大宇 (1445)-玉山-台南券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.90
漲跌
--
漲幅
0.00%
成交量
374張
產業
上市紡織類股▼0.58%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	22.80	22.90	-1	970	-0.10%
2024/05/15	1	22.90	0	0.00	22.80	1	996	0.10%
2024/05/13	0.5	22.90	0	0.00	22.90	0.5	993	0.05%
2024/05/06	3	22.65	6	22.48	23.05	-3	964	-0.31%
2024/05/03	1	23.35	0	0.00	23.20	1	946	0.11%
2024/04/30	5	24.29	1	23.55	24.30	4	892	0.45%
2024/04/29	1	22.50	0	0.00	22.65	1	800	0.12%
2024/04/26	1	22.30	1	22.25	22.30	0	778	0.00%
2024/04/22	0	0.00	2	22.00	21.90	-2	753	-0.27%
2024/04/19	0.3	22.00	0	0.00	21.95	0.3	748	0.04%
2024/04/10	2	22.30	0	0.00	22.25	2	702	0.28%
2024/04/08	1	22.05	0	0.00	22.25	1	680	0.15%
2024/04/01	0	0.00	4	21.70	21.65	-4	635	-0.63%
2024/03/29	1	21.90	0	0.00	21.85	1	626	0.16%
2024/03/22	1	21.30	0	0.00	21.30	1	576	0.17%
2024/03/20	1	21.90	0	0.00	21.80	1	557	0.18%
2024/03/19	3	21.45	0	0.00	21.30	3	541	0.55%
2024/03/15	0	0.00	12	21.34	20.65	-12	504	-2.38%
2024/03/14	12	22.14	2	21.90	22.05	10	466	2.14%
2024/03/13	6	24.30	0	0.00	24.30	6	402	1.49%
2024/03/12	0	0.00	1	27.00	27.00	-1	392	-0.25%
2024/03/11	0	0.00	1	27.40	26.95	-1	381	-0.26%
2024/03/08	3	25.20	1	25.85	25.10	2	354	0.56%
2024/03/07	3	26.68	0	0.00	26.10	3	341	0.88%
2024/02/29	2	24.90	0	0.00	25.80	2	324	0.62%
2024/02/27	1	23.50	0	0.00	24.35	1	301	0.33%
2024/02/23	0	0.00	2	23.80	23.85	-2	286	-0.70%
2024/02/22	4	23.93	2	23.70	24.10	2	284	0.70%
2024/02/20	0	0.00	1	23.35	23.35	-1	265	-0.38%
2024/02/19	7	23.09	0	0.00	23.45	7	255	2.73%
2024/02/15	1	21.35	1	21.20	21.35	0	224	0.00%
2024/02/05	0	0.00	1	21.10	21.10	-1	221	-0.45%
2024/01/30	0	0.00	1	21.00	21.00	-1	218	-0.46%
2024/01/08	5	20.30	0	0.00	20.00	5	239	2.09%
2023/12/15	1	20.90	0	0.00	20.65	1	350	0.29%
2023/12/11	0	0.00	2	21.00	21.00	-2	364	-0.55%
2023/11/21	2	20.25	0	0.00	20.40	2	431	0.46%
2023/10/02	1	22.20	0	0.00	21.40	1	396	0.25%
2023/09/11	0	0.00	2	20.60	20.35	-2	290	-0.69%
2023/09/08	1	20.65	0	0.00	20.80	1	293	0.34%
2023/09/07	2	20.80	0	0.00	21.05	2	296	0.67%
2023/08/14	2	20.58	2	20.00	19.65	0	291	0.00%
2023/06/21	2	19.75	0	0.00	20.10	2	385	0.52%
2023/06/20	1	19.90	0	0.00	19.95	1	382	0.26%
2023/06/13	5	19.65	0	0.00	19.75	5	372	1.34%
2023/06/08	0	0.00	1	20.10	19.80	-1	356	-0.28%
2023/06/06	14	21.69	1	22.20	21.25	13	330	3.93%
2023/06/05	16	23.58	0	0.00	23.50	16	310	5.15%
2023/06/02	7	23.48	0	0.00	23.70	7	306	2.28%
2023/05/31	3	22.40	1	22.70	22.70	2	286	0.70%
2023/05/30	1	22.50	0	0.00	22.65	1	279	0.36%
2023/05/29	5	20.98	0	0.00	21.50	5	261	1.91%
