力麗 (1444)-元大-台中中港券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
10.00
漲跌
▼0.10
漲幅
-0.99%
成交量
2,038張
產業
上市紡織類股▼0.31%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.8	9.99	10.10	-0.8	1,690	-0.05%
2024/05/14	0	0.00	1	9.80	9.76	-1	1,594	-0.06%
2024/05/13	5	9.80	0	0.00	9.81	5	1,599	0.31%
2024/05/09	0	0.00	1	9.46	9.44	-1	1,554	-0.06%
2024/05/06	0	0.00	1	9.56	9.58	-1	1,554	-0.06%
2024/05/03	0	0.00	5	9.73	9.61	-5	1,550	-0.32%
2024/05/02	5	9.73	0	0.00	9.79	5	1,521	0.33%
2024/04/30	5	9.56	0	0.00	9.54	5	1,495	0.34%
2024/04/29	4	9.61	0.1	9.69	9.63	4	1,486	0.27%
2024/04/26	2	9.47	0	0.00	9.50	2	1,469	0.14%
2024/04/18	0	0.00	1.2	9.30	9.34	-1.2	1,491	-0.08%
2024/04/16	0.3	9.04	13	9.00	8.96	-12.7	1,485	-0.85%
2024/04/11	0	9.23	0	0.00	9.18	0	1,446	0.00%
2024/04/10	3	9.30	0	0.00	9.27	3	1,437	0.21%
2024/03/29	1	9.10	0	0.00	9.11	1	1,403	0.07%
2024/03/27	6	9.16	0	9.23	9.17	6	1,382	0.43%
2024/03/26	2	9.22	2	9.26	9.18	0	1,377	0.00%
2024/03/22	1	9.21	0	0.00	9.27	1	1,372	0.07%
2024/03/21	1	9.20	1	9.24	9.24	0	1,364	0.00%
2024/03/20	1	9.20	0	0.00	9.17	1	1,368	0.07%
2024/03/18	0	0.00	10	9.35	9.35	-10	1,336	-0.75%
2024/03/15	1	9.78	0	0.00	9.80	1	1,275	0.08%
2024/03/14	0	0.00	0.3	9.98	9.92	-0.3	1,258	-0.02%
2024/03/13	0	0.00	0.6	10.00	9.97	-0.6	1,272	-0.04%
2024/03/12	0	0.00	2	10.00	10.00	-2	1,262	-0.16%
2024/03/11	1	9.90	0	0.00	9.94	1	1,255	0.08%
2024/03/08	0.3	10.00	0	0.00	9.97	0.3	1,238	0.02%
2024/03/05	0	0.00	1	10.15	10.05	-1	1,198	-0.08%
2024/03/04	2	10.05	0	0.00	10.05	2	1,175	0.17%
2024/03/01	0.3	10.15	0	0.00	10.10	0.3	1,187	0.03%
2024/02/27	2	10.10	0	0.00	10.10	2	1,188	0.17%
2024/02/26	0	10.20	0.4	10.20	10.15	-0.4	1,194	-0.03%
2024/02/23	0	0.00	8	10.21	10.15	-8	1,204	-0.66%
2024/02/22	0	10.25	0	0.00	10.25	0	1,202	0.00%
2024/02/19	1	10.40	0	0.00	10.40	1	1,192	0.08%
2024/02/16	2	10.10	0	0.00	10.15	2	1,151	0.17%
2024/02/15	5	10.00	0	0.00	10.15	5	1,147	0.44%
2024/02/01	0	0.00	5	10.05	10.15	-5	1,119	-0.45%
2024/01/31	0	0.00	0.2	10.05	10.05	-0.2	1,131	-0.02%
2024/01/30	0.1	10.10	0	0.00	10.00	0.1	1,134	0.01%
2024/01/29	0	0.00	1	10.00	10.00	-1	1,143	-0.09%
2024/01/19	2	9.95	0	0.00	9.99	2	1,170	0.17%
2024/01/18	10	9.97	0	0.00	9.99	10	1,161	0.86%
2024/01/17	0	0.00	10	9.98	10.00	-10	1,154	-0.87%
2024/01/15	0	0.00	1	10.15	10.15	-1	1,077	-0.09%
2024/01/12	1	10.15	0	0.00	10.15	1	1,088	0.09%
2023/12/13	0	0.00	1	10.55	10.45	-1	1,739	-0.06%
2023/12/06	0	10.70	0	0.00	10.65	0	1,722	0.00%
2023/12/05	0	0.00	10	10.70	10.70	-10	1,727	-0.58%
2023/11/30	10.1	10.65	0	0.00	10.65	10.1	1,830	0.55%
2023/11/29	0	0.00	6	10.68	10.65	-6	1,971	-0.30%
2023/11/28	6	10.73	2	10.70	10.75	4	2,025	0.20%
2023/11/27	0	0.00	4	10.61	10.60	-4	1,997	-0.20%
2023/11/24	2	10.70	2	10.65	10.60	0	1,991	0.00%
2023/11/22	0	10.60	0.2	10.55	10.55	-0.2	1,964	-0.01%
2023/11/17	0	0.00	2	10.50	10.50	-2	1,982	-0.10%
2023/11/14	0	0.00	34.4	10.25	10.35	-34.4	2,185	-1.57%
2023/11/10	1	10.35	0	0.00	10.30	1	2,181	0.05%
2023/11/09	0.4	10.40	0	0.00	10.35	0.4	2,184	0.02%
2023/10/16	0	0.00	4	10.20	10.25	-4	2,230	-0.18%
2023/10/06	0	0.00	2	10.40	10.40	-2	2,304	-0.09%
2023/09/21	0	0.00	1	10.70	10.80	-1	2,291	-0.04%
2023/09/20	0	0.00	2	10.70	10.70	-2	2,652	-0.08%
2023/09/19	0	0.00	4	10.55	10.50	-4	2,691	-0.15%
2023/09/14	0.7	10.60	0	0.00	10.55	0.7	2,760	0.02%
2023/09/13	0	0.00	11.9	10.50	10.50	-11.9	2,758	-0.43%
2023/09/08	0	0.00	2	10.65	10.60	-2	2,775	-0.07%
2023/09/07	1	10.70	0	0.00	10.70	1	2,781	0.04%
2023/09/06	0.1	10.90	0	0.00	10.80	0.1	2,782	0.00%
2023/09/05	1	10.75	0	0.00	10.80	1	2,767	0.04%
2023/09/04	9.1	10.79	7	10.95	10.90	2.1	2,949	0.07%
2023/09/01	1	10.65	0	0.00	10.65	1	2,880	0.03%
2023/08/25	0	0.00	1	10.35	10.30	-1	2,998	-0.03%
2023/08/24	1	10.30	0	0.00	10.25	1	2,994	0.03%
2023/08/23	2	10.30	0	0.00	10.30	2	2,981	0.07%
2023/08/22	2	10.70	1	10.55	10.45	1	2,974	0.03%
2023/08/21	1	10.05	1	10.40	10.90	0	2,869	0.00%
2023/08/11	10	10.25	0	0.00	10.20	10	2,756	0.36%
2023/07/28	1	10.65	0	0.00	10.65	1	2,716	0.04%
2023/07/19	1	11.00	0	0.00	10.80	1	2,743	0.04%
2023/07/17	0	0.00	1	10.85	10.90	-1	2,779	-0.04%
2023/07/11	0	0.00	25	11.30	11.20	-25	3,770	-0.66%
2023/07/10	0	0.00	23	11.25	11.30	-23	3,798	-0.61%
2023/07/07	2	11.10	2	11.10	11.20	0	3,785	0.00%
2023/07/05	0	0.00	21	11.20	11.25	-21	3,736	-0.56%
2023/07/04	0	0.00	10	11.20	11.20	-10	3,708	-0.27%
2023/07/03	1	11.25	0	0.00	11.25	1	3,669	0.03%
