	9	13.21	13.35	30	27,811	0.11%
2021/06/02	4	12.80	11	13.00	12.80	-7	27,205	-0.03%
2021/06/01	1	12.80	15	12.91	12.85	-14	27,111	-0.05%
2021/05/31	12	12.92	12	12.97	12.80	0	27,074	0.00%
2021/05/28	1	12.50	5	12.60	12.65	-4	26,893	-0.01%
2021/05/27	5	12.35	3	12.52	12.35	2	26,860	0.01%
2021/05/26	1	12.55	11	12.41	12.55	-10	26,786	-0.04%
2021/05/25	5	12.49	3	12.47	12.25	2	26,736	0.01%
2021/05/24	2	12.50	10	12.35	12.35	-8	26,382	-0.03%
2021/05/21	27	11.74	37	11.78	11.95	-10	26,075	-0.04%
2021/05/20	34	11.72	47	11.39	11.35	-13	25,729	-0.05%
2021/05/19	51	11.33	74	11.36	11.60	-23	25,489	-0.09%
2021/05/18	287	10.75	313	10.99	11.20	-26	25,277	-0.10%	大買/大賣/
2021/05/17	83	10.57	207	10.25	10.20	-124	25,032	-0.50%	大賣/鉅額交易
2021/05/14	75	11.45	8	11.46	11.30	67	24,657	0.27%
2021/05/13	103	11.76	41	11.70	11.55	62	24,321	0.25%	大買/
2021/05/12	35.1	12.91	32.1	13.69	12.65	3	23,937	0.01%
2021/05/11	130	14.99	48.1	15.12	14.05	81.9	23,433	0.35%	大買/
2021/05/10	57	14.86	82	14.88	14.95	-25	22,149	-0.11%
2021/05/07	31	14.09	0	14.20	14.20	31	21,632	0.14%
2021/05/06	11	14.63	29	14.69	14.60	-18	21,341	-0.08%
2021/05/05	47	14.57	24	14.40	14.25	23	21,003	0.11%
2021/05/04	222.2	15.48	278	14.25	13.90	-55.8	20,476	-0.27%	大買/大賣/
2021/05/03	158	15.48	82	15.28	14.90	76	19,050	0.40%	大買/
2021/04/29	100	15.55	53	15.47	15.10	47	18,139	0.26%
2021/04/28	66	15.25	133.1	15.32	15.40	-67.1	17,420	-0.39%	大賣/
2021/04/27	34	14.69	32	14.81	14.65	2	16,098	0.01%
2021/04/26	30.1	14.70	30	14.76	15.00	0.1	15,678	0.00%
2021/04/23	82	14.79	119	14.74	14.75	-37	14,968	-0.25%	大賣/
2021/04/22	66	14.71	131	14.86	14.25	-65	13,801	-0.47%	大賣/
2021/04/21	16	14.28	23	14.16	14.10	-7	12,440	-0.06%
2021/04/20	32	14.14	27	14.06	14.10	5	12,119	0.04%
2021/04/19	70.1	14.54	288.4	14.42	14.65	-218.3	11,836	-1.84%	大賣/鉅額交易
2021/04/16	133	13.57	263	13.46	13.75	-130	10,765	-1.21%	大買/大賣/鉅額交易
2021/04/15	35	13.09	207	12.78	13.05	-172	9,942	-1.73%	大賣/鉅額交易
2021/04/14	301	12.38	110	12.64	12.50	191	9,662	1.98%	大買/大賣/鉅額交易
2021/04/13	174	13.14	208	13.20	12.80	-34	9,762	-0.35%	大買/大賣/
2021/04/12	6	13.05	60	13.13	13.25	-54	9,764	-0.55%
2021/04/09	219	12.46	246	12.81	12.80	-27	9,616	-0.28%	大買/大賣/
2021/04/08	46	12.65	630	12.56	12.70	-584	9,347	-6.25%	大賣/鉅額交易
2021/04/07	35	12.16	25	12.07	12.10	10	8,790	0.11%
2021/04/06	4	11.88	11.3	11.90	11.85	-7.3	8,850	-0.08%
2021/04/01	8	11.89	0	0.00	11.85	8	9,220	0.09%
2021/03/31	33	11.84	858	11.76	11.85	-825	10,278	-8.03%	大賣/鉅額交易
2021/03/30	5	11.94	0	0.00	11.85	5	11,388	0.04%
2021/03/29	153	12.12	1	12.10	12.05	152	11,897	1.28%	大買/鉅額交易
2021/03/26	269	12.28	154	12.33	12.10	115	12,686	0.91%	大買/大賣/鉅額交易
2021/03/24	6	11.85	200	11.80	11.80	-194	12,250	-1.58%	大賣/鉅額交易
2021/03/23	50	11.90	2	11.85	11.80	48	12,353	0.39%
2021/03/22	2	11.93	10	11.85	11.95	-8	12,563	-0.06%
2021/03/19	52	12.00	103	12.00	11.95	-51	12,806	-0.40%	大賣/
2021/03/18	87	12.10	119	12.10	12.10	-32	13,235	-0.24%	大賣/
2021/03/17	30	11.75	0	0.00	11.90	30	15,287	0.20%
2021/03/16	6	11.98	41	11.88	11.85	-35	15,721	-0.22%
2021/03/15	23	12.01	19	12.03	11.95	4	15,807	0.03%
2021/03/12	18	12.00	27	12.01	12.05	-9	15,995	-0.06%
2021/03/11	205	12.15	23	12.09	12.05	182	16,194	1.12%	大買/鉅額交易
2021/03/10	51	11.95	0	0.00	11.90	51	16,075	0.32%
2021/03/09	15	12.00	3	11.85	12.00	12	16,176	0.07%
2021/03/08	10	11.89	6	11.95	11.85	4	16,257	0.02%
2021/03/05	6	11.80	206	11.70	11.90	-200	16,364	-1.22%	大賣/鉅額交易
2021/03/04	81	11.84	7	12.06	11.80	74	16,603	0.45%
2021/03/03	4	11.91	55	12.00	12.05	-51	16,800	-0.30%
2021/03/02	278	11.95	0	0.00	11.75	278	17,424	1.60%	大買/鉅額交易
2021/02/26	109	12.05	9	12.16	12.00	100	17,580	0.57%	大買/
2021/02/25	114	12.03	213	12.21	12.30	-99	17,813	-0.56%	大買/大賣/
2021/02/24	208	12.08	102	12.25	12.05	106	17,790	0.60%	大買/大賣/鉅額交易
