大宇 (1445)-玉山-台中券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.95
漲跌
▲0.05
漲幅
+0.22%
成交量
278張
產業
上市紡織類股▼1.23%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1.1	22.95	0	0.00	22.90	1.1	970	0.11%
2024/05/16	4	22.70	0	0.00	22.75	4	997	0.40%
2024/05/13	0	0.00	30	22.88	22.90	-30	993	-3.02%
2024/05/09	5	22.84	0	0.00	22.85	5	980	0.51%
2024/05/08	3	22.98	0	0.00	23.00	3	974	0.31%
2024/05/06	1	22.10	3	22.98	23.05	-2	964	-0.21%
2024/05/03	2	23.18	3	23.33	23.20	-1	946	-0.11%
2024/05/02	8.1	24.20	0	0.00	24.15	8.1	914	0.89%
2024/04/30	4	23.94	10	24.71	24.30	-6	892	-0.67%
2024/04/25	0	0.00	10	22.25	22.15	-10	772	-1.29%
2024/04/16	2	21.80	0	0.00	21.85	2	727	0.27%
2024/04/12	2	22.15	1	22.25	22.40	1	719	0.14%
2024/04/08	2	22.30	5	22.00	22.25	-3	680	-0.44%
2024/04/03	4	21.80	2	21.80	21.85	2	655	0.31%
2024/03/28	7	21.84	0	0.00	21.90	7	617	1.13%
2024/03/27	10	21.85	0	0.00	21.85	10	607	1.65%
2024/03/26	1	21.40	0	0.00	21.45	1	594	0.17%
2024/03/15	17	20.83	2	21.35	20.65	15	504	2.98%
2024/03/14	1	21.90	8	21.90	22.05	-7	466	-1.50%
2024/03/11	0	0.00	10	25.80	26.95	-10	381	-2.62%
2024/03/07	10	26.80	1	26.65	26.10	9	341	2.64%
2024/03/05	0	0.00	19	27.55	27.00	-19	370	-5.13%
2024/03/04	8	26.16	0	0.00	26.05	8	343	2.33%
2024/02/29	3	25.77	29	25.36	25.80	-26	324	-8.00%
2024/02/26	0	0.00	20	23.85	23.85	-20	287	-6.95%
2024/02/20	20	23.45	0	0.00	23.35	20	265	7.54%
2024/01/11	0	0.00	4	19.63	19.65	-4	207	-1.93%
2024/01/09	0	0.00	10	20.00	19.75	-10	211	-4.73%
2024/01/05	0	0.00	7	20.46	20.45	-7	224	-3.11%
2024/01/04	0	0.00	16	20.42	20.40	-16	226	-7.07%
2024/01/02	10	20.50	0	0.00	20.65	10	224	4.45%
2023/12/27	0	0.00	40	20.43	20.40	-40	236	-16.95%
2023/12/25	0	0.00	5	20.40	20.40	-5	288	-1.73%
2023/12/15	0	0.00	65	20.77	20.65	-65	350	-18.54%
2023/12/14	0	0.00	35	20.73	20.85	-35	355	-9.84%
2023/11/28	0	0.00	5	20.15	20.20	-5	333	-1.50%
2023/10/24	0	0.00	15	19.56	19.50	-15	445	-3.37%
2023/09/19	0	0.00	10	20.95	20.80	-10	294	-3.40%
2023/08/29	10	21.93	0	0.00	21.65	10	339	2.94%
2023/08/28	4	22.30	3	22.30	22.30	1	315	0.32%
2023/08/25	1	20.40	0	0.00	20.30	1	269	0.37%
2023/07/11	6	18.85	0	0.00	18.85	6	346	1.73%
2023/06/29	0	0.00	30	20.27	20.55	-30	390	-7.68%
2023/06/16	0	0.00	10	20.60	20.80	-10	379	-2.64%