2023/06/30	1	11.40	2	11.50	11.40	-1	3,619	-0.03%
2023/06/29	10	11.39	2	11.25	11.30	8	3,543	0.23%
2023/06/28	96	11.31	1.1	11.45	11.40	95	3,460	2.74%
2023/06/27	0	0.00	5	10.95	11.10	-5	3,046	-0.16%
2023/06/26	0	0.00	3.2	10.93	10.85	-3.2	2,960	-0.11%
2023/06/21	0	0.00	3	10.95	10.90	-3	2,950	-0.10%
2023/06/19	0	0.00	0.9	10.80	10.80	-0.9	2,890	-0.03%
2023/06/16	0	0.00	1.2	10.81	10.80	-1.2	2,887	-0.04%
2023/06/15	0	0.00	0	10.90	10.80	0	2,888	0.00%
2023/06/08	0	0.00	4	10.90	11.15	-4	2,878	-0.14%
2023/06/06	0	0.00	9.1	10.93	10.95	-9.1	2,632	-0.35%
2023/06/02	0.1	10.50	0	0.00	10.50	0.1	2,529	0.00%
2023/05/26	2	10.50	1	10.40	10.40	1	2,745	0.04%
2023/05/25	5	10.55	0	0.00	10.55	5	3,152	0.16%
2023/05/24	0	0.00	1	10.70	10.75	-1	3,149	-0.03%
2023/05/08	4	10.85	0	0.00	10.70	4	3,219	0.12%
2023/05/03	0	10.85	5	10.85	10.85	-5	3,249	-0.15%
2023/05/02	0	0.00	2	10.85	10.90	-2	3,250	-0.06%
2023/04/28	0	0.00	2	10.80	10.75	-2	3,242	-0.06%
2023/04/27	0	10.80	0	0.00	10.80	0	3,233	0.00%
2023/04/25	5	10.84	1	10.70	10.65	4	3,212	0.12%
2023/04/24	0	0.00	0.7	10.90	10.85	-0.7	3,204	-0.02%
2023/04/21	0	0.00	2	10.75	10.80	-2	3,229	-0.06%
2023/04/20	3	10.90	2	11.00	10.90	1	3,459	0.03%
2023/04/19	18	11.01	3.1	10.99	11.05	14.9	3,427	0.43%
2023/04/18	21	11.58	11	11.48	11.30	10	3,294	0.30%
2023/04/17	6	10.94	0	0.00	11.00	6	2,851	0.21%
2023/04/13	0	10.55	0	0.00	10.55	0	2,759	0.00%
2023/04/12	0	0.00	0.1	10.50	10.40	-0.1	2,704	0.00%
2023/03/31	0	0.00	42	10.30	10.35	-42	2,796	-1.50%
2023/03/09	1	10.85	0	0.00	10.75	1	2,996	0.03%
2023/03/08	0.1	10.82	0	0.00	10.90	0.1	2,997	0.00%
2023/03/06	0	0.00	1	10.75	10.75	-1	2,963	-0.03%
2023/02/24	3.3	10.65	2	10.70	10.65	1.3	2,907	0.04%
2023/02/23	0	0.00	46.1	10.81	10.95	-46.1	2,794	-1.65%
2023/02/20	0	0.00	1.1	10.46	10.50	-1.1	2,383	-0.05%
2023/02/17	0	0.00	1	10.50	10.50	-1	2,381	-0.04%
2023/02/13	0	0.00	0.2	10.35	10.45	-0.2	2,553	-0.01%
2023/02/10	0	0.00	1	10.30	10.30	-1	2,581	-0.04%
2023/02/06	0	0.00	0	10.45	10.35	0	2,913	0.00%
2023/02/02	0.9	10.47	0	0.00	10.50	0.9	2,908	0.03%
2023/02/01	1	10.45	0	10.45	10.45	1	2,897	0.03%
2023/01/31	1	10.40	0	0.00	10.40	1	2,888	0.03%
2023/01/30	0	0.00	5	10.40	10.40	-5	2,885	-0.17%
2023/01/16	0	0.00	10	10.27	10.25	-10	2,894	-0.35%
2023/01/13	0	0.00	5	10.30	10.25	-5	2,928	-0.17%
2023/01/12	5	10.25	4	10.30	10.25	1	3,005	0.03%
2023/01/06	5	10.40	2.4	10.40	10.40	2.6	2,760	0.09%
2023/01/05	12	10.56	0	0.00	10.45	12	2,808	0.43%
2023/01/04	13	10.63	1	10.60	10.65	12	2,676	0.45%
2022/12/16	0	0.00	0	10.55	10.40	0	2,852	0.00%
2022/12/07	0.2	10.40	0	0.00	10.50	0.2	3,375	0.01%
2022/12/06	0.2	10.65	0	0.00	10.55	0.2	3,504	0.01%
2022/12/05	5	10.75	5	10.85	10.70	0	3,780	0.00%
2022/12/01	0	0.00	1	10.75	10.70	-1	3,935	-0.03%
2022/11/30	0	0.00	8	10.65	10.60	-8	3,898	-0.21%
2022/11/14	1	10.65	15	10.65	10.65	-14	4,768	-0.29%
2022/11/10	15	10.55	0	0.00	10.40	15	4,780	0.31%
2022/11/09	7	10.74	7	10.85	10.75	0	4,834	0.00%
2022/11/08	5	10.55	15	10.60	10.60	-10	4,947	-0.20%
2022/11/07	15	10.72	10	10.78	10.75	5	4,923	0.10%
2022/11/03	0	0.00	3	10.35	10.35	-3	4,645	-0.06%
2022/11/02	3	10.40	0	0.00	10.40	3	4,647	0.06%
2022/10/31	0	0.00	5	10.35	10.40	-5	4,644	-0.11%
2022/10/28	10	10.30	10	10.40	10.25	0	4,653	0.00%
2022/10/26	2	10.30	2	10.30	10.30	0	4,649	0.00%
2022/10/25	0	0.00	5	10.40	10.35	-5	4,638	-0.11%
2022/10/21	5	10.35	6	10.43	10.35	-1	4,612	-0.02%
2022/10/18	0	0.00	3	10.20	10.40	-3	4,529	-0.07%
2022/10/13	0	0.00	2	10.35	10.00	-2	4,460	-0.04%
2022/10/11	1	10.30	2	10.30	10.35	-1	4,386	-0.02%
2022/10/07	4	10.63	0	0.00	10.55	4	4,338	0.09%
2022/10/06	0	0.00	7	10.49	10.55	-7	4,314	-0.16%
2022/10/05	11	10.76	6	10.88	10.55	5	4,277	0.12%
2022/10/04	3	10.57	2	10.60	10.70	1	4,135	0.02%
2022/10/03	5	10.50	0	0.00	10.45	5	4,098	0.12%
2022/09/30	1	10.65	9	10.64	10.75	-8	4,054	-0.20%
2022/09/29	3	10.75	0	0.00	10.65	3	4,011	0.07%
2022/09/28	25	10.66	1	10.70	10.40	24	3,992	0.60%
2022/09/27	0	0.00	3	10.85	10.95	-3	3,927	-0.08%
2022/09/26	10	11.01	2	11.05	10.85	8	3,886	0.21%
2022/09/23	9	11.46	1	11.55	11.35	8	3,835	0.21%
2022/09/22	6	11.65	0	0.00	11.50	6	3,813	0.16%
2022/09/21	3	11.85	2	11.55	11.55	1	3,774	0.03%
2022/09/20	0	0.00	2	11.45	11.40	-2	3,562	-0.06%
2022/09/19	0	0.00	20	11.60	11.30	-20	3,525	-0.57%
2022/09/16	0	0.00	6	11.55	11.55	-6	3,471	-0.17%
2022/09/15	2	11.90	52	11.70	11.75	-50	3,447	-1.45%
2022/09/14	7	11.57	2	11.55	11.70	5	3,329	0.15%