2021/02/23	6	12.07	106	12.17	12.10	-100	17,837	-0.56%	大賣/
2021/02/22	101	12.00	1	12.00	12.05	100	17,894	0.56%	大買/
2021/02/19	50	11.90	30	11.93	11.90	20	18,026	0.11%
2021/02/18	13	12.04	161	11.97	12.05	-148	18,319	-0.81%	大賣/鉅額交易
2021/02/17	0	0.00	6	11.66	11.80	-6	18,623	-0.03%
2021/02/05	21	11.65	1	11.60	11.60	20	18,834	0.11%
2021/02/04	127	11.81	4	11.78	11.70	123	19,129	0.64%	大買/鉅額交易
2021/02/03	106	11.68	105.1	11.77	11.80	0.9	19,560	0.00%	大買/大賣/
2021/02/02	21	11.54	132	11.63	11.70	-111	19,794	-0.56%	大賣/鉅額交易
2021/02/01	75	11.42	29	11.31	11.45	46	20,161	0.23%
2021/01/29	6	11.45	11	11.45	11.30	-5	20,294	-0.02%
2021/01/27	2	11.48	6	11.40	11.25	-4	20,544	-0.02%
2021/01/26	166	11.46	8	11.40	11.55	158	20,749	0.76%	大買/鉅額交易
2021/01/25	9	11.46	217	11.50	11.75	-208	21,077	-0.99%	大賣/鉅額交易
2021/01/22	84	10.89	106	11.13	11.15	-22	21,782	-0.10%	大賣/
2021/01/21	58	11.04	123	10.91	10.90	-65	22,449	-0.29%	大賣/
2021/01/20	260	11.23	104	11.37	11.00	156	22,784	0.68%	大買/大賣/鉅額交易
2021/01/19	4	11.80	8	11.84	11.65	-4	23,134	-0.02%
2021/01/18	322	11.45	432	11.13	11.70	-110	23,647	-0.47%	大買/大賣/鉅額交易
2021/01/15	219	11.65	7	11.69	11.60	212	24,409	0.87%	大買/鉅額交易
2021/01/14	112	12.00	20	12.00	11.90	92	25,506	0.36%	大買/
2021/01/13	14	12.01	2	12.00	12.00	12	26,431	0.05%
2021/01/12	202	11.90	5	11.90	11.85	197	27,569	0.71%	大買/鉅額交易
2021/01/11	103	12.05	71	12.05	12.25	32	29,585	0.11%	大買/
2021/01/08	718	12.24	6	12.15	12.35	712	36,112	1.97%	大買/鉅額交易
2021/01/07	0	0.00	100	12.45	12.40	-100	37,984	-0.26%
2021/01/06	22	12.48	17	12.47	12.40	5	39,343	0.01%
2021/01/05	67	13.42	8	13.54	13.20	59	40,283	0.15%
2021/01/04	9	13.21	23	13.49	13.45	-14	40,594	-0.03%
2020/12/31	2	13.28	11	13.34	13.20	-9	40,957	-0.02%
2020/12/30	2	13.30	7	13.27	13.25	-5	42,996	-0.01%
2020/12/29	103	13.45	8	13.33	13.30	95	44,145	0.22%	大買/
2020/12/28	215	13.31	17	13.41	13.25	198	45,406	0.44%	大買/鉅額交易
2020/12/25	33	13.66	48.2	13.69	13.40	-15.2	45,548	-0.03%
2020/12/24	52	13.46	69	13.54	13.30	-17	45,106	-0.04%
2020/12/23	28	12.83	273.7	12.85	13.00	-245.7	45,868	-0.54%	大賣/鉅額交易
2020/12/22	75	13.15	475	13.05	12.55	-400	48,727	-0.82%	大賣/鉅額交易
2020/12/21	9	12.49	1,022	12.50	12.60	-1,013	48,641	-2.08%	大賣/鉅額交易
2020/12/18	5	12.30	504	12.40	12.35	-499	49,820	-1.00%	大賣/鉅額交易
2020/12/17	720	12.69	229	12.46	12.50	491	51,665	0.95%	大買/大賣/鉅額交易
2020/12/16	816	12.41	806.9	12.62	12.65	9.1	57,144	0.02%	大買/大賣/
2020/12/15	657	12.64	1,371	12.43	12.20	-714	60,485	-1.18%	大買/大賣/鉅額交易
2020/12/14	665	12.96	644	12.82	12.65	21	60,995	0.03%	大買/大賣/
2020/12/11	1,737	13.49	1,073	13.28	13.05	664	61,319	1.08%	大買/大賣/鉅額交易
2020/12/10	576	12.71	477	13.10	13.10	99	59,183	0.17%	大買/大賣/
2020/12/09	105	12.14	202	11.95	11.95	-97	58,715	-0.17%	大買/大賣/
2020/12/08	74	11.82	78	12.15	12.10	-4	58,718	-0.01%
2020/12/07	81	11.89	617	11.81	11.80	-536	58,922	-0.91%	大賣/鉅額交易
2020/12/04	8	12.19	495	12.10	12.10	-487	58,762	-0.83%	大賣/鉅額交易
2020/12/03	110	12.14	4	12.23	12.10	106	59,035	0.18%	大買/鉅額交易
2020/12/02	7	12.16	5	12.20	12.20	2	59,353	0.00%
2020/12/01	433	12.33	466	12.24	12.35	-33	59,301	-0.06%	大買/大賣/
2020/11/30	74	12.42	20	12.45	12.25	54	59,321	0.09%
2020/11/27	29	12.72	22	12.82	12.65	7	59,217	0.01%
2020/11/26	760	13.06	201	12.91	13.00	559	59,094	0.95%	大買/大賣/鉅額交易
2020/11/25	28	12.62	227	12.60	12.65	-199	58,490	-0.34%	大賣/鉅額交易
2020/11/24	34	12.61	110	12.60	12.55	-76	58,284	-0.13%	大賣/
2020/11/23	373	12.39	18	12.36	12.45	355	58,100	0.61%	大買/鉅額交易
2020/11/20	2	12.25	122	12.30	12.40	-120	58,043	-0.21%	大賣/鉅額交易
2020/11/19	9	12.39	14.5	12.42	12.40	-5.5	58,092	-0.01%
2020/11/18	2	12.45	64	12.40	12.50	-62	57,997	-0.11%
2020/11/17	327	12.11	292	12.25	12.30	35	57,863	0.06%	大買/大賣/
2020/11/16	318	12.24	19	12.25	12.20	299	57,680	0.52%	大買/鉅額交易
