大宇 (1445)-大昌券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.75
漲跌
▼0.05
漲幅
-0.22%
成交量
472張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	7	23.06	22.90	-7	993	-0.70%
2024/05/10	2	22.43	0	0.00	22.70	2	986	0.20%
2024/05/09	6	22.87	0	0.00	22.85	6	980	0.61%
2024/05/06	0	0.00	0	23.10	23.05	0	964	0.00%
2024/05/03	1	23.35	2	23.10	23.20	-1	946	-0.11%
2024/05/02	2	23.90	5	24.00	24.15	-3	914	-0.33%
2024/04/30	5	23.65	12	23.80	24.30	-7	892	-0.78%
2024/04/29	0	0.00	0	22.40	22.65	0	800	0.00%
2024/04/26	1	22.30	1	22.35	22.30	0	778	0.00%
2024/04/25	0	0.00	5	22.21	22.15	-5	772	-0.65%
2024/04/09	3	22.35	0	0.00	22.15	3	692	0.43%
2024/04/08	16	22.27	0	22.35	22.25	16	680	2.35%
2024/03/25	7	21.30	0	0.00	21.40	7	587	1.19%
2024/03/21	0	0.00	1	21.90	21.60	-1	563	-0.18%
2024/03/20	0	21.80	0	0.00	21.80	0	557	0.00%
2024/03/19	6	21.20	0	0.00	21.30	6	541	1.11%
2024/03/18	2	21.00	0	0.00	21.30	2	526	0.38%
2024/03/15	7	20.79	0	0.00	20.65	7	504	1.39%
2024/03/14	5	21.90	12	21.90	22.05	-7	466	-1.50%
2024/03/11	10	24.90	1	27.50	26.95	9	381	2.36%
2024/03/06	1	27.10	0	0.00	27.15	1	361	0.28%
2024/02/29	0	0.00	4	25.50	25.80	-4	324	-1.23%
2024/02/27	0	0.00	2	23.80	24.35	-2	301	-0.66%
2024/02/21	4	23.90	0	0.00	23.90	4	275	1.45%
2024/02/01	0	0.00	14	20.78	20.90	-14	218	-6.41%
2024/01/23	0	0.00	1	20.00	20.70	-1	188	-0.53%
2024/01/03	0	0.00	0	20.35	20.45	0	226	0.00%
2024/01/02	2	20.75	0	0.00	20.65	2	224	0.89%
2023/12/18	0	0.00	1	20.40	20.50	-1	328	-0.30%
2023/12/08	3	21.20	0	0.00	21.30	3	367	0.82%
2023/12/01	1	21.70	0	0.00	21.50	1	368	0.27%
2023/11/30	1	19.90	0	0.00	20.80	1	339	0.29%
2023/10/26	1	18.75	0	0.00	18.65	1	457	0.22%
2023/10/25	1	19.10	0	0.00	19.15	1	452	0.22%
2023/10/23	1	19.70	0	0.00	19.70	1	451	0.22%
2023/10/20	0	0.00	2	19.90	19.85	-2	450	-0.44%
2023/10/19	2	20.23	1	20.25	20.20	1	447	0.22%
2023/10/18	3	20.42	0	0.00	20.30	3	445	0.67%
2023/10/12	0	0.00	0	21.00	20.95	0	408	0.00%
2023/09/15	1	20.35	0	0.00	20.40	1	278	0.36%
2023/09/14	3	20.38	0	0.00	20.40	3	278	1.08%
2023/09/13	0	0.00	0	20.35	20.45	0	281	0.00%
2023/09/11	4	20.61	1	20.65	20.35	3	290	1.03%
2023/09/08	1	20.70	0	0.00	20.80	1	293	0.34%
2023/09/07	3	20.78	6	20.75	21.05	-3	296	-1.01%
2023/09/06	0	0.00	2	21.15	20.95	-2	301	-0.66%
2023/09/04	1	20.75	0	0.00	21.00	1	322	0.31%
2023/09/01	2	20.98	0	0.00	20.80	2	327	0.61%
2023/08/31	5	21.40	0	0.00	21.30	5	338	1.48%
2023/08/30	3	21.37	0	0.00	21.40	3	338	0.89%
2023/08/29	6	21.68	2	21.50	21.65	4	339	1.18%
2023/08/28	0	0.00	9	22.30	22.30	-9	315	-2.86%
2023/08/22	2	19.95	0	0.00	19.95	2	289	0.69%
2023/08/16	0	0.00	1	20.40	19.90	-1	297	-0.34%
2023/08/10	0	0.00	1	19.60	19.60	-1	295	-0.34%
2023/07/20	1	18.50	0	0.00	18.50	1	323	0.31%
2023/07/19	2	18.85	0	17.20	18.70	2	326	0.61%