2022/09/13	3	11.78	0	0.00	11.75	3	3,279	0.09%
2022/09/12	24	12.16	11	12.02	12.05	13	3,139	0.41%
2022/09/08	8	11.64	5	11.65	11.75	3	2,866	0.10%
2022/09/06	49	11.49	2	11.30	11.25	47	2,705	1.74%
2022/09/05	2	11.60	0	0.00	11.55	2	2,680	0.07%
2022/09/01	4	11.38	8	11.35	11.35	-4	2,655	-0.15%
2022/08/31	1	11.45	5	11.45	11.50	-4	2,635	-0.15%
2022/08/30	5	11.58	4	11.45	11.45	1	2,608	0.04%
2022/08/29	0	0.00	40	11.55	11.50	-40	2,501	-1.60%
2022/08/26	43	11.62	1	11.65	11.85	42	2,389	1.76%
2022/08/25	7	11.38	0	0.00	11.35	7	2,226	0.31%
2022/08/24	2	11.75	5	11.70	11.40	-3	2,166	-0.14%
2022/08/18	2	11.40	0	0.00	11.30	2	1,699	0.12%
2022/08/17	2	11.25	4	11.28	11.30	-2	1,734	-0.12%
2022/08/16	2	11.20	7	11.20	11.20	-5	1,707	-0.29%
2022/08/15	5	11.05	11	10.99	11.10	-6	1,703	-0.35%
2022/08/12	2	10.55	10	10.60	10.55	-8	1,556	-0.51%
2022/08/11	10	10.53	0	0.00	10.50	10	1,536	0.65%
2022/08/10	13	10.36	3	10.35	10.35	10	1,495	0.67%
2022/08/09	2	10.40	2	10.40	10.40	0	1,477	0.00%
2022/07/25	0	0.00	18	10.55	10.60	-18	1,616	-1.11%
2022/07/22	2	10.30	2	10.30	10.30	0	1,602	0.00%
2022/07/21	2	10.25	2	10.30	10.30	0	1,657	0.00%
2022/07/19	0	0.00	1	10.25	10.25	-1	1,808	-0.06%
2022/07/11	2	10.05	2	10.05	10.05	0	2,156	0.00%
2022/07/01	0	0.00	5	10.10	10.10	-5	2,404	-0.21%
2022/06/30	0	0.00	0.7	10.30	10.35	-0.7	2,479	-0.03%
2022/06/28	0	0.00	10	10.40	10.45	-10	2,573	-0.39%
2022/06/14	0	0.00	0.2	10.45	10.45	-0.2	2,586	-0.01%
2022/06/09	0	0.00	6.3	10.90	10.95	-6.3	2,587	-0.24%
2022/06/08	2	10.85	2	10.85	10.85	0	2,589	0.00%
2022/06/01	0	0.00	0	10.90	11.00	0	2,681	0.00%
2022/05/30	0	0.00	2	10.85	10.90	-2	2,667	-0.08%
2022/05/25	0	10.70	0.1	10.85	10.90	-0.1	2,664	0.00%
2022/05/24	0.4	10.74	1	10.75	10.65	-0.7	2,598	-0.03%
2022/05/23	6.7	10.68	3	10.65	10.65	3.7	2,583	0.14%
2022/05/17	4	10.53	0	0.00	10.50	4	2,723	0.15%
2022/05/12	4	10.30	3	10.20	10.20	1	2,716	0.04%
2022/05/11	2	10.45	3	10.45	10.45	-1	2,701	-0.04%
2022/05/03	5	10.68	0	0.00	10.60	5	2,765	0.18%
2022/04/27	0	0.00	0.3	10.74	10.75	-0.3	2,801	-0.01%
2022/04/26	0	0.00	5	11.04	11.00	-5	2,802	-0.18%
2022/04/25	0	0.00	1	10.85	10.65	-1	2,715	-0.04%
2022/04/22	0	11.10	0.3	11.10	11.25	-0.3	2,668	-0.01%
2022/04/20	2	11.45	2	11.15	11.15	0	2,650	0.00%
2022/04/19	0	0.00	11.1	11.54	11.45	-11.1	2,589	-0.43%
2022/04/15	0.1	11.15	12	11.26	11.10	-11.9	2,389	-0.50%
2022/04/12	0	0.00	30	11.06	10.95	-30	2,356	-1.27%
2022/04/11	13	11.39	1.3	11.25	11.30	11.7	2,322	0.51%
2022/04/08	2	11.20	2	11.20	11.20	0	2,194	0.00%
2022/04/07	3	11.30	3	11.17	11.00	0	2,188	0.00%
2022/04/06	46	11.33	0	0.00	11.35	46	2,162	2.13%
2022/04/01	0	0.00	0	11.05	11.05	0	2,072	0.00%
2022/03/31	0.1	10.85	0	0.00	11.15	0.1	2,072	0.00%
2022/03/28	0	0.00	0	10.40	10.50	0	2,018	0.00%
2022/03/24	0	0.00	0	10.50	10.50	0	2,047	0.00%
2022/03/22	18.5	10.45	0	0.00	10.45	18.5	2,119	0.87%
2022/03/21	0	0.00	3	10.40	10.45	-3	2,119	-0.14%
2022/03/18	3	10.25	0	10.30	10.35	3	2,140	0.14%
2022/03/16	0	0.00	0.4	10.05	10.10	-0.4	2,145	-0.02%
2022/03/11	0	0.00	0	10.30	10.20	0	2,239	0.00%
2022/03/09	0	0.00	0	10.15	10.25	0	2,255	0.00%
2022/03/08	0	0.00	0.1	10.30	10.05	-0.1	2,282	0.00%
2022/03/07	2	10.30	0	0.00	10.30	2	2,310	0.09%
2022/02/25	0.2	10.70	0	0.00	10.65	0.2	2,834	0.01%
2022/02/24	0.1	11.00	4	10.70	10.70	-3.9	2,888	-0.14%
2022/02/23	0.1	11.15	0	0.00	11.05	0.1	2,888	0.00%
2022/02/22	4	11.10	0	0.00	11.10	4	2,922	0.14%
2022/02/11	0	0.00	4	10.95	11.00	-4	3,199	-0.13%
2022/02/08	0	0.00	110	10.79	10.80	-110	3,237	-3.40%	大賣/鉅額交易
2022/02/07	0	0.00	50	10.70	10.70	-50	3,290	-1.52%
2022/01/07	5	10.95	0	0.00	11.00	5	3,981	0.13%
2022/01/03	5	11.15	0	0.00	11.15	5	4,086	0.12%
2021/12/27	0	0.00	2	11.35	11.30	-2	4,661	-0.04%
2021/12/23	0	0.00	7	11.29	11.15	-7	6,185	-0.11%
2021/12/21	5	11.00	0	0.00	11.05	5	6,397	0.08%
2021/12/20	7	11.00	0	0.00	11.00	7	6,426	0.11%
2021/12/17	0	0.00	2	11.25	11.00	-2	6,423	-0.03%
2021/12/14	3	10.95	0	0.00	10.95	3	6,385	0.05%
2021/12/10	0	0.00	1	11.20	11.10	-1	6,357	-0.02%
2021/12/09	4	11.15	0	0.00	11.25	4	6,343	0.06%
2021/12/08	0	0.00	2	11.10	11.05	-2	6,293	-0.03%
2021/12/07	1	11.10	0	0.00	11.10	1	6,279	0.02%
2021/11/29	1	11.00	0	0.00	11.15	1	5,955	0.02%
2021/11/25	0	0.00	3	11.70	11.65	-3	5,884	-0.05%
2021/11/22	22	11.50	22	11.60	11.50	0	5,695	0.00%
2021/11/15	4	11.50	0	0.00	11.40	4	5,606	0.07%
2021/11/10	0	0.00	2	12.00	11.75	-2	5,642	-0.04%