2020/11/13	37	12.38	601	12.23	12.60	-564	57,353	-0.98%	大賣/鉅額交易
2020/11/12	527	12.32	514	12.51	12.30	13	57,168	0.02%	大買/大賣/
2020/11/11	227	12.55	546	12.58	12.50	-319	56,931	-0.56%	大買/大賣/鉅額交易
2020/11/10	14	12.81	12	13.03	13.00	2	56,620	0.00%
2020/11/09	23	13.41	64	13.22	13.30	-41	56,460	-0.07%
2020/11/06	17	13.02	16	13.07	12.95	1	56,315	0.00%
2020/11/05	423	13.15	213	13.11	13.15	210	56,485	0.37%	大買/大賣/鉅額交易
2020/11/04	344	13.15	205	13.10	13.10	139	57,717	0.24%	大買/大賣/鉅額交易
2020/11/03	602	13.13	406	13.11	13.20	196	59,046	0.33%	大買/大賣/鉅額交易
2020/11/02	331	13.10	115	13.01	12.90	216	59,804	0.36%	大買/大賣/鉅額交易
2020/10/30	244	13.77	58	13.56	13.15	186	60,262	0.31%	大買/鉅額交易
2020/10/29	222.5	13.41	27	13.51	13.50	195.5	59,542	0.33%	大買/鉅額交易
2020/10/28	19	14.17	23	14.15	13.95	-4	59,005	-0.01%
2020/10/27	17	14.09	42	14.09	14.15	-25	58,570	-0.04%
2020/10/26	34	14.02	60	14.07	14.05	-26	58,061	-0.04%
2020/10/23	147	14.66	33	14.54	14.35	114	57,482	0.20%	大買/鉅額交易
2020/10/22	224	14.13	341	14.16	14.35	-117	56,602	-0.21%	大買/大賣/鉅額交易
2020/10/21	102	14.83	67	14.72	14.60	35	55,364	0.06%	大買/
2020/10/20	78	14.99	91	14.93	15.10	-13	54,355	-0.02%
2020/10/19	181	15.05	125	15.02	15.00	56	53,140	0.11%	大買/大賣/
2020/10/16	631	15.29	320	15.11	14.75	311	50,947	0.61%	大買/大賣/鉅額交易
2020/10/15	45	14.04	90	14.27	14.50	-45	44,272	-0.10%
2020/10/14	252	13.19	414	12.71	13.20	-162	42,239	-0.38%	大買/大賣/鉅額交易
2020/10/13	121	13.19	108	13.40	13.15	13	40,776	0.03%	大買/大賣/
2020/10/12	126	13.06	31	13.10	12.85	95	39,462	0.24%	大買/
2020/10/08	140	13.31	72	13.30	13.15	68	38,622	0.18%	大買/
2020/10/07	169	13.37	107	13.43	13.30	62	37,919	0.16%	大買/大賣/
2020/10/06	190	12.86	107	12.94	12.95	83	35,759	0.23%	大買/大賣/
2020/10/05	152	12.57	250	12.62	12.90	-98	34,462	-0.28%	大買/大賣/
2020/09/30	93	11.95	34	11.85	12.00	59	32,883	0.18%
2020/09/29	82	12.02	25	11.80	11.70	57	32,293	0.18%
2020/09/28	209	12.29	75.4	12.27	12.30	133.7	31,596	0.42%	大買/鉅額交易
2020/09/25	183	12.07	506	11.95	12.30	-323	29,637	-1.09%	大買/大賣/鉅額交易
2020/09/24	331	11.28	299	11.42	11.20	32	26,220	0.12%	大買/大賣/
2020/09/23	179.8	12.01	159	12.09	11.85	20.8	25,391	0.08%	大買/大賣/
2020/09/22	441	12.52	384	12.55	12.05	57	24,032	0.24%	大買/大賣/
2020/09/21	474.1	13.18	237.5	13.32	13.20	236.6	22,084	1.07%	大買/大賣/鉅額交易
2020/09/18	268	12.17	286.9	12.38	12.55	-18.9	16,438	-0.11%	大買/大賣/
2020/09/17	26	11.45	166	11.45	11.45	-140	12,845	-1.09%	大賣/鉅額交易
2020/09/16	11	10.11	144	10.02	10.45	-133	12,049	-1.10%	大賣/鉅額交易
2020/09/15	18.1	9.52	8	9.53	9.53	10.1	11,415	0.09%
2020/09/14	21	9.51	13	9.51	9.51	8	11,443	0.07%
2020/09/11	70	9.67	50	9.83	9.63	20	11,417	0.18%
2020/09/10	72	9.92	72	10.00	9.75	0	11,435	0.00%
2020/09/09	2	9.48	0	0.00	9.64	2	11,006	0.02%
2020/09/08	135	9.82	27	9.74	9.53	108	10,890	0.99%	大買/鉅額交易
2020/09/07	19	10.10	11	9.97	10.20	8	10,495	0.08%
2020/09/04	21	9.37	112	9.21	9.30	-91	10,067	-0.90%	大賣/
2020/09/03	53	9.52	100	9.56	9.49	-47	9,998	-0.47%
2020/09/02	120	9.44	40	9.40	9.36	80	9,813	0.82%	大買/
2020/09/01	83	9.12	69	9.29	9.47	14	9,670	0.14%
2020/08/31	4	9.35	21	9.32	9.18	-17	9,644	-0.18%
2020/08/28	0	0.00	117	9.45	9.42	-117	9,555	-1.22%	大賣/鉅額交易
2020/08/27	110	9.57	5	9.44	9.42	105	9,483	1.11%	大買/鉅額交易
2020/08/26	82	9.81	3	9.80	9.76	79	9,334	0.85%
2020/08/25	84	9.70	3	10.00	9.71	81	9,247	0.88%
2020/08/24	101	9.96	0	0.00	9.95	101	9,188	1.10%	大買/鉅額交易
2020/08/21	18	9.83	43	10.08	10.00	-25	9,278	-0.27%
2020/08/20	31	9.51	13	9.67	9.50	18	9,206	0.20%
2020/08/19	3	10.25	11	10.25	10.25	-8	9,021	-0.09%
2020/08/18	3	10.55	4	10.18	10.10	-1	8,954	-0.01%
2020/08/17	32	10.31	6	10.35	10.35	26	8,851	0.29%
2020/08/14	16	10.35	19	10.51	10.55	-3	8,751	-0.03%
2020/08/13	47	10.23	1	10.10	10.10	46	8,588	0.54%