2023/06/13	0	0.00	10	19.65	19.75	-10	372	-2.69%
2023/06/09	0	0.00	2	20.40	20.05	-2	361	-0.55%
2023/06/08	31	19.92	0	0.00	19.80	31	356	8.70%
2023/06/06	5	21.25	10	21.65	21.25	-5	330	-1.51%
2023/05/31	20	22.39	0	0.00	22.70	20	286	6.98%
2023/05/23	0	0.00	10	20.40	20.45	-10	253	-3.95%
2023/05/19	8	20.16	0	0.00	20.20	8	245	3.26%
2023/05/18	14	20.25	0	0.00	20.25	14	244	5.72%
2023/05/17	0	0.00	10	20.33	20.30	-10	243	-4.10%
2023/04/24	19	19.20	0	0.00	19.25	19	212	8.93%
2023/04/21	0	0.00	30	18.95	19.00	-30	212	-14.13%
2023/04/19	30	19.02	0	0.00	18.95	30	208	14.41%
2023/04/14	26	19.27	0	0.00	19.00	26	202	12.85%
2023/04/12	4	19.00	0	0.00	19.50	4	180	2.22%
2023/03/24	55	16.41	0	0.00	16.40	55	142	38.71%
2023/03/17	13	16.36	0	0.00	16.40	13	134	9.63%
2023/02/24	0	0.00	0	15.85	15.95	0	111	0.00%
2023/01/30	6	16.10	0	0.00	16.00	6	68	8.70%
2023/01/17	105	16.00	0	0.00	16.00	105	65	160.59%	大買/鉅額交易
2022/11/18	0	0.00	3	16.15	16.15	-3	57	-5.19%
2022/11/15	0	0.00	10	16.10	16.20	-10	55	-18.16%
2022/11/08	1	16.00	0	0.00	16.15	1	56	1.76%
2022/10/04	5	16.25	0	0.00	16.30	5	66	7.57%
2022/09/01	0	0.00	10	15.40	15.40	-10	58	-17.09%
2022/08/19	0	0.00	10	15.50	15.60	-10	65	-15.36%
2022/08/05	0	0.00	20.1	15.40	15.40	-20.1	62	-31.92%
2022/07/26	0	0.00	10	15.30	15.55	-10	62	-16.09%
2022/06/28	0	0.00	19	15.30	15.30	-19	54	-34.78%
2022/05/16	0	14.85	0	0.00	14.95	0	105	0.00%
2022/05/13	0	14.90	0	0.00	14.85	0	127	0.00%
2022/04/18	0.1	15.10	0	0.00	15.15	0.1	194	0.03%
2022/03/18	1	16.00	0	0.00	16.05	1	239	0.42%
2022/03/17	8	16.01	0	0.00	16.00	8	241	3.31%
2022/03/15	0	0.00	80	15.76	15.70	-80	277	-28.87%
2022/03/04	0	0.00	2	16.30	16.25	-2	353	-0.57%
2022/03/02	2	16.90	0	0.00	16.80	2	412	0.49%
2022/02/15	30	17.00	30	16.02	15.90	0	467	0.00%
2022/02/14	1	16.60	1	16.60	17.00	0	448	0.00%
2022/02/11	30	15.94	0	0.00	16.00	30	429	6.98%
2022/02/10	10	15.90	0	0.00	15.85	10	423	2.36%
2022/02/08	0	0.00	2	15.60	15.60	-2	426	-0.47%
2022/01/07	0	0.00	16	15.35	15.40	-16	540	-2.96%
2022/01/04	0	0.00	2	15.45	15.45	-2	543	-0.37%
2021/12/22	2	15.38	0	0.00	15.40	2	527	0.38%
2021/12/15	0	0.00	86	14.75	14.90	-86	522	-16.47%
2021/12/10	0	0.00	14	15.80	15.75	-14	537	-2.60%
2021/12/09	0	0.00	200	15.73	15.70	-200	551	-36.29%	大賣/鉅額交易