2021/11/09	0	0.00	5	11.65	11.70	-5	5,447	-0.09%
2021/11/08	0	0.00	7	11.80	11.80	-7	5,497	-0.13%
2021/11/05	0	0.00	0.8	11.65	11.65	-0.8	5,542	-0.01%
2021/11/03	10	12.10	1	12.05	11.90	9	5,526	0.16%
2021/11/02	2	11.80	0	0.00	11.75	2	5,403	0.04%
2021/11/01	4	11.76	0	0.00	11.65	4	5,297	0.08%
2021/10/29	0	0.00	2	11.58	11.55	-2	5,249	-0.04%
2021/10/28	1	11.60	0	0.00	11.60	1	5,227	0.02%
2021/10/27	10	11.50	0	0.00	11.45	10	5,164	0.19%
2021/10/26	0	0.00	29	11.45	11.40	-29	5,157	-0.56%
2021/10/22	0	0.00	0.3	11.50	11.50	-0.3	5,193	-0.01%
2021/10/20	2	11.50	0	0.00	11.40	2	5,149	0.04%
2021/10/19	5	11.25	8	11.21	11.35	-3	5,132	-0.06%
2021/10/08	25	11.10	0	0.00	11.10	25	5,205	0.48%
2021/10/07	2	11.15	0	0.00	11.10	2	5,258	0.04%
2021/10/06	5	11.00	0	0.00	10.95	5	5,397	0.09%
2021/10/04	0	0.00	1	10.90	10.70	-1	5,304	-0.02%
2021/10/01	42	12.01	3	12.19	11.40	39	5,155	0.76%
2021/09/30	14	12.32	29	12.57	12.65	-15	4,515	-0.33%
2021/09/29	10	11.80	4	11.55	11.50	6	4,021	0.15%
2021/09/28	1	11.30	0	0.00	11.15	1	4,032	0.02%
2021/09/23	0	0.00	5	10.90	10.80	-5	6,289	-0.08%
2021/09/22	5	10.90	0	0.00	10.80	5	6,449	0.08%
2021/09/07	0	0.00	2	11.08	11.10	-2	6,995	-0.03%
2021/09/01	1	11.65	0	0.00	11.50	1	7,479	0.01%
2021/08/30	0	0.00	10	11.05	11.10	-10	7,613	-0.13%
2021/08/23	10	10.65	0	0.00	10.90	10	8,962	0.11%
2021/08/17	0	0.00	10	10.55	10.55	-10	9,887	-0.10%
2021/08/12	0	0.00	1	11.20	11.30	-1	10,889	-0.01%
2021/08/11	2	11.25	7	11.05	11.05	-5	11,119	-0.04%
2021/08/10	7	11.52	2	11.45	11.45	5	11,377	0.04%
2021/07/30	2	11.95	2	11.80	11.80	0	15,486	0.00%
2021/07/28	5	11.75	2	11.75	11.75	3	16,453	0.02%
2021/07/26	5	12.15	0	0.00	12.00	5	18,937	0.03%
2021/07/23	4	12.13	4	12.15	12.15	0	19,733	0.00%
2021/07/22	0	0.00	2	11.90	11.70	-2	21,122	-0.01%
2021/07/19	0	0.00	2	12.30	12.30	-2	23,553	-0.01%
2021/07/16	7	12.39	3	12.33	12.30	4	24,968	0.02%
2021/07/15	6	12.45	4	12.50	12.50	2	25,321	0.01%
2021/07/14	25	12.20	5	12.20	12.15	20	25,715	0.08%
2021/07/13	50	12.26	9	12.37	12.25	41	26,826	0.15%
2021/07/12	5	12.75	0	0.00	12.75	5	27,627	0.02%
2021/07/09	0	0.00	90	13.03	12.80	-90	27,913	-0.32%
2021/07/08	13	13.28	27	13.15	13.15	-14	28,069	-0.05%
2021/07/07	14	13.38	4	13.05	13.05	10	28,479	0.04%
2021/07/06	4	13.33	14	13.53	13.60	-10	28,877	-0.03%
2021/07/05	25.1	13.10	2	13.15	13.15	23.1	29,002	0.08%
2021/07/02	18	13.76	9	13.59	13.40	9	29,537	0.03%
2021/07/01	81	13.47	11	14.33	13.20	70	29,229	0.24%
2021/06/30	66	13.00	13.4	13.03	13.65	52.6	28,277	0.19%
2021/06/29	0.1	12.20	10	12.15	12.45	-9.9	27,589	-0.04%
2021/06/24	0	0.00	2	12.55	12.55	-2	27,575	-0.01%
2021/06/23	0	0.00	1	12.35	12.30	-1	28,170	0.00%
2021/06/22	0	0.00	2	12.38	12.30	-2	28,142	-0.01%
2021/06/21	0.1	12.15	1	12.20	12.10	-0.9	28,129	0.00%
2021/06/18	5	12.50	0	0.00	12.55	5	28,087	0.02%
2021/06/17	0	0.00	1	12.50	12.65	-1	28,103	0.00%
2021/06/15	0	0.00	2	12.65	12.60	-2	28,183	-0.01%
2021/06/09	1	12.70	6	12.87	12.70	-5	27,980	-0.02%
2021/06/08	6	12.94	1	12.70	12.75	5	27,906	0.02%
2021/06/07	3	13.00	5	13.00	12.85	-2	28,095	-0.01%
2021/06/04	1	13.15	6	12.95	12.80	-5	27,999	-0.02%
2021/06/03	19	13.32	3	13.47	13.35	16	27,811	0.06%
2021/06/02	5	12.85	0	0.00	12.80	5	27,205	0.02%
2021/06/01	2	12.83	1	12.90	12.85	1	27,111	0.00%
2021/05/31	2	12.90	0	0.00	12.80	2	27,074	0.01%
2021/05/28	0	0.00	1	12.55	12.65	-1	26,893	0.00%
2021/05/26	4	12.28	12	12.57	12.55	-8	26,786	-0.03%
2021/05/25	2	12.68	3	12.55	12.25	-1	26,736	0.00%
2021/05/24	16	12.19	17	12.53	12.35	-1	26,382	0.00%
2021/05/21	0	0.00	1	12.00	11.95	-1	26,075	0.00%
2021/05/20	10	11.85	10	11.95	11.35	0	25,729	0.00%
2021/05/19	10	11.70	5	11.33	11.60	5	25,489	0.02%
2021/05/18	5	11.05	6	10.75	11.20	-1	25,277	0.00%
2021/05/17	8	10.21	0	0.00	10.20	8	25,032	0.03%
2021/05/14	4	11.59	15.2	11.70	11.30	-11.2	24,657	-0.05%
2021/05/13	15	11.68	25	11.72	11.55	-10	24,321	-0.04%
2021/05/12	17	13.06	30	13.48	12.65	-13	23,937	-0.05%
2021/05/11	21	14.88	17.3	14.90	14.05	3.8	23,433	0.02%
2021/05/10	10.3	15.02	4	14.86	14.95	6.3	22,149	0.03%
2021/05/07	3	14.05	0	14.20	14.20	3	21,632	0.01%
2021/05/06	55	14.51	1	14.80	14.60	54	21,341	0.25%
2021/05/05	18	14.50	74	14.60	14.25	-56	21,003	-0.27%
2021/05/04	83	14.68	23	15.00	13.90	60	20,476	0.29%
2021/05/03	10	15.48	47	15.46	14.90	-37	19,050	-0.19%
2021/04/29	46	15.33	10	15.30	15.10	36	18,139	0.20%
2021/04/28	14	15.49	41.3	15.21	15.40	-27.3	17,420	-0.16%