2023/07/14	3	18.65	0	0.00	18.80	3	332	0.90%
2023/07/10	5	18.95	0	0.00	18.65	5	359	1.39%
2023/07/05	1	19.50	0	0.00	19.45	1	385	0.26%
2023/06/13	1	19.70	7	19.69	19.75	-6	372	-1.61%
2023/06/12	1	19.65	0	0.00	19.65	1	368	0.27%
2023/06/08	2	20.10	0	0.00	19.80	2	356	0.56%
2023/06/06	2	21.45	0	0.00	21.25	2	330	0.60%
2023/05/30	2	22.60	0	0.00	22.65	2	279	0.72%
2023/05/23	0	0.00	2	20.60	20.45	-2	253	-0.79%
2023/05/16	2	20.10	0	0.00	20.20	2	235	0.85%
2023/05/08	0	0.00	0	19.98	20.15	0	225	0.00%
2023/05/05	0	0.00	0.1	20.40	20.00	-0.1	227	-0.02%
2023/04/28	0	0.00	0.5	20.00	19.85	-0.5	229	-0.24%
2023/04/12	4	18.46	3	19.50	19.50	1	180	0.56%
2023/03/24	5	16.36	0	0.00	16.40	5	142	3.52%
2023/03/22	25	16.42	0	0.00	16.35	25	140	17.77%
2023/03/21	7	16.31	0	0.00	16.20	7	139	5.02%
2023/03/20	31	16.40	0	0.00	16.35	31	136	22.66%
2023/02/22	0	15.95	0	0.00	15.90	0	107	0.00%
2023/02/21	0	0.00	0	15.70	16.00	0	105	0.00%
2023/02/13	1	15.90	0	0.00	15.90	1	102	0.98%
2023/02/09	1	15.95	0	0.00	15.95	1	97	1.03%
2023/02/03	3	16.00	0	0.00	16.00	3	91	3.29%
2023/02/02	2	16.00	0	0.00	15.95	2	85	2.34%
2023/01/30	4	15.95	0	0.00	16.00	4	68	5.80%
2022/12/16	0	0.00	0	15.95	16.00	0	51	0.00%
2022/12/13	0	0.00	0.7	15.90	16.00	-0.7	53	-1.36%
2022/09/23	0	0.00	7	16.84	16.90	-7	65	-10.75%
2022/09/21	0	0.00	0.1	15.60	15.55	-0.1	53	-0.24%
2022/06/09	0	0.00	16	15.44	15.50	-16	62	-25.47%
2022/06/08	9	15.20	0	0.00	15.20	9	62	14.49%
2022/06/07	7	15.18	0	0.00	15.20	7	61	11.42%
2022/05/31	0	0.00	0.3	14.80	14.90	-0.3	66	-0.45%
2022/05/27	0	0.00	4	14.63	14.65	-4	76	-5.26%
2022/05/26	1	14.60	0	14.55	14.50	1	79	1.25%
2022/04/13	0	0.00	4	15.75	15.75	-4	198	-2.02%
2022/04/12	4	15.10	0	0.00	15.15	4	197	2.02%
2022/04/08	0	0.00	6	15.41	15.50	-6	197	-3.04%
2022/04/07	8	14.99	0	0.00	15.35	8	198	4.04%
2022/03/29	0	0.00	3	15.40	15.40	-3	219	-1.37%
2022/03/28	7	15.11	0	0.00	15.25	7	222	3.14%
2022/02/22	0	0.00	2	16.20	16.30	-2	465	-0.43%
2022/02/18	0	0.00	1	16.80	16.70	-1	471	-0.21%
2022/02/17	0	0.00	1	16.90	16.80	-1	474	-0.21%
2022/02/15	2	17.00	0	0.00	15.90	2	467	0.43%
2022/02/10	0	0.00	12	15.80	15.85	-12	423	-2.84%
2022/01/24	0	0.00	0	15.45	15.60	0	460	0.00%
2022/01/10	0	0.00	0	15.00	15.35	0	538	0.00%
2022/01/05	1	15.45	0	0.00	15.45	1	544	0.18%
2022/01/04	12	15.40	0	0.00	15.45	12	543	2.21%
2021/12/27	0	0.00	26	16.00	15.70	-26	535	-4.85%
2021/12/07	13	15.60	0	0.00	15.70	13	538	2.41%
2021/12/02	30	15.60	0	0.00	15.60	30	505	5.93%
2021/11/30	0	0.00	3	15.80	15.80	-3	490	-0.61%
2021/11/29	18	15.55	0	0.00	15.60	18	472	3.81%
2021/11/26	55	15.60	0	0.00	15.65	55	442	12.43%
2021/11/25	101	15.75	1	15.70	15.70	100	411	24.30%	大買/
2021/11/22	0	0.00	1	15.00	15.00	-1	347	-0.29%
2021/11/18	1	14.80	0	0.00	14.80	1	339	0.29%