2020/08/12	36	10.10	64	9.95	10.35	-28	8,455	-0.33%
2020/08/11	122	10.85	28	10.76	10.65	94	8,116	1.16%	大買/
2020/08/10	207	11.53	151	11.54	11.80	56	7,729	0.72%	大買/大賣/
2020/08/07	63	10.66	104	10.85	10.95	-41	6,245	-0.66%	大賣/
2020/08/06	106	9.82	1,390	9.88	9.96	-1,284	4,677	-27.45%	大買/大賣/鉅額交易
2020/08/05	62	9.13	104	9.07	9.06	-42	3,664	-1.15%	大賣/
2020/08/04	11	8.87	200	8.87	8.87	-189	2,777	-6.80%	大賣/鉅額交易
2020/08/03	15	7.61	22	8.07	8.07	-7	2,643	-0.26%
2020/07/29	10	6.98	0	0.00	7.03	10	2,400	0.42%
2020/07/28	2	6.94	1	6.99	6.93	1	2,414	0.04%
2020/07/27	1	7.03	0	0.00	7.04	1	2,418	0.04%
2020/07/22	2	7.33	0	0.00	7.32	2	2,441	0.08%
2020/07/21	10	7.25	5	7.30	7.26	5	2,437	0.21%
2020/07/20	21	7.25	0.4	7.23	7.23	20.6	2,431	0.85%
2020/07/15	2	7.42	3	7.44	7.43	-1	2,434	-0.04%
2020/07/14	18	7.53	0	0.00	7.46	18	2,457	0.73%
2020/07/09	2	7.38	0	0.00	7.38	2	2,392	0.08%
2020/07/08	0	0.00	11	7.38	7.34	-11	2,390	-0.46%
2020/07/07	0	0.00	10	7.38	7.34	-10	2,390	-0.42%
2020/06/30	23	7.51	0	0.00	7.48	23	2,364	0.97%
2020/06/29	0	0.00	2	7.50	7.47	-2	2,368	-0.08%
2020/06/22	2	8.04	5	8.25	7.96	-3	2,319	-0.13%
2020/06/19	2	8.06	2	7.92	7.86	0	2,167	0.00%
2020/06/18	0	0.00	13	7.76	7.78	-13	2,053	-0.63%
2020/06/17	1	7.81	20	7.79	7.76	-19	1,995	-0.95%
2020/06/16	12	7.25	12	7.33	7.41	0	1,855	0.00%
2020/06/15	3	7.24	0	0.00	7.16	3	1,886	0.16%
2020/06/11	25	7.60	0	0.00	7.36	25	1,916	1.30%
2020/06/08	15	7.55	2	7.46	7.58	13	1,942	0.67%
2020/06/05	5	7.64	0	0.00	7.54	5	1,888	0.26%
2020/06/04	2	7.36	0	0.00	7.29	2	1,753	0.11%
2020/06/01	0	0.00	6	7.42	7.40	-6	1,742	-0.34%
2020/05/29	7	7.42	7	7.46	7.31	0	1,708	0.00%
2020/05/28	8	7.67	1	7.67	7.67	7	1,566	0.45%
2020/05/27	4	7.00	0	0.00	6.98	4	1,419	0.28%
2020/05/25	0	0.00	20	6.86	6.88	-20	1,395	-1.43%
2020/05/22	0	0.00	9	6.90	6.82	-9	1,385	-0.65%
2020/05/21	0	0.00	0.4	6.97	6.96	-0.4	1,383	-0.03%
2020/05/18	9	6.67	0	0.00	6.66	9	1,353	0.66%
2020/05/15	11	6.63	0	0.00	6.68	11	1,359	0.81%
2020/05/13	100	6.75	1.2	6.81	6.84	98.8	1,350	7.31%
2020/05/11	0	0.00	1	6.80	6.80	-1	1,330	-0.08%
2020/05/08	2	6.88	0	0.00	6.85	2	1,329	0.15%
2020/04/30	5	7.08	0	0.00	7.14	5	1,345	0.37%
2020/04/24	2	6.95	0	0.00	6.93	2	1,470	0.14%
2020/04/22	0	0.00	100	6.80	6.92	-100	1,477	-6.77%
2020/04/15	10	7.32	0	0.00	7.38	10	1,432	0.70%
2020/04/09	0	0.00	20	6.70	6.69	-20	1,405	-1.42%
2020/04/07	15	6.47	0	0.00	6.52	15	1,476	1.02%
2020/03/27	20	6.55	0	0.00	6.46	20	1,468	1.36%
2020/03/25	0	0.00	5	6.29	6.52	-5	1,499	-0.33%
2020/03/24	0	0.00	4	6.10	6.15	-4	1,517	-0.26%
2020/03/20	5	6.12	0	0.00	6.17	5	1,572	0.32%
2020/03/19	60	6.05	60	6.30	5.90	0	1,569	0.00%
2020/03/13	0	0.00	25	7.25	7.33	-25	1,505	-1.66%
2020/03/12	20	8.29	0	0.00	8.05	20	1,448	1.38%
2020/03/05	5	9.00	1	8.96	8.98	4	1,368	0.29%
2020/02/26	22	8.90	0	0.00	8.93	22	1,348	1.63%
2020/02/19	0	0.00	3	9.12	9.10	-3	1,339	-0.22%
2020/02/11	0	0.00	1	9.05	9.06	-1	1,351	-0.07%
2020/02/10	20	9.11	0	0.00	9.15	20	1,345	1.49%
2020/02/05	10	9.34	15	9.35	9.34	-5	1,374	-0.36%
2020/02/04	85	9.40	0	0.00	9.34	85	1,365	6.23%
2020/02/03	6	9.70	90	9.76	9.60	-84	1,326	-6.33%
2020/01/31	0	0.00	1	8.98	8.97	-1	1,174	-0.09%
2020/01/30	20	8.92	150	8.84	8.81	-130	1,169	-11.12%	大賣/鉅額交易
2020/01/20	0	0.00	4	9.35	9.35	-4	1,141	-0.35%
2020/01/17	21	9.37	7	9.37	9.38	14	1,145	1.22%
2020/01/15	0	0.00	1	9.41	9.44	-1	1,154	-0.09%
2020/01/14	0	0.00	1	9.39	9.39	-1	1,177	-0.08%
2020/01/13	0	0.00	3	9.44	9.39	-3	1,197	-0.25%
2020/01/10	30	9.42	0	0.00	9.40	30	1,242	2.42%
2020/01/09	6	9.51	30	9.50	9.45	-24	1,430	-1.68%
2020/01/08	41	9.38	0	0.00	9.37	41	1,423	2.88%
2020/01/07	0	0.00	40	9.50	9.46	-40	1,416	-2.82%
2020/01/03	0	0.00	14	9.58	9.52	-14	1,408	-0.99%
2019/12/31	8	9.62	40	9.62	9.57	-32	1,450	-2.21%