2021/04/27	12.3	14.69	111	14.74	14.65	-98.7	16,098	-0.61%	大賣/
2021/04/26	53.2	14.52	6.5	14.86	15.00	46.7	15,678	0.30%
2021/04/23	119	14.71	31	14.63	14.75	88	14,968	0.59%	大買/
2021/04/22	35	14.49	98	14.55	14.25	-63	13,801	-0.46%
2021/04/21	0	0.00	15	14.24	14.10	-15	12,440	-0.12%
2021/04/20	16	14.08	39	14.17	14.10	-23	12,119	-0.19%
2021/04/19	14	14.48	54	14.54	14.65	-40	11,836	-0.34%
2021/04/16	16	13.32	26.1	13.48	13.75	-10.1	10,765	-0.09%
2021/04/15	0	0.00	4	13.10	13.05	-4	9,942	-0.04%
2021/04/14	5	12.57	8	12.39	12.50	-3	9,662	-0.03%
2021/04/13	4	12.91	41	13.21	12.80	-37	9,762	-0.38%
2021/04/12	43	13.06	40	12.99	13.25	3	9,764	0.03%
2021/04/09	4	12.55	33	12.72	12.80	-29	9,616	-0.30%
2021/04/08	16	12.40	18.1	12.58	12.70	-2.1	9,347	-0.02%
2021/04/07	7	12.10	3.3	12.14	12.10	3.8	8,790	0.04%
2021/03/31	16	11.79	0	0.00	11.85	16	10,278	0.16%
2021/03/29	0	0.00	2	12.25	12.05	-2	11,897	-0.02%
2021/03/26	13	12.20	48	12.38	12.10	-35	12,686	-0.28%
2021/03/25	1	11.80	0	0.00	11.75	1	12,184	0.01%
2021/03/24	9	11.81	0	0.00	11.80	9	12,250	0.07%
2021/03/23	6	11.87	0	0.00	11.80	6	12,353	0.05%
2021/03/22	3	11.90	3	12.00	11.95	0	12,563	0.00%
2021/03/19	15	11.95	9	12.00	11.95	6	12,806	0.05%
2021/03/18	27	12.15	3	12.17	12.10	24	13,235	0.18%
2021/03/17	1	11.75	0	0.00	11.90	1	15,287	0.01%
2021/03/16	1	11.95	5	11.90	11.85	-4	15,721	-0.03%
2021/03/15	0	0.00	10	12.10	11.95	-10	15,807	-0.06%
2021/03/12	7	12.00	6	12.05	12.05	1	15,995	0.01%
2021/03/11	5	12.10	23	12.06	12.05	-18	16,194	-0.11%
2021/03/10	10	12.00	0	0.00	11.90	10	16,075	0.06%
2021/03/04	0	0.00	3	12.05	11.80	-3	16,603	-0.02%
2021/03/02	0	0.00	10	12.00	11.75	-10	17,424	-0.06%
2021/02/26	3	12.05	0	0.00	12.00	3	17,580	0.02%
2021/02/25	5	12.35	6	12.32	12.30	-1	17,813	-0.01%
2021/02/24	7	12.00	0	0.00	12.05	7	17,790	0.04%
2021/02/19	1	11.95	0	0.00	11.90	1	18,026	0.01%
2021/02/18	3	12.00	0	0.00	12.05	3	18,319	0.02%
2021/02/17	0	0.00	13	11.69	11.80	-13	18,623	-0.07%
2021/02/05	10	11.60	8	11.60	11.60	2	18,834	0.01%
2021/02/04	0	0.00	2	11.90	11.70	-2	19,129	-0.01%
2021/02/03	1	11.75	0	0.00	11.80	1	19,560	0.01%
2021/02/02	0	0.00	53	11.66	11.70	-53	19,794	-0.27%
2021/02/01	0	0.00	10	11.48	11.45	-10	20,161	-0.05%
2021/01/29	0	0.00	30	11.55	11.30	-30	20,294	-0.15%
2021/01/28	2	11.20	0	0.00	11.30	2	20,363	0.01%
2021/01/27	10	11.25	0	0.00	11.25	10	20,544	0.05%
2021/01/25	3	11.67	24	11.73	11.75	-21	21,077	-0.10%
2021/01/22	0	0.00	75	11.13	11.15	-75	21,782	-0.34%
2021/01/21	0	0.00	201	10.95	10.90	-201	22,449	-0.90%	大賣/鉅額交易
2021/01/20	4	11.08	1	11.00	11.00	3	22,784	0.01%
2021/01/19	11	11.85	32	11.80	11.65	-21	23,134	-0.09%
2021/01/18	1	11.55	8	11.54	11.70	-7	23,647	-0.03%
2021/01/15	9	11.64	4	11.60	11.60	5	24,409	0.02%
2021/01/14	0	0.00	1	12.00	11.90	-1	25,506	0.00%
2021/01/13	5	12.04	5	12.04	12.00	0	26,431	0.00%
2021/01/12	286	12.03	2	11.95	11.85	284	27,569	1.03%	大買/鉅額交易
2021/01/11	2	12.10	0	0.00	12.25	2	29,585	0.01%
2021/01/08	2	12.25	3	12.20	12.35	-1	36,112	0.00%
2021/01/07	0	0.00	2	12.40	12.40	-2	37,984	-0.01%
2021/01/06	154	12.67	7	12.88	12.40	147	39,343	0.37%	大買/鉅額交易
2021/01/05	9	13.68	20	13.20	13.20	-11	40,283	-0.03%
2021/01/04	13	13.55	10	13.40	13.45	3	40,594	0.01%
2020/12/31	0	0.00	2	13.30	13.20	-2	40,957	0.00%
2020/12/30	10	13.30	3	13.27	13.25	7	42,996	0.02%
2020/12/29	3	13.25	2	13.40	13.30	1	44,145	0.00%
2020/12/28	17	13.34	0	0.00	13.25	17	45,406	0.04%
2020/12/25	47	13.52	25	13.49	13.40	22	45,548	0.05%
2020/12/24	35	13.49	126	13.63	13.30	-91	45,106	-0.20%	大賣/
2020/12/23	55	13.00	6	13.01	13.00	49	45,868	0.11%
2020/12/22	15	13.40	12.1	13.32	12.55	3	48,727	0.01%
2020/12/21	2	12.50	4	12.58	12.60	-2	48,641	0.00%
2020/12/18	6	12.38	0	0.00	12.35	6	49,820	0.01%
2020/12/17	1	12.50	0	0.00	12.50	1	51,665	0.00%
2020/12/16	3	12.62	5	12.50	12.65	-2	57,144	0.00%
2020/12/15	3	12.43	0	0.00	12.20	3	60,485	0.00%
2020/12/14	32	12.91	11	12.96	12.65	21	60,995	0.03%
2020/12/11	92	13.38	28	13.58	13.05	64	61,319	0.10%
2020/12/10	10	12.90	170.1	13.09	13.10	-160.1	59,183	-0.27%	大賣/鉅額交易
2020/12/09	102	11.95	0	0.00	11.95	102	58,715	0.17%	大買/鉅額交易
2020/12/08	10	12.20	0	0.00	12.10	10	58,718	0.02%
2020/12/07	43	11.85	31	11.90	11.80	12	58,922	0.02%
2020/12/04	12	12.15	0	0.00	12.10	12	58,762	0.02%
2020/12/03	5	12.20	0	0.00	12.10	5	59,035	0.01%
2020/12/02	12	12.20	3	12.22	12.20	9	59,353	0.02%
2020/12/01	20	12.25	5	12.25	12.35	15	59,301	0.03%