2021/12/08	6	15.75	81	15.70	15.70	-75	546	-13.71%
2021/12/07	0	0.00	19	15.70	15.70	-19	538	-3.53%
2021/12/06	0	0.00	197	15.67	15.70	-197	523	-37.66%	大賣/鉅額交易
2021/12/03	30	15.65	0	0.00	15.65	30	516	5.81%
2021/12/02	0	0.00	3	15.70	15.60	-3	505	-0.59%
2021/11/25	100	15.78	50	15.66	15.70	50	411	12.15%
2021/11/22	0	0.00	15	14.90	15.00	-15	347	-4.31%
2021/11/09	0	0.00	10	14.90	14.55	-10	316	-3.16%
2021/11/08	0	0.00	10	14.85	14.90	-10	314	-3.18%
2021/11/03	0	0.00	37	14.85	14.90	-37	290	-12.75%
2021/11/02	0	0.00	10	14.90	14.70	-10	284	-3.52%
2021/10/29	0	0.00	4	14.40	14.40	-4	259	-1.54%
2021/10/20	0	0.00	45	14.37	13.20	-45	233	-19.26%
2021/10/19	35	13.40	0	0.00	13.60	35	177	19.68%
2021/10/13	5	12.85	0	0.00	12.90	5	165	3.03%
2021/10/08	0	0.00	15	12.42	12.55	-15	162	-9.21%
2021/09/23	5	11.95	0	0.00	11.95	5	158	3.15%
2021/09/14	0	0.00	1	12.45	12.30	-1	121	-0.82%
2021/09/13	1	12.75	0	0.00	12.60	1	98	1.01%
2021/08/23	5	11.95	0	0.00	12.00	5	92	5.38%
2021/07/23	0	0.00	5	12.10	12.15	-5	272	-1.84%
2021/06/02	0	0.00	3	12.20	12.25	-3	505	-0.59%
2021/05/06	7	13.04	0	0.00	12.95	7	575	1.22%
2021/05/05	2	13.20	1	13.35	13.25	1	590	0.17%
2021/05/04	5	13.15	0	0.00	13.00	5	593	0.84%
2021/05/03	0	0.00	3	13.67	13.60	-3	589	-0.51%
2021/04/26	0	0.00	1	13.25	13.10	-1	573	-0.17%
2021/04/22	30	13.47	0	0.00	13.25	30	571	5.25%
2021/04/16	7	14.36	9	15.09	14.20	-2	490	-0.41%
2021/04/15	2	13.10	8	13.70	14.00	-6	439	-1.37%
2021/04/08	15	13.09	0	0.00	13.10	15	410	3.65%
2021/03/29	15	13.22	0	0.00	13.15	15	458	3.27%
2021/03/19	1	13.25	1	13.05	13.05	0	448	0.00%
2021/03/18	0	0.00	6	13.10	13.15	-6	446	-1.34%
2021/03/16	6	13.10	0	0.00	13.20	6	446	1.34%
2021/02/22	0	0.00	2	13.65	13.55	-2	459	-0.44%
2021/02/01	2	12.05	3	12.28	11.95	-1	474	-0.21%
2021/01/29	11	13.35	0	0.00	12.60	11	460	2.39%
2021/01/28	0	0.00	65	12.85	12.95	-65	418	-15.53%
2021/01/26	32	11.81	0	0.00	11.90	32	346	9.24%
2021/01/25	5	12.00	2	12.00	11.95	3	338	0.89%
2021/01/21	0	0.00	32	11.40	11.40	-32	323	-9.88%
2021/01/15	0	0.00	10	11.45	11.45	-10	345	-2.90%
2021/01/06	4	10.88	0	0.00	10.95	4	331	1.21%
2021/01/04	10	11.55	68	11.60	11.60	-58	320	-18.12%
2020/12/25	0	0.00	1	12.05	12.00	-1	308	-0.32%