2019/12/30	20	9.38	0	0.00	9.52	20	1,369	1.46%
2019/12/26	20	9.42	0	0.00	9.41	20	1,343	1.49%
2019/12/24	20	9.50	0	0.00	9.50	20	1,353	1.48%
2019/12/23	0	0.00	21	9.61	9.57	-21	1,350	-1.56%
2019/12/20	20.2	9.42	0	0.00	9.42	20.2	1,317	1.53%
2019/12/19	10	9.53	40	9.53	9.50	-30	1,314	-2.28%
2019/12/18	10	9.42	22	9.45	9.50	-12	1,298	-0.92%
2019/12/13	1	9.22	0	0.00	9.18	1	1,216	0.08%
2019/12/12	22	9.23	0	0.00	9.21	22	1,206	1.82%
2019/12/11	2	9.29	0	0.00	9.26	2	1,198	0.17%
2019/12/10	20	9.29	0	0.00	9.27	20	1,197	1.67%
2019/12/09	2	9.36	0	0.00	9.36	2	1,179	0.17%
2019/12/03	20	9.37	0	0.00	9.38	20	1,184	1.69%
2019/11/28	0	0.00	2	9.46	9.45	-2	1,197	-0.17%
2019/11/26	0	0.00	1	9.47	9.32	-1	1,191	-0.08%
2019/11/25	0	0.00	20	9.47	9.44	-20	1,178	-1.70%
2019/11/22	0	0.00	1	9.40	9.38	-1	1,171	-0.09%
2019/11/15	0	0.00	1	9.30	9.31	-1	1,172	-0.09%
2019/11/14	20	9.36	0	0.00	9.34	20	1,168	1.71%
2019/11/12	20	9.46	0	0.00	9.46	20	1,168	1.71%
2019/11/11	0	0.00	4	9.63	9.54	-4	1,165	-0.34%
2019/11/07	0	0.00	0.1	9.59	9.59	-0.1	1,141	-0.01%
2019/11/06	0	0.00	20	9.56	9.58	-20	1,133	-1.76%
2019/11/05	30	9.60	0	0.00	9.58	30	1,122	2.67%
2019/11/04	5	9.48	0	0.00	9.43	5	1,102	0.45%
2019/10/31	0	0.00	1	9.43	9.39	-1	1,116	-0.09%
2019/10/30	20	9.40	0	0.00	9.41	20	1,139	1.76%
2019/10/28	100	9.51	0	0.00	9.46	100	1,146	8.72%
2019/10/24	34	9.52	0	0.00	9.52	34	1,160	2.93%
2019/10/23	2	9.50	0	0.00	9.52	2	1,163	0.17%
2019/10/22	40	9.62	2	9.59	9.61	38	1,171	3.24%
2019/10/21	0	0.00	3	9.67	9.67	-3	1,167	-0.26%
2019/10/18	1	9.62	4	9.77	9.62	-3	1,149	-0.26%
2019/10/17	31.6	9.92	12	9.99	9.82	19.6	1,110	1.76%
2019/10/16	50	9.49	2	9.50	9.52	48	922	5.20%
2019/10/15	0	0.00	4	9.38	9.41	-4	895	-0.45%
2019/10/09	60	9.29	0	0.00	9.28	60	883	6.80%
2019/10/08	42	9.34	0	0.00	9.34	42	880	4.77%
2019/10/03	1	9.07	0	0.00	9.10	1	825	0.12%
2019/10/02	0	0.00	0.3	9.04	9.10	-0.3	828	-0.03%
2019/10/01	0	0.00	5	9.15	9.16	-5	828	-0.60%
2019/09/24	0	0.00	2	9.38	9.30	-2	838	-0.24%
2019/09/23	2	9.42	0	0.00	9.43	2	909	0.22%
2019/09/18	8	9.27	1	9.28	9.29	7	1,027	0.68%
2019/09/11	3	9.26	0	0.00	9.28	3	1,040	0.29%
2019/09/06	0	0.00	6.9	9.06	9.10	-6.9	1,032	-0.67%
2019/08/30	0	0.00	3	9.01	9.00	-3	1,158	-0.26%
2019/08/23	2	9.07	0	0.00	9.07	2	1,200	0.17%
2019/08/14	10	9.06	0	0.00	8.98	10	1,241	0.81%
2019/08/02	0.6	9.00	1	8.91	8.93	-0.4	1,293	-0.03%
2019/08/01	20	9.08	0	0.00	9.02	20	1,293	1.55%
2019/07/29	4	9.22	0	0.00	9.19	4	1,281	0.31%
2019/07/24	1	9.38	7.3	9.38	9.38	-6.3	1,298	-0.49%
2019/07/22	10	9.52	0	0.00	9.50	10	1,289	0.78%
2019/07/08	1	9.63	0	0.00	9.63	1	1,501	0.07%
2019/07/05	0	0.00	1	9.72	9.67	-1	1,521	-0.07%
2019/07/01	2	9.69	5	9.66	9.66	-3	1,550	-0.19%
2019/06/28	106	9.68	0	0.00	9.65	106	1,571	6.74%	大買/鉅額交易
2019/06/27	3	10.13	550	10.15	10.15	-547	1,522	-35.93%	大賣/鉅額交易
2019/06/26	0	0.00	590	10.01	10.10	-590	1,459	-40.42%	大賣/鉅額交易
2019/06/24	0	0.00	50	10.05	10.00	-50	1,439	-3.47%
2019/06/21	0	0.00	20	10.00	10.05	-20	1,441	-1.39%
2019/06/20	0	0.00	170	9.99	9.99	-170	1,445	-11.76%	大賣/鉅額交易
2019/06/19	0	0.00	0.1	9.97	9.97	-0.1	1,458	-0.01%
2019/06/14	0	0.00	1	9.95	9.99	-1	1,511	-0.07%
2019/06/13	2	9.94	0	0.00	9.94	2	1,532	0.13%
2019/06/12	0	0.00	530	10.01	9.97	-530	1,552	-34.13%	大賣/鉅額交易
2019/06/11	0	0.00	2	10.05	10.10	-2	1,636	-0.12%
2019/06/10	0	0.00	3	9.99	9.98	-3	1,545	-0.19%
2019/06/04	5	10.05	0	0.00	10.00	5	1,592	0.31%
2019/05/31	0	0.00	2	9.96	9.96	-2	1,577	-0.13%
2019/05/28	0	0.00	1	10.00	9.48	-1	1,572	-0.06%
2019/05/27	0	0.00	2	9.97	9.96	-2	1,555	-0.13%
2019/05/24	0	0.00	1	9.82	9.84	-1	1,561	-0.06%
2019/05/22	5	9.86	0	0.00	9.90	5	1,575	0.32%
2019/05/20	1	9.78	0	0.00	9.70	1	1,615	0.06%
2019/05/17	2	9.75	1	9.74	9.74	1	1,620	0.06%
2019/05/16	40	9.56	0	0.00	9.56	40	1,607	2.49%