2020/11/30	2	12.50	7	12.55	12.25	-5	59,321	-0.01%
2020/11/27	21	12.76	10	12.90	12.65	11	59,217	0.02%
2020/11/26	61	13.10	39	12.96	13.00	22	59,094	0.04%
2020/11/25	9	12.66	5	12.75	12.65	4	58,490	0.01%
2020/11/24	11	12.69	11.2	12.61	12.55	-0.2	58,284	0.00%
2020/11/23	10	12.35	0	0.00	12.45	10	58,100	0.02%
2020/11/20	15	12.27	0	0.00	12.40	15	58,043	0.03%
2020/11/19	6	12.36	1	12.40	12.40	5	58,092	0.01%
2020/11/18	0	0.00	1	12.30	12.50	-1	57,997	0.00%
2020/11/17	1	12.20	22	12.25	12.30	-21	57,863	-0.04%
2020/11/16	8	12.27	3	12.25	12.20	5	57,680	0.01%
2020/11/13	8	12.54	0	0.00	12.60	8	57,353	0.01%
2020/11/12	50	12.24	10	12.15	12.30	40	57,168	0.07%
2020/11/11	5	12.50	40	12.51	12.50	-35	56,931	-0.06%
2020/11/10	46	12.94	8	12.83	13.00	38	56,620	0.07%
2020/11/09	22	13.28	1	13.20	13.30	21	56,460	0.04%
2020/11/06	20	13.13	3.2	13.00	12.95	16.8	56,315	0.03%
2020/11/03	0	0.00	4	13.11	13.20	-4	59,046	-0.01%
2020/11/02	2	12.95	3	13.03	12.90	-1	59,804	0.00%
2020/10/30	42	13.46	39	13.67	13.15	3	60,262	0.00%
2020/10/29	17	13.58	13	13.54	13.50	4	59,542	0.01%
2020/10/28	1	13.90	10	14.06	13.95	-9	59,005	-0.02%
2020/10/27	1	14.20	0	0.00	14.15	1	58,570	0.00%
2020/10/26	3	14.07	5	14.04	14.05	-2	58,061	0.00%
2020/10/23	14	14.44	11	14.50	14.35	3	57,482	0.01%
2020/10/22	45	14.30	66	14.13	14.35	-21	56,602	-0.04%
2020/10/21	14	15.05	26	14.74	14.60	-12	55,364	-0.02%
2020/10/20	27	15.00	38	14.86	15.10	-11	54,355	-0.02%
2020/10/19	55	15.06	79	14.97	15.00	-24	53,140	-0.05%
2020/10/16	340	15.22	298.9	14.98	14.75	41.1	50,947	0.08%	大買/大賣/
2020/10/15	165	13.86	157	14.05	14.50	8	44,272	0.02%	大買/大賣/
2020/10/14	84	13.12	75	13.20	13.20	9	42,239	0.02%
2020/10/13	45	13.20	46	13.32	13.15	-1	40,776	0.00%
2020/10/12	376	13.40	353	13.10	12.85	23	39,462	0.06%	大買/大賣/
2020/10/08	9	13.31	3	13.28	13.15	6	38,622	0.02%
2020/10/07	487	13.55	479	13.41	13.30	8	37,919	0.02%	大買/大賣/
2020/10/06	40	12.89	49	13.03	12.95	-9	35,759	-0.03%
2020/10/05	113	12.48	124	12.28	12.90	-11	34,462	-0.03%	大買/大賣/
2020/09/30	163	11.75	170	11.95	12.00	-7	32,883	-0.02%	大買/大賣/
2020/09/29	3	11.90	22	12.08	11.70	-19	32,293	-0.06%
2020/09/28	413.9	12.26	404	12.35	12.30	9.9	31,596	0.03%	大買/大賣/
2020/09/25	78	11.94	120	12.13	12.30	-42	29,637	-0.14%	大賣/
2020/09/24	18	11.25	25	11.34	11.20	-7	26,220	-0.03%
2020/09/23	149	12.21	106	12.20	11.85	43	25,391	0.17%	大買/大賣/
2020/09/22	8	12.47	51	12.51	12.05	-43	24,032	-0.18%
2020/09/21	78	13.32	47	13.30	13.20	31	22,084	0.14%
2020/09/18	90	12.36	180	12.34	12.55	-90	16,438	-0.55%	大賣/
2020/09/17	11	11.45	60	11.45	11.45	-49	12,845	-0.38%
2020/09/16	15	9.80	30	10.02	10.45	-15	12,049	-0.12%
2020/09/10	14	10.03	12	9.88	9.75	2	11,435	0.02%
2020/09/09	1	9.42	1	9.40	9.64	0	11,006	0.00%
2020/09/08	13	9.78	5	9.84	9.53	8	10,890	0.07%
2020/09/07	1	9.98	3.8	10.20	10.20	-2.8	10,495	-0.03%
2020/09/04	5	9.32	0	0.00	9.30	5	10,067	0.05%
2020/09/03	54	9.51	9	9.61	9.49	45	9,998	0.45%
2020/09/02	10	9.49	5	9.47	9.36	5	9,813	0.05%
2020/09/01	2	9.15	0	0.00	9.47	2	9,670	0.02%
2020/08/31	2	9.30	0	0.00	9.18	2	9,644	0.02%
2020/08/28	3	9.39	0	0.00	9.42	3	9,555	0.03%
2020/08/25	3	9.67	1	9.90	9.71	2	9,247	0.02%
2020/08/21	0	0.00	2	9.98	10.00	-2	9,278	-0.02%
2020/08/20	7	9.51	1	9.30	9.50	6	9,206	0.07%
2020/08/17	1	10.30	5	10.37	10.35	-4	8,851	-0.05%
2020/08/14	5	10.40	0	0.00	10.55	5	8,751	0.06%
2020/08/13	5	10.27	2.1	10.24	10.10	2.9	8,588	0.03%
2020/08/12	8	10.29	5	10.05	10.35	3	8,455	0.04%
2020/08/11	23	10.71	9	10.73	10.65	14	8,116	0.17%
2020/08/10	35	11.64	21	11.64	11.80	14	7,729	0.18%
2020/08/07	14	10.54	24	10.82	10.95	-10	6,245	-0.16%
2020/08/06	43	9.74	33	9.89	9.96	10	4,677	0.21%
2020/08/05	24	9.06	17	9.39	9.06	7	3,664	0.19%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	0	0.00	10	8.07	8.07	-10	2,643	-0.38%
2020/07/29	0	0.00	15	7.05	7.03	-15	2,400	-0.63%
2020/07/24	0	0.00	1	7.20	7.16	-1	2,430	-0.04%
2020/07/22	0	0.00	1	7.32	7.32	-1	2,441	-0.04%
2020/07/17	0	0.00	2	7.45	7.30	-2	2,430	-0.08%
2020/07/08	10	7.34	0	0.00	7.34	10	2,390	0.42%
2020/06/23	0	0.00	1	7.78	7.76	-1	2,342	-0.04%
2020/06/22	19	8.14	7	7.97	7.96	12	2,319	0.52%
2020/06/17	5	7.77	3	7.82	7.76	2	1,995	0.10%
2020/06/09	0	0.00	3	7.58	7.56	-3	1,923	-0.16%
2020/06/08	52	7.52	0	0.00	7.58	52	1,942	2.68%
2020/06/05	3	7.56	3	7.54	7.54	0	1,888	0.00%
2020/06/04	2	7.29	0	0.00	7.29	2	1,753	0.11%
2020/06/03	3	7.29	0	0.00	7.29	3	1,756	0.17%
2020/06/02	3	7.27	0	0.00	7.27	3	1,745	0.17%