2023/05/22	2	20.30	0	0.00	20.30	2	248	0.81%
2023/05/12	1	19.50	0	0.00	19.55	1	229	0.44%
2023/05/11	1	19.50	0	0.00	19.45	1	229	0.44%
2023/05/10	2	19.60	10	19.85	19.85	-8	229	-3.49%
2023/05/05	12	20.34	0	0.00	20.00	12	227	5.28%
2023/04/28	0	0.00	1	19.95	19.85	-1	229	-0.44%
2023/04/26	1	20.10	0	0.00	20.05	1	229	0.44%
2023/04/25	1	19.10	0	0.00	20.00	1	217	0.46%
2023/04/18	1	18.90	0	0.00	18.90	1	204	0.49%
2023/04/17	3	19.20	0	0.00	19.05	3	206	1.45%
2023/04/14	1	19.15	0	0.00	19.00	1	202	0.49%
2023/04/12	1	19.45	0	0.00	19.50	1	180	0.56%
2023/02/01	0	0.00	0.2	15.95	15.95	-0.2	81	-0.31%
2023/01/11	1	15.90	0	0.00	16.00	1	57	1.74%
2023/01/06	1	16.00	0	0.00	16.00	1	52	1.91%
2022/12/20	1	16.00	0	0.00	16.00	1	37	2.70%
2022/10/20	1	16.15	0	0.00	16.15	1	57	1.75%
2022/07/13	0	0.00	3	15.20	15.20	-3	59	-5.01%
2022/07/08	1	14.80	0	0.00	14.90	1	48	2.07%
2022/04/26	0	0.00	2	15.05	15.05	-2	182	-1.10%
2022/04/07	2	15.00	0	0.00	15.35	2	198	1.01%
2022/04/06	1	15.20	0	0.00	15.15	1	197	0.51%
2022/03/25	1	15.45	0	0.00	15.35	1	220	0.45%
2022/03/01	0	0.00	1	16.50	16.35	-1	456	-0.22%
2022/02/24	2	15.85	0	0.00	15.85	2	463	0.43%
2022/02/16	1	16.85	5	15.93	16.65	-4	471	-0.85%
2022/02/15	5	17.30	0	0.00	15.90	5	467	1.07%
2022/01/25	2	15.45	0	0.00	15.35	2	445	0.45%
2021/12/10	0	0.00	1	15.75	15.75	-1	537	-0.19%
2021/12/09	2	15.70	0	0.00	15.70	2	551	0.36%
2021/12/08	0	0.00	1	15.70	15.70	-1	546	-0.18%
2021/11/25	0	0.00	2	15.68	15.70	-2	411	-0.49%
2021/11/01	0	0.00	1	14.95	14.90	-1	276	-0.36%
2021/10/29	0	0.00	4	14.55	14.40	-4	259	-1.54%
2021/10/28	0	0.00	5	13.55	13.90	-5	246	-2.03%
2021/10/26	1	13.00	0	0.00	13.20	1	241	0.41%
2021/10/20	5	13.82	1	14.40	13.20	4	233	1.71%
2021/09/16	3	12.05	1	12.00	12.05	2	136	1.46%
2021/09/14	13	12.38	8	12.63	12.30	5	121	4.12%
2021/09/13	1	12.70	0	0.00	12.60	1	98	1.01%
2021/09/02	3	11.90	0	0.00	11.90	3	73	4.10%
2021/05/27	2	11.50	0	0.00	11.85	2	506	0.39%
2021/05/25	2	12.25	2	12.80	12.20	0	505	0.00%
2021/05/21	2	12.65	0	0.00	12.70	2	500	0.40%
2021/05/13	1	11.60	0	0.00	11.70	1	511	0.20%
2021/05/12	2	11.95	0	0.00	12.00	2	510	0.39%
2021/05/11	0	0.00	3	13.15	13.15	-3	499	-0.60%
2021/05/10	8	13.14	0	0.00	13.10	8	491	1.63%
2021/05/04	8	13.73	6	13.32	13.00	2	593	0.34%
2021/05/03	3	13.50	6	13.55	13.60	-3	589	-0.51%
2021/04/29	7	13.54	7	13.59	13.55	0	580	0.00%
2021/04/28	3	13.40	8	13.39	13.45	-5	578	-0.86%
2021/04/26	1	13.10	0	0.00	13.10	1	573	0.17%
2021/04/23	6	13.18	4	13.38	13.30	2	571	0.35%
2021/04/22	8	13.69	7	13.51	13.25	1	571	0.17%