2019/05/14	1	9.46	0	0.00	9.60	1	1,623	0.06%
2019/05/13	0	0.00	4	9.63	9.60	-4	1,624	-0.25%
2019/05/10	1	9.75	1	9.77	9.71	0	1,655	0.00%
2019/05/07	0	0.00	1	9.98	9.93	-1	1,745	-0.06%
2019/05/06	0	0.00	2	9.92	9.92	-2	1,748	-0.11%
2019/04/26	3	9.96	0	0.00	9.92	3	1,673	0.18%
2019/04/24	1	10.10	0	0.00	10.00	1	1,673	0.06%
2019/04/22	1	10.15	1	10.05	10.05	0	1,672	0.00%
2019/04/18	0	0.00	1	10.00	10.00	-1	1,643	-0.06%
2019/04/17	2	10.20	0	0.00	10.20	2	1,613	0.12%
2019/04/16	5	10.25	0	0.00	10.20	5	1,594	0.31%
2019/04/10	1	10.15	0	0.00	10.10	1	1,503	0.07%
2019/04/03	0	0.00	10.7	10.14	10.10	-10.7	1,473	-0.72%
2019/04/02	10	10.10	2	10.20	10.15	8	1,481	0.54%
2019/04/01	5	10.27	0	0.00	10.25	5	1,450	0.34%
2019/03/29	0	0.00	40	10.15	10.20	-40	1,424	-2.81%
2019/03/28	0	0.00	3	10.05	10.10	-3	1,401	-0.21%
2019/03/22	0	0.00	7.1	10.10	10.10	-7.1	1,418	-0.50%
2019/03/19	7	10.20	20	10.20	10.20	-13	1,801	-0.72%
2019/03/18	5	10.15	0	0.00	10.15	5	1,837	0.27%
2019/03/14	15	10.18	16	10.18	10.10	-1	1,809	-0.06%
2019/03/12	0	0.00	48	9.91	9.89	-48	1,738	-2.76%
2019/03/11	0	0.00	3	9.84	9.83	-3	1,791	-0.17%
2019/03/06	0	0.00	0.4	9.76	9.80	-0.4	1,866	-0.02%
2019/02/20	50	9.85	1	9.80	9.87	49	2,167	2.26%
2019/02/14	0	0.00	10	9.76	9.78	-10	2,113	-0.47%
2019/02/13	10	9.75	0	0.00	9.75	10	2,103	0.48%
2019/01/30	1	9.95	10	10.00	9.97	-9	2,066	-0.44%
2019/01/29	150	10.01	22	10.13	9.99	128	2,060	6.21%	大買/鉅額交易
2019/01/28	4	9.88	4	9.86	9.91	0	1,971	0.00%
2019/01/25	1	9.96	0	0.00	9.92	1	1,972	0.05%
2019/01/22	0	0.00	2	9.95	9.91	-2	1,999	-0.10%
2019/01/21	1	9.99	0	0.00	9.96	1	2,013	0.05%
2019/01/18	0	0.00	1	9.94	9.93	-1	2,044	-0.05%
2019/01/15	3	10.00	0	0.00	9.96	3	2,146	0.14%
2019/01/10	0	0.00	1	9.89	9.86	-1	2,243	-0.04%
2019/01/07	0	0.00	1	9.80	9.95	-1	2,268	-0.04%
2019/01/03	2	9.80	0	0.00	9.72	2	2,398	0.08%
2018/12/28	2	9.87	0	0.00	9.87	2	2,407	0.08%
2018/12/20	20	10.15	1	10.10	10.15	19	2,568	0.74%
2018/12/14	1	10.40	23	10.37	10.20	-22	2,614	-0.84%
2018/12/13	0	0.00	3	10.20	10.15	-3	2,228	-0.13%
2018/12/10	0	0.00	3	10.15	10.10	-3	2,213	-0.14%
2018/12/06	20	10.10	2	10.10	10.05	18	2,249	0.80%
2018/12/04	0	0.00	24	10.55	10.50	-24	2,289	-1.05%
2018/12/03	4	10.26	1	10.35	10.20	3	2,279	0.13%
2018/11/28	0	0.00	1	10.15	10.15	-1	2,378	-0.04%
2018/11/26	0	0.00	1	10.05	10.05	-1	2,474	-0.04%
2018/11/23	3	9.97	0	0.00	10.00	3	2,623	0.11%
2018/11/21	1	10.15	0	0.00	10.10	1	2,668	0.04%
2018/11/20	5	10.65	6	10.69	10.25	-1	2,684	-0.04%
2018/11/19	0	0.00	4	10.21	10.40	-4	2,579	-0.16%
2018/11/16	2	9.65	0	0.00	9.68	2	2,517	0.08%
2018/11/15	0	0.00	20	9.61	9.61	-20	2,673	-0.75%
2018/11/07	0	0.00	1	9.55	9.54	-1	3,168	-0.03%
2018/11/02	0	0.00	10	9.50	9.54	-10	3,258	-0.31%
2018/10/31	1	9.47	0	0.00	9.45	1	3,327	0.03%
2018/10/30	20	9.53	0	0.00	9.33	20	3,331	0.60%
2018/10/25	2	9.58	2	9.61	9.55	0	3,570	0.00%
2018/10/24	0	0.00	8	9.76	9.79	-8	3,549	-0.23%
2018/10/23	8	9.84	0	0.00	9.64	8	3,540	0.23%
2018/10/22	51	10.05	1	10.10	10.00	50	3,498	1.43%
2018/10/19	0	0.00	28	10.30	10.15	-28	3,475	-0.81%
2018/10/12	2	9.81	0	0.00	10.00	2	3,426	0.06%
2018/10/11	23	9.94	4	9.85	9.89	19	3,401	0.56%
2018/10/09	3	10.47	0	0.00	10.45	3	3,288	0.09%
2018/10/08	2	10.60	2	10.55	10.55	0	3,273	0.00%
2018/10/05	27	10.62	0	0.00	10.55	27	3,276	0.82%
2018/10/04	0	0.00	3	10.93	10.90	-3	3,230	-0.09%
2018/10/03	0	0.00	2	11.00	11.00	-2	3,229	-0.06%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/09/28	1	11.15	0.5	11.00	11.00	0.5	3,215	0.01%
2018/09/27	2	11.15	10	11.10	11.15	-8	3,202	-0.25%
2018/09/26	10	11.10	0	0.00	11.15	10	3,234	0.31%
2018/09/25	1	11.00	60	10.90	11.05	-59	3,224	-1.83%
2018/09/18	21	10.85	0	0.00	10.85	21	3,205	0.66%
2018/09/14	0	0.00	1	11.05	11.00	-1	3,175	-0.03%