2020/06/01	0	0.00	1.1	7.37	7.40	-1.1	1,742	-0.06%
2020/05/29	43	7.59	0	0.00	7.31	43	1,708	2.52%
2020/05/27	1	7.00	0	0.00	6.98	1	1,419	0.07%
2020/05/05	0	0.00	1	6.96	6.92	-1	1,322	-0.08%
2020/05/04	3	6.95	0	0.00	6.90	3	1,323	0.23%
2020/04/30	10	7.08	0	0.00	7.14	10	1,345	0.74%
2020/04/23	1	6.96	0	0.00	6.98	1	1,473	0.07%
2020/04/21	2	7.00	0	0.00	6.93	2	1,470	0.14%
2020/03/17	1	6.70	0	0.00	6.66	1	1,526	0.07%
2020/03/13	2	7.25	0	0.00	7.33	2	1,505	0.13%
2020/03/06	1	8.90	0	0.00	8.91	1	1,372	0.07%
2020/03/02	4	8.72	0	0.00	8.76	4	1,352	0.30%
2020/02/07	0	0.00	1	9.26	9.24	-1	1,345	-0.07%
2020/02/05	0	0.00	2	9.38	9.34	-2	1,374	-0.15%
2020/02/03	1	9.84	0	0.00	9.60	1	1,326	0.08%
2020/01/13	0	0.00	6	9.42	9.39	-6	1,197	-0.50%
2020/01/09	1	9.47	0	0.00	9.45	1	1,430	0.07%
2020/01/08	3	9.38	0	0.00	9.37	3	1,423	0.21%
2020/01/03	0	0.00	3	9.52	9.52	-3	1,408	-0.21%
2019/12/31	4	9.60	0	0.00	9.57	4	1,450	0.28%
2019/12/18	0	0.00	0.4	9.45	9.50	-0.4	1,298	-0.03%
2019/12/06	0	0.00	1	9.40	9.39	-1	1,182	-0.08%
2019/11/28	0	0.00	10	9.44	9.45	-10	1,197	-0.84%
2019/11/25	10	9.52	0	0.00	9.44	10	1,178	0.85%
2019/10/28	0	0.00	4	9.50	9.46	-4	1,146	-0.35%
2019/10/17	9	9.85	6	10.00	9.82	3	1,110	0.27%
2019/10/08	9	9.54	5	9.53	9.34	4	880	0.45%
2019/09/11	3	9.27	0	0.00	9.28	3	1,040	0.29%
2019/09/10	0	0.00	6	9.22	9.22	-6	1,034	-0.58%
2019/09/06	6	9.08	0	0.00	9.10	6	1,032	0.58%
2019/09/02	0.2	8.93	0	0.00	8.98	0.2	1,159	0.02%
2019/08/08	0	0.00	1	8.99	9.03	-1	1,277	-0.08%
2019/07/29	0	0.00	5	9.20	9.19	-5	1,281	-0.39%
2019/07/09	5	9.63	0	0.00	9.65	5	1,473	0.34%
2019/06/18	0	0.00	3	9.95	9.95	-3	1,466	-0.20%
2019/06/14	3	9.94	0	0.00	9.99	3	1,511	0.20%
2019/05/20	0.1	9.70	0	0.00	9.70	0.1	1,615	0.01%
2019/05/10	1	9.81	0	0.00	9.71	1	1,655	0.06%
2019/05/07	3	9.96	0	0.00	9.93	3	1,745	0.17%
2019/05/06	0.1	9.91	0	0.00	9.92	0.1	1,748	0.01%
2019/04/19	0	0.00	1	10.10	10.05	-1	1,654	-0.06%
2019/04/18	0	0.00	2	10.15	10.00	-2	1,643	-0.12%
2019/04/17	3	10.25	0	0.00	10.20	3	1,613	0.19%
2019/04/10	0	0.00	3	10.10	10.10	-3	1,503	-0.20%
2019/04/01	3	10.30	0	0.00	10.25	3	1,450	0.21%
2019/03/26	0	0.00	10	10.05	10.05	-10	1,409	-0.71%
2019/03/25	0	0.00	10	10.00	10.05	-10	1,409	-0.71%
2019/03/21	4	10.15	0	0.00	10.15	4	1,799	0.22%
2019/03/20	4	10.15	0	0.00	10.15	4	1,798	0.22%
2019/03/18	12	10.14	0	0.00	10.15	12	1,837	0.65%
2019/03/12	0	0.00	5	9.93	9.89	-5	1,738	-0.29%
2019/03/11	5	9.83	2	9.84	9.83	3	1,791	0.17%
2019/02/22	0	0.00	10	9.90	9.87	-10	1,922	-0.52%
2019/02/12	10	9.73	0	0.00	9.79	10	2,093	0.48%
2019/01/29	2	10.00	10	10.15	9.99	-8	2,060	-0.39%
2019/01/15	10	9.97	0	0.00	9.96	10	2,146	0.47%
2019/01/14	0	0.00	10	9.90	9.91	-10	2,138	-0.47%
2019/01/10	0	0.00	1	9.86	9.86	-1	2,243	-0.04%
2019/01/09	4	9.90	0	0.00	9.88	4	2,253	0.18%
2019/01/08	6	9.86	0	0.00	9.83	6	2,260	0.27%
2018/12/28	0	0.00	3	9.88	9.87	-3	2,407	-0.12%
2018/12/22	0	0.00	1	10.10	10.05	-1	2,509	-0.04%
2018/12/17	0	0.00	1	10.30	10.30	-1	2,612	-0.04%
2018/12/14	0	0.00	1	10.40	10.20	-1	2,614	-0.04%
2018/12/04	0	0.00	4	10.43	10.50	-4	2,289	-0.17%
2018/12/03	0	0.00	2	10.35	10.20	-2	2,279	-0.09%
2018/11/30	0	0.00	2	10.10	10.00	-2	2,260	-0.09%
2018/11/23	1	9.96	0	0.00	10.00	1	2,623	0.04%
2018/11/22	1	10.00	0	0.00	10.05	1	2,637	0.04%
2018/11/21	1	10.00	0	0.00	10.10	1	2,668	0.04%
2018/11/20	1	10.60	5	10.41	10.25	-4	2,684	-0.15%
2018/11/19	3	10.40	9	10.02	10.40	-6	2,579	-0.23%
2018/11/06	0	0.00	10	9.46	9.40	-10	3,204	-0.31%
2018/10/30	10	9.54	0	0.00	9.33	10	3,331	0.30%
2018/10/23	8	9.81	0	0.00	9.64	8	3,540	0.23%
2018/10/19	1	9.90	1	10.15	10.15	0	3,475	0.00%
2018/10/17	0	0.00	1	9.94	9.94	-1	3,396	-0.03%
2018/10/16	1	9.85	0	0.00	9.94	1	3,405	0.03%
2018/10/05	0	0.00	1	10.65	10.55	-1	3,276	-0.03%
2018/10/04	1	10.90	0	0.00	10.90	1	3,230	0.03%
2018/09/28	2	11.03	0	0.00	11.00	2	3,215	0.06%
2018/09/26	5	11.14	2	11.05	11.15	3	3,234	0.09%
2018/09/25	0	0.00	1	11.00	11.05	-1	3,224	-0.03%
2018/09/06	0	0.00	10	11.30	11.30	-10	3,175	-0.31%
2018/09/04	2	11.35	3	11.35	11.40	-1	3,124	-0.03%
2018/08/30	0	0.00	10	11.21	11.10	-10	3,076	-0.33%
2018/08/22	2	11.20	0	0.00	10.90	2	2,990	0.07%
2018/08/21	22	11.05	22	11.10	11.05	0	2,854	0.00%
2018/08/20	12	10.98	5	11.07	11.10	7	2,808	0.25%
2018/08/17	0	0.00	2	10.45	10.65	-2	2,622	-0.08%
2018/08/09	0	0.00	1	10.60	10.65	-1	3,357	-0.03%
2018/08/07	0	0.00	0	10.45	10.50	0	3,465	0.00%
2018/08/03	2	10.35	0	0.00	10.45	2	3,499	0.06%