2021/04/20	0	0.00	4	13.30	13.45	-4	549	-0.73%
2021/04/19	0	0.00	4	13.75	13.75	-4	540	-0.74%
2021/04/16	10	14.66	4.2	15.03	14.20	5.8	490	1.18%
2021/04/15	5.2	13.67	3	13.75	14.00	2.2	439	0.50%
2021/04/12	5	13.20	0	0.00	13.05	5	410	1.22%
2021/04/01	0	0.00	2	13.10	13.15	-2	415	-0.48%
2021/03/29	2	13.35	0	0.00	13.15	2	458	0.44%
2021/03/22	0	0.00	4	13.00	13.00	-4	449	-0.89%
2021/03/19	3	13.12	0	0.00	13.05	3	448	0.67%
2021/03/16	2	13.05	0	0.00	13.20	2	446	0.45%
2021/03/12	0	0.00	3	13.07	13.05	-3	443	-0.68%
2021/03/09	0	0.00	1	13.05	13.05	-1	445	-0.22%
2021/03/08	0	0.00	5	13.05	13.05	-5	449	-1.11%
2021/03/04	0	0.00	2	12.95	13.05	-2	454	-0.44%
2021/03/02	2	13.00	0	0.00	13.00	2	453	0.44%
2021/02/23	4	13.90	0	0.00	13.50	4	464	0.86%
2021/02/22	1	13.20	0	0.00	13.55	1	459	0.22%
2021/01/29	7	13.31	5	13.26	12.60	2	460	0.43%
2021/01/28	0	0.00	1	13.05	12.95	-1	418	-0.24%
2021/01/25	0	0.00	5	12.05	11.95	-5	338	-1.48%
2020/12/28	5	11.30	0	0.00	11.95	5	312	1.60%
2020/12/23	0	0.00	2	11.70	11.90	-2	276	-0.72%
2020/11/24	2	11.30	0	0.00	11.45	2	258	0.77%
2020/10/26	5	10.55	0	0.00	10.05	5	161	3.10%
2020/09/16	2	9.30	0	0.00	9.36	2	170	1.17%
2020/07/06	1	9.05	0	0.00	9.05	1	373	0.27%
2020/06/22	0	0.00	1	9.32	9.19	-1	366	-0.27%
2020/06/19	1	9.22	0	0.00	9.18	1	359	0.28%
2020/06/15	0	0.00	13	9.46	9.50	-13	332	-3.91%
2020/06/12	2	8.96	0	0.00	9.00	2	310	0.64%
2020/06/11	11	9.26	0	0.00	9.07	11	306	3.59%
2020/06/10	0	0.00	6	8.99	9.04	-6	279	-2.14%
2020/05/06	5	8.97	0	0.00	8.68	5	227	2.20%
2020/05/05	1	9.03	0	0.00	8.90	1	210	0.48%
2020/04/30	0	0.00	11	8.00	8.27	-11	154	-7.11%
2020/04/29	3	7.92	0	0.00	7.88	3	141	2.12%
2020/04/24	0	0.00	5	7.62	7.62	-5	134	-3.73%
2020/04/21	0	0.00	2	7.80	7.46	-2	131	-1.52%
2020/04/17	0	0.00	8	7.59	7.50	-8	132	-6.02%
2020/04/15	0	0.00	9	7.23	7.23	-9	118	-7.60%
2020/04/14	3	7.10	0	0.00	7.15	3	116	2.58%
2020/03/30	1	7.13	0	0.00	7.17	1	107	0.93%
2020/03/27	6	7.18	0	0.00	7.13	6	106	5.63%
2020/03/06	5	7.00	0	0.00	7.05	5	91	5.46%
2020/02/13	0	0.00	6	7.21	7.22	-6	113	-5.29%
2020/02/10	1	7.14	0	0.00	7.14	1	117	0.85%
2020/02/07	7	7.22	0	0.00	7.19	7	119	5.87%
2020/02/03	1	7.05	0	0.00	7.06	1	117	0.85%
2020/01/15	5	7.32	0	0.00	7.34	5	113	4.42%
2020/01/14	1	7.43	1	7.40	7.32	0	112	0.00%
2020/01/13	7	7.35	0	0.00	7.37	7	113	6.16%
2020/01/10	2	7.20	0	0.00	7.20	2	111	1.80%
2018/10/09	0	0.00	1	7.80	7.84	-1	133	-0.75%
2018/10/08	1	7.83	0	0.00	7.82	1	133	0.75%
2018/03/28	0	0.00	2	8.28	8.35	-2	383	-0.52%
2018/03/26	2	8.45	0	0.00	8.40	2	376	0.53%