2018/09/13	2	11.00	0	0.00	10.95	2	3,167	0.06%
2018/09/12	0	0.00	22	10.85	10.95	-22	3,168	-0.69%
2018/09/11	0	0.00	0.3	10.80	10.85	-0.3	3,252	-0.01%
2018/09/10	26	10.68	2	10.75	10.70	24	3,265	0.73%
2018/09/07	23	11.06	4	11.23	11.10	19	3,219	0.59%
2018/09/06	0	0.00	10	11.32	11.30	-10	3,175	-0.31%
2018/09/05	2	11.40	0	0.00	11.35	2	3,146	0.06%
2018/09/04	9	11.36	23	11.35	11.40	-14	3,124	-0.45%
2018/09/03	20	11.05	0	0.00	11.15	20	3,049	0.66%
2018/08/31	2	11.20	7.5	11.23	11.20	-5.5	3,050	-0.18%
2018/08/30	7	11.15	11	11.28	11.10	-4	3,076	-0.13%
2018/08/29	2	10.95	41	11.00	10.95	-39	2,971	-1.31%
2018/08/28	2	11.10	0	0.00	11.00	2	2,978	0.07%
2018/08/27	2	11.05	5	10.95	11.10	-3	2,987	-0.10%
2018/08/24	25	10.89	0	0.00	10.85	25	2,977	0.84%
2018/08/23	4	10.95	0	0.00	11.00	4	3,012	0.13%
2018/08/22	12	11.20	10	11.15	10.90	2	2,990	0.07%
2018/08/21	0	0.00	24	10.99	11.05	-24	2,854	-0.84%
2018/08/20	2	11.00	13	10.93	11.10	-11	2,808	-0.39%
2018/08/17	5	10.50	0	0.00	10.65	5	2,622	0.19%
2018/08/16	0	0.00	2	10.25	10.30	-2	2,521	-0.08%
2018/08/15	5	10.20	2	10.20	10.25	3	2,560	0.12%
2018/08/14	1	10.20	0	0.00	10.25	1	2,672	0.04%
2018/08/10	26	10.53	0	0.00	10.40	26	3,240	0.80%
2018/08/09	12	10.64	0	0.00	10.65	12	3,357	0.36%
2018/08/08	6	10.58	0	10.55	10.60	6	3,482	0.17%
2018/08/07	0	0.00	0.2	10.45	10.50	-0.2	3,465	-0.01%
2018/08/06	7	10.55	0	0.00	10.45	7	3,465	0.20%
2018/08/03	4	10.40	0	0.00	10.45	4	3,499	0.11%
2018/08/01	4	10.50	4	10.45	10.50	0	3,679	0.00%
2018/07/31	0	0.00	1	9.92	9.95	-1	3,541	-0.03%
2018/07/27	50	9.94	0	0.00	9.90	50	3,549	1.41%
2018/07/24	20	9.99	1	9.94	9.92	19	3,784	0.50%
2018/07/19	2	10.05	0	10.00	10.05	2	3,984	0.05%
2018/07/18	0	0.00	1	10.05	10.00	-1	4,004	-0.02%
2018/07/17	1	10.05	4	10.03	10.00	-3	4,025	-0.07%
2018/07/16	1	10.05	7	10.20	10.05	-6	4,067	-0.15%
2018/07/13	2	10.13	0	0.00	10.20	2	4,127	0.05%
2018/07/10	0	0.00	2	10.05	10.00	-2	4,270	-0.05%
2018/07/09	37	10.07	0	0.00	10.15	37	4,291	0.86%
2018/07/06	168	10.07	0	0.00	10.10	168	4,379	3.84%	大買/鉅額交易
2018/07/05	10	10.20	0	0.00	10.10	10	4,686	0.21%
2018/07/04	1	10.55	80	10.55	10.55	-79	4,704	-1.68%
2018/07/03	10	10.65	0	0.00	10.65	10	4,712	0.21%
2018/07/02	8	10.85	0	0.00	10.80	8	4,793	0.17%
2018/06/29	5	10.75	15	10.77	10.75	-10	4,936	-0.20%
2018/06/28	10	10.75	0	0.00	10.70	10	5,120	0.20%
2018/06/26	21	10.85	5	10.80	10.85	16	5,209	0.31%
2018/06/22	10	11.00	0	0.00	10.90	10	5,262	0.19%
2018/06/21	0	0.00	20	11.00	11.05	-20	5,291	-0.38%
2018/06/20	26	10.86	10	11.00	10.90	16	5,316	0.30%
2018/06/19	4	11.19	0	0.00	11.10	4	5,282	0.08%
2018/06/15	7	11.25	0	0.00	11.25	7	5,293	0.13%
2018/06/14	2	11.30	0	0.00	11.30	2	5,305	0.04%
2018/06/12	20	11.35	110	11.35	11.35	-90	5,325	-1.69%	大賣/
2018/06/11	1	11.45	0	11.40	11.45	1	5,334	0.02%
2018/06/08	0	0.00	11	11.57	11.55	-11	5,460	-0.20%
2018/06/07	10	11.70	1	11.75	11.70	9	5,445	0.17%
2018/06/06	0	0.00	5	11.60	11.55	-5	5,424	-0.09%
2018/06/05	80	11.55	20	11.55	11.50	60	5,414	1.11%
2018/06/01	20	11.30	0	0.00	11.45	20	5,430	0.37%
2018/05/31	0	0.00	21	11.55	11.35	-21	5,441	-0.39%
2018/05/30	1	11.20	3	11.30	11.45	-2	5,437	-0.04%
2018/05/29	21	11.35	1	11.35	11.35	20	5,451	0.37%
2018/05/28	0	0.00	20	11.50	11.40	-20	5,493	-0.36%
2018/05/25	180	11.35	2	11.35	11.35	178	5,563	3.20%	大買/鉅額交易
2018/05/23	2	11.53	10	11.50	11.50	-8	5,761	-0.14%
2018/05/22	213	11.65	18	11.76	11.60	195	5,754	3.39%	大買/鉅額交易
2018/05/21	92	12.25	5	12.10	12.00	87	5,778	1.51%
2018/05/18	5	11.98	586	12.03	12.10	-581	5,621	-10.34%	大賣/鉅額交易
2018/05/17	4	11.70	8	11.77	11.75	-4	5,346	-0.07%
2018/05/16	0	0.00	2	11.45	11.60	-2	5,325	-0.04%
2018/05/11	10	11.40	4	11.38	11.45	6	5,564	0.11%
2018/05/10	0	0.00	3	11.67	11.40	-3	5,579	-0.05%
2018/05/09	3	11.30	14	11.43	11.40	-11	5,483	-0.20%