2018/08/02	0	0.00	1	10.35	10.30	-1	3,649	-0.03%
2018/08/01	0	0.00	4	10.60	10.50	-4	3,679	-0.11%
2018/07/27	0	0.00	2	9.97	9.90	-2	3,549	-0.06%
2018/07/24	2	9.99	0	0.00	9.92	2	3,784	0.05%
2018/07/17	0	0.00	3	10.10	10.00	-3	4,025	-0.07%
2018/07/16	2	10.10	0	0.00	10.05	2	4,067	0.05%
2018/07/06	0	0.00	4	10.10	10.10	-4	4,379	-0.09%
2018/06/21	0	0.00	6	11.05	11.05	-6	5,291	-0.11%
2018/06/20	11	10.91	0	0.00	10.90	11	5,316	0.21%
2018/06/15	15	11.25	15	11.35	11.25	0	5,293	0.00%
2018/06/14	10	11.25	0	0.00	11.30	10	5,305	0.19%
2018/06/12	0	0.00	3	11.45	11.35	-3	5,325	-0.06%
2018/06/11	10	11.45	0	0.00	11.45	10	5,334	0.19%
2018/06/07	10	11.75	10	11.70	11.70	0	5,445	0.00%
2018/06/05	0	0.00	20	11.57	11.50	-20	5,414	-0.37%
2018/06/01	25	11.40	0	0.00	11.45	25	5,430	0.46%
2018/05/30	0	0.00	15	11.30	11.45	-15	5,437	-0.28%
2018/05/29	15	11.38	15	11.40	11.35	0	5,451	0.00%
2018/05/28	15	11.40	0	0.00	11.40	15	5,493	0.27%
2018/05/22	0	0.00	1	11.65	11.60	-1	5,754	-0.02%
2018/05/21	7	12.06	2	12.00	12.00	5	5,778	0.09%
2018/05/18	21	11.93	77	12.03	12.10	-56	5,621	-1.00%
2018/05/17	2	11.75	21	11.70	11.75	-19	5,346	-0.36%
2018/05/16	20	11.49	1	11.70	11.60	19	5,325	0.36%
2018/05/10	1	11.60	0	0.00	11.40	1	5,579	0.02%
2018/05/09	0	0.00	16	11.31	11.40	-16	5,483	-0.29%
2018/05/08	0	0.00	1	11.20	11.15	-1	5,493	-0.02%
2018/05/07	12	11.11	0	0.00	11.15	12	5,625	0.21%
2018/05/04	23	11.09	20	11.15	11.10	3	5,919	0.05%
2018/05/02	2	11.25	0	0.00	11.20	2	6,507	0.03%
2018/04/30	0	0.00	3	11.40	11.50	-3	6,746	-0.04%
2018/04/27	3	11.10	0	0.00	11.10	3	6,727	0.04%
2018/04/26	0	0.00	9.3	11.39	11.25	-9.3	6,819	-0.14%
2018/04/25	0	0.00	20	11.00	11.25	-20	6,865	-0.29%
2018/04/24	9	11.12	4	11.10	11.00	5	7,123	0.07%
2018/04/20	0	0.00	4	11.30	11.35	-4	7,498	-0.05%
2018/04/19	3	11.20	0	0.00	11.40	3	8,215	0.04%
2018/04/17	0	0.00	2	11.20	11.10	-2	9,930	-0.02%
2018/04/13	0	0.00	2	11.25	11.25	-2	11,087	-0.02%
2018/04/12	0	0.00	1	11.40	11.50	-1	11,469	-0.01%
2018/04/11	35	11.73	6	11.70	11.60	29	11,444	0.25%
2018/04/09	0	0.00	3	11.35	11.20	-3	11,350	-0.03%
2018/04/03	0	0.00	100	11.40	11.30	-100	11,322	-0.88%
2018/04/02	0	0.00	1	11.45	11.45	-1	11,272	-0.01%
2018/03/31	2	11.40	6	11.45	11.35	-4	11,197	-0.04%
2018/03/30	0	0.00	1	10.95	10.85	-1	11,139	-0.01%
2018/03/29	1	10.50	1	10.95	10.85	0	11,202	0.00%
2018/03/28	1	10.60	0	0.00	10.55	1	11,188	0.01%
2018/03/22	6	11.13	2	11.15	11.10	4	11,463	0.03%
2018/03/16	0	0.00	15	11.35	11.30	-15	12,449	-0.12%
2018/03/14	2	11.60	4	11.60	11.40	-2	12,986	-0.02%
2018/03/13	14	11.20	0	0.00	11.20	14	12,904	0.11%
2018/03/08	0	0.00	2	11.30	11.35	-2	14,205	-0.01%
2018/03/05	0	0.00	1	11.05	11.10	-1	14,384	-0.01%
2018/02/27	0	0.00	7	11.75	11.60	-7	14,500	-0.05%
2018/02/26	90	11.90	10	11.95	11.90	80	14,432	0.55%
2018/02/23	0	0.00	14	11.23	11.30	-14	14,252	-0.10%
2018/02/22	0	0.00	3	11.20	11.10	-3	14,302	-0.02%
2018/02/21	0	0.00	23	11.15	11.30	-23	14,593	-0.16%
2018/02/12	3	10.65	5	10.55	10.65	-2	14,544	-0.01%
2018/02/09	21	10.14	1	10.65	10.65	20	14,516	0.14%
2018/02/08	18	10.65	3	10.60	10.50	15	14,496	0.10%
2018/02/07	3	10.50	6	10.73	10.50	-3	14,478	-0.02%
2018/02/06	19	10.25	11	10.50	10.50	8	14,442	0.06%
2018/02/05	2	11.20	0	0.00	11.20	2	14,229	0.01%
2018/02/02	0	0.00	1	11.55	11.60	-1	14,211	-0.01%
2018/02/01	8	11.68	10	11.70	11.55	-2	14,255	-0.01%
2018/01/31	2	11.50	3	11.50	11.50	-1	14,256	-0.01%
2018/01/30	1	11.80	24	11.84	11.75	-23	14,282	-0.16%
2018/01/29	3	11.95	52	12.01	11.85	-49	14,164	-0.35%
2018/01/26	0	0.00	20	12.60	12.40	-20	13,943	-0.14%
2018/01/25	22	12.39	1	12.60	12.60	21	13,713	0.15%
2018/01/24	0	0.00	19	12.59	12.65	-19	13,529	-0.14%
2018/01/23	6	12.35	0	0.00	12.20	6	13,497	0.04%
2018/01/22	8	12.41	11	12.37	12.35	-3	13,479	-0.02%
2018/01/19	48	12.69	6	12.65	12.45	42	13,426	0.31%
2018/01/18	50	12.80	15	12.59	12.55	35	13,541	0.26%
2018/01/17	3	12.93	3	12.85	12.85	0	13,333	0.00%
2018/01/16	5	13.15	2	13.18	13.25	3	13,301	0.02%
2018/01/15	15	13.50	38.7	13.45	13.40	-23.7	13,189	-0.18%
2018/01/12	39	13.20	2	13.35	13.10	37	12,550	0.29%
2018/01/11	83	13.05	50	13.11	12.95	33	12,195	0.27%
2018/01/10	46	12.39	60	12.36	12.60	-14	12,398	-0.11%
2018/01/09	2	11.90	0	0.00	11.95	2	11,767	0.02%
2018/01/08	4	11.90	25	12.07	12.00	-21	12,065	-0.17%
2018/01/04	15	11.90	25.4	11.86	11.70	-10.4	11,808	-0.09%
2018/01/02	10	11.65	0	0.00	11.70	10	12,056	0.08%