2021/11/17	0	0.00	1	15.05	14.80	-1	336	-0.30%
2021/11/11	1	14.35	0	0.00	14.40	1	319	0.31%
2021/11/08	0	0.00	1	14.70	14.90	-1	314	-0.32%
2021/10/20	1	14.50	0	0.00	13.20	1	233	0.43%
2021/08/30	0	0.00	0	11.60	11.95	0	71	0.00%
2021/05/25	0	0.00	1	12.30	12.20	-1	505	-0.20%
2021/04/26	0	0.00	1	13.05	13.10	-1	573	-0.17%
2021/04/23	0	0.00	3	13.15	13.30	-3	571	-0.53%
2021/04/22	0	0.00	7	13.50	13.25	-7	571	-1.22%
2021/04/20	2	13.40	0	0.00	13.45	2	549	0.36%
2021/04/16	1	14.30	0	0.00	14.20	1	490	0.20%
2021/04/15	1	13.70	0.6	14.00	14.00	0.4	439	0.10%
2021/02/24	0	0.00	1	13.60	13.60	-1	457	-0.22%
2021/02/23	1	13.50	1	13.80	13.50	0	464	0.00%
2021/02/17	1	13.10	0	0.00	13.15	1	456	0.22%
2020/09/14	0	0.00	2	9.21	9.33	-2	180	-1.11%
2020/09/09	2	9.43	0	0.00	9.43	2	206	0.97%
2020/08/28	0	0.00	1	8.82	8.82	-1	276	-0.36%
2020/08/21	0	0.00	4	8.70	8.70	-4	274	-1.46%
2020/08/20	5	8.73	0	0.00	8.72	5	269	1.86%
2020/05/21	0	0.00	2	8.25	8.36	-2	258	-0.77%
2020/05/19	0	0.00	0	8.30	8.32	0	252	0.00%
2020/05/13	0	0.00	0	8.33	8.41	0	247	0.00%
2020/05/07	0	0.00	0	8.73	8.77	0	232	0.00%
2020/04/17	1	7.59	0	0.00	7.50	1	132	0.75%
2020/03/31	1	7.09	0	0.00	7.10	1	113	0.88%
2020/03/26	0	0.00	2	6.99	7.10	-2	105	-1.90%
2020/03/24	0	0.00	3	6.26	6.30	-3	107	-2.80%
2020/03/20	0	0.00	5	5.90	5.92	-5	106	-4.71%
2020/03/19	0	0.00	5	5.65	5.65	-5	107	-4.64%
2020/03/12	0	0.00	0	6.70	6.80	0	101	0.00%
2020/02/12	0	0.00	1	7.19	7.21	-1	116	-0.86%
2020/01/30	1	7.00	0	0.00	7.00	1	116	0.86%
2020/01/16	0	0.00	0	7.36	7.37	0	115	0.00%
2020/01/13	0	0.00	1	7.29	7.37	-1	113	-0.88%
2019/12/30	1	7.18	0	0.00	7.16	1	107	0.93%
2019/12/25	0	0.00	0	7.11	7.19	0	105	0.00%
2019/10/14	0	0.00	3	6.95	6.99	-3	49	-6.08%
2019/07/10	0	0.00	0	7.50	7.54	0	55	0.00%
2019/06/25	1	7.61	0	0.00	7.63	1	62	1.60%
2019/06/13	1	7.58	0	0.00	7.66	1	61	1.62%
2019/06/04	1	7.64	0	0.00	7.68	1	76	1.30%
2019/05/10	0	0.00	7	7.55	7.61	-7	88	-7.88%
2019/04/26	1	7.59	0	0.00	7.59	1	88	1.14%
2019/03/22	1	7.80	0	0.00	7.80	1	100	0.99%
2019/03/14	1	7.87	0	0.00	7.81	1	130	0.76%
2019/03/12	2	7.90	0	0.00	7.89	2	137	1.45%
2019/03/08	1	7.76	0	0.00	7.95	1	134	0.74%
2019/03/06	1	7.82	0	0.00	7.80	1	144	0.69%
2019/03/04	0	8.03	0	0.00	7.96	0	144	0.00%
2018/12/28	0	0.00	0.2	7.97	7.97	-0.2	193	-0.10%
2018/12/07	0	0.00	1	7.99	8.08	-1	171	-0.58%
2018/11/29	0	0.00	0	8.00	8.05	0	147	0.00%
2018/10/22	0	7.25	0	0.00	7.27	0	137	0.01%
2018/06/26	0	0.00	0	8.00	8.09	0	148	0.00%
2018/06/20	0	0.00	0	8.16	8.18	0	204	0.00%
2018/06/19	0	0.00	0	8.11	8.21	0	210	0.00%
2018/06/08	0	0.00	21.4	8.19	8.22	-21.4	218	-9.81%
2018/04/17	0	0.00	1	8.39	8.40	-1	409	-0.24%
2018/03/28	0	0.00	1	8.35	8.35	-1	383	-0.26%
2018/03/26	2	8.55	0	0.00	8.40	2	376	0.53%
2018/01/10	0	0.00	0	8.47	8.39	0	168	0.00%