2018/05/07	0	0.00	6	11.05	11.15	-6	5,625	-0.11%
2018/05/04	0	0.00	1	11.10	11.10	-1	5,919	-0.02%
2018/05/02	102	11.25	0	0.00	11.20	102	6,507	1.57%	大買/鉅額交易
2018/04/30	10	11.43	601	11.40	11.50	-591	6,746	-8.76%	大賣/鉅額交易
2018/04/26	0	0.00	2	11.30	11.25	-2	6,819	-0.03%
2018/04/24	2	11.30	2	11.13	11.00	0	7,123	0.00%
2018/04/19	0	0.00	1	11.40	11.40	-1	8,215	-0.01%
2018/04/18	1	11.15	0	0.00	11.15	1	8,745	0.01%
2018/04/17	2	11.20	5	11.25	11.10	-3	9,930	-0.03%
2018/04/16	5	11.30	1	11.50	11.40	4	11,006	0.04%
2018/04/12	2	11.45	1	11.50	11.50	1	11,469	0.01%
2018/04/11	21	11.54	16	11.78	11.60	5	11,444	0.04%
2018/04/10	6	11.19	106	11.21	10.90	-100	11,340	-0.88%	大賣/
2018/04/09	5	11.25	7	11.30	11.20	-2	11,350	-0.02%
2018/04/03	0	0.00	12	11.38	11.30	-12	11,322	-0.11%
2018/04/02	4	11.26	1	11.20	11.45	3	11,272	0.03%
2018/03/31	5	11.05	8	11.17	11.35	-3	11,197	-0.03%
2018/03/30	40	10.85	1	10.80	10.85	39	11,139	0.35%
2018/03/29	0	0.00	4	10.99	10.85	-4	11,202	-0.04%
2018/03/28	24	10.65	0	0.00	10.55	24	11,188	0.21%
2018/03/27	0	0.00	0.7	10.80	10.80	-0.7	11,208	-0.01%
2018/03/26	1	10.60	0	0.00	10.60	1	11,257	0.01%
2018/03/23	85	10.74	5	10.75	10.75	80	11,418	0.70%
2018/03/22	0	0.00	121	11.10	11.10	-121	11,463	-1.06%	大賣/鉅額交易
2018/03/21	2	11.13	40	11.15	11.05	-38	11,527	-0.33%
2018/03/20	1	11.15	0	0.00	11.10	1	11,615	0.01%
2018/03/19	2	11.20	0	0.00	11.20	2	12,114	0.02%
2018/03/16	1	11.35	0	0.00	11.30	1	12,449	0.01%
2018/03/14	25	11.62	387	11.51	11.40	-362	12,986	-2.79%	大賣/鉅額交易
2018/03/13	10	11.18	55	11.17	11.20	-45	12,904	-0.35%
2018/03/12	1	11.15	0	0.00	11.15	1	13,059	0.01%
2018/03/09	5	11.25	0	0.00	11.25	5	13,249	0.04%
2018/03/08	0	0.00	1	11.40	11.35	-1	14,205	-0.01%
2018/03/07	2	11.25	0	0.00	11.00	2	14,235	0.01%
2018/03/06	35	11.16	6	11.28	11.10	29	14,292	0.20%
2018/03/05	1	11.20	0	0.00	11.10	1	14,384	0.01%
2018/03/02	1	11.45	0	0.00	11.40	1	14,481	0.01%
2018/03/01	5	11.35	10	11.53	11.65	-5	14,471	-0.03%
2018/02/27	0	0.00	1	12.10	11.60	-1	14,500	-0.01%
2018/02/26	2	11.95	13	11.98	11.90	-11	14,432	-0.08%
2018/02/23	6	11.37	0	0.00	11.30	6	14,252	0.04%
2018/02/21	1	10.85	0	0.00	11.30	1	14,593	0.01%
2018/02/12	0	0.00	5	10.65	10.65	-5	14,544	-0.03%
2018/02/09	205	10.11	5	10.40	10.65	200	14,516	1.38%	大買/鉅額交易
2018/02/08	4	10.60	0	0.00	10.50	4	14,496	0.03%
2018/02/07	109	10.71	16	10.61	10.50	93	14,478	0.64%	大買/
2018/02/06	316	10.61	61	10.40	10.50	255	14,442	1.77%	大買/鉅額交易
2018/02/05	204	11.16	5	11.10	11.20	199	14,229	1.40%	大買/鉅額交易
2018/02/02	265	11.51	0	0.00	11.60	265	14,211	1.86%	大買/鉅額交易
2018/02/01	5	11.64	4	11.61	11.55	1	14,255	0.01%
2018/01/31	513	11.52	5	11.50	11.50	508	14,256	3.56%	大買/鉅額交易
2018/01/30	27	11.82	10	11.93	11.75	17	14,282	0.12%
2018/01/29	323	11.95	12	12.23	11.85	311	14,164	2.20%	大買/鉅額交易
2018/01/26	66	12.53	21	12.49	12.40	45	13,943	0.32%
2018/01/25	29	12.48	10	12.48	12.60	19	13,713	0.14%
2018/01/24	136	12.52	22	12.45	12.65	114	13,529	0.84%	大買/鉅額交易
2018/01/23	17	12.20	5	12.40	12.20	12	13,497	0.09%
2018/01/22	168	12.33	33	12.33	12.35	135	13,479	1.00%	大買/鉅額交易
2018/01/19	77	12.60	7	12.71	12.45	70	13,426	0.52%
2018/01/18	54	12.85	19	12.79	12.55	35	13,541	0.26%
2018/01/17	28	12.89	22	12.93	12.85	6	13,333	0.04%
2018/01/16	223	13.15	11	13.20	13.25	212	13,301	1.59%	大買/鉅額交易
2018/01/15	150	13.42	70	13.54	13.40	80	13,189	0.61%	大買/
2018/01/12	68	13.15	71	13.24	13.10	-3	12,550	-0.02%
2018/01/11	207	13.02	295	12.94	12.95	-88	12,195	-0.72%	大買/大賣/
2018/01/10	85	12.58	1,659	12.59	12.60	-1,574	12,398	-12.69%	大賣/鉅額交易
2018/01/09	1	11.90	0	0.00	11.95	1	11,767	0.01%
2018/01/08	58	12.03	74	11.93	12.00	-16	12,065	-0.13%
2018/01/05	1	11.85	0	0.00	11.75	1	11,798	0.01%
2018/01/02	17.8	11.65	11	11.65	11.70	6.8	12,056	0.06%