2020/12/24	55	12.05	0	0.00	12.10	55	299	18.38%
2020/12/23	1	11.70	0	0.00	11.90	1	276	0.36%
2020/12/01	10	10.90	0	0.00	10.85	10	272	3.67%
2020/11/30	20	11.00	0	0.00	10.95	20	272	7.35%
2020/11/27	0	0.00	4	11.25	11.15	-4	267	-1.50%
2020/11/24	4	11.50	0	0.00	11.45	4	258	1.55%
2020/11/20	30	11.45	0	0.00	11.30	30	254	11.80%
2020/11/19	40	11.25	0	0.00	11.35	40	242	16.47%
2020/11/16	0	0.00	2	11.30	11.40	-2	239	-0.84%
2020/11/12	5	11.05	0	0.00	11.05	5	208	2.40%
2020/11/11	45	11.02	0	0.00	10.90	45	203	22.16%
2020/11/10	2	10.55	0	0.00	10.60	2	191	1.04%
2020/11/09	47	10.36	0	0.00	10.40	47	186	25.24%
2020/11/06	6	10.35	0	0.00	10.35	6	186	3.22%
2020/11/04	67	10.32	0	0.00	10.35	67	187	35.82%
2020/11/03	20	10.33	0	0.00	10.25	20	185	10.76%
2020/11/02	10	10.25	0	0.00	10.25	10	183	5.45%
2020/10/28	13	10.22	0	0.00	10.15	13	178	7.29%
2020/10/08	0	0.00	5	9.40	9.42	-5	140	-3.56%
2020/09/25	0	0.00	100	9.41	9.41	-100	159	-62.79%
2020/08/13	10	8.60	0	0.00	8.57	10	263	3.79%
2020/08/12	183	8.66	0	0.00	8.62	183	263	69.56%	大買/鉅額交易
2020/08/11	87	8.68	0	0.00	8.66	87	259	33.47%
2020/08/07	14	8.62	0	0.00	8.69	14	257	5.43%
2020/08/06	1	8.68	0	0.00	8.68	1	258	0.39%
2020/08/03	20	8.63	0	0.00	8.65	20	272	7.35%
2020/07/30	1	8.65	0	0.00	8.67	1	293	0.34%
2020/07/28	40	8.66	0	0.00	8.62	40	349	11.44%
2020/07/27	29	8.69	5	8.65	8.69	24	361	6.64%
2020/07/24	5	8.72	0	0.00	8.79	5	363	1.38%
2020/07/23	1	8.72	0	0.00	8.79	1	366	0.27%
2020/07/21	2	8.70	0	0.00	8.82	2	372	0.54%
2020/07/20	10	8.70	0	0.00	8.70	10	368	2.71%
2020/07/17	39	8.71	0	0.00	8.75	39	370	10.52%
2020/07/15	19	8.68	0	0.00	8.67	19	372	5.10%
2020/07/14	16	8.70	0	0.00	8.70	16	377	4.24%
2020/07/13	109	8.70	0	0.00	8.70	109	384	28.38%	大買/鉅額交易
2020/07/10	24	8.70	0	0.00	8.70	24	382	6.27%
2020/07/03	8	8.98	0	0.00	8.99	8	368	2.17%
2020/07/02	2	8.99	0	0.00	8.94	2	363	0.55%
2020/06/29	0	0.00	20	9.02	9.03	-20	365	-5.48%
2020/06/09	20	8.85	0	0.00	8.94	20	262	7.63%
2019/03/14	0	0.00	1	7.85	7.81	-1	130	-0.76%
2018/11/12	0	0.00	1	7.90	8.00	-1	125	-0.80%
2018/10/24	1	7.28	0	0.00	7.28	1	138	0.72%
2018/08/17	10	7.99	10	7.97	8.00	0	119	0.00%
2018/04/16	0	0.00	11	8.42	8.44	-11	410	-2.68%
2018/04/12	11	8.50	0	0.00	8.50	11	408	2.69%
2018/01/16	5	8.50	0	0.00	8.53	5	170	2.93%