大宇 (1445)-元大-斗信券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.95
漲跌
▲0.05
漲幅
+0.22%
成交量
278張
產業
上市紡織類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	22.60	22.90	-3	977	-0.31%
2024/05/14	1	22.80	3	22.80	22.70	-2	996	-0.20%
2024/05/13	0	0.00	2	23.05	22.90	-2	993	-0.20%
2024/05/10	1	22.45	0	0.00	22.70	1	986	0.10%
2024/05/08	0	23.05	0	0.00	23.00	0	974	0.00%
2024/05/07	5	22.74	8	22.75	22.75	-3	972	-0.31%
2024/05/06	4	22.40	1	22.65	23.05	3	964	0.31%
2024/05/03	6	23.23	0	0.00	23.20	6	946	0.63%
2024/05/02	1	23.95	2	23.90	24.15	-1	914	-0.11%
2024/04/30	4	23.99	1	24.90	24.30	3	892	0.34%
2024/04/16	0	0.00	1	21.85	21.85	-1	727	-0.14%
2024/04/15	2	22.50	0	0.00	22.40	2	716	0.28%
2024/04/10	1	22.30	0	0.00	22.25	1	702	0.14%
2024/03/29	1	21.90	0	0.00	21.85	1	626	0.16%
2024/03/26	0	0.00	1.1	21.25	21.45	-1.1	594	-0.19%
2024/03/22	1	21.30	0	0.00	21.30	1	576	0.17%
2024/03/21	2	21.70	0	0.00	21.60	2	563	0.36%
2024/03/19	1	21.25	0	0.00	21.30	1	541	0.18%
2024/03/18	0	0.00	1	21.05	21.30	-1	526	-0.19%
2024/03/15	3	20.80	0	0.00	20.65	3	504	0.60%
2024/03/14	10	21.90	5	21.90	22.05	5	466	1.07%
2024/03/05	6	27.48	0	0.00	27.00	6	370	1.62%
2024/02/27	0.1	23.70	1	23.85	24.35	-0.9	301	-0.30%
2024/02/26	1	24.00	1	23.90	23.85	0	287	0.00%
2024/02/05	0	21.00	0	0.00	21.10	0	221	0.00%
2024/02/02	0	0.00	2	20.95	20.95	-2	218	-0.92%
2024/01/10	0	0.00	12	19.71	19.50	-12	207	-5.77%
2024/01/05	0	0.00	1	20.50	20.45	-1	224	-0.44%
2024/01/04	12	20.75	0	0.00	20.40	12	226	5.31%
2024/01/02	1	20.80	0	0.00	20.65	1	224	0.44%
2023/12/25	0	0.00	2	20.40	20.40	-2	288	-0.69%
2023/12/15	0	0.00	3	20.95	20.65	-3	350	-0.86%
2023/12/14	0	0.00	3	20.75	20.85	-3	355	-0.84%
2023/12/11	0	0.00	1	20.95	21.00	-1	364	-0.27%
2023/11/20	0	0.00	1	20.30	20.25	-1	433	-0.23%
2023/11/17	1	20.35	0	0.00	20.20	1	431	0.23%
2023/11/06	0	19.10	0	0.00	19.15	0	447	0.00%
2023/11/02	0	0.00	0	18.60	19.05	0	449	0.00%
2023/11/01	0	0.00	1	18.70	18.85	-1	449	-0.22%
2023/10/27	0	0.00	1	18.70	18.70	-1	457	-0.22%
2023/10/26	0	0.00	1	18.85	18.65	-1	457	-0.22%
2023/10/18	0	0.00	1	20.50	20.30	-1	445	-0.22%
2023/10/16	0	0.00	1	20.95	21.00	-1	438	-0.23%
2023/10/12	0	0.00	1	21.15	20.95	-1	408	-0.24%
2023/10/05	0	0.00	2	21.55	21.50	-2	403	-0.50%
2023/09/22	2	21.08	0	0.00	21.10	2	320	0.62%
2023/09/13	2	20.45	0	0.00	20.45	2	281	0.71%
2023/09/12	0	0.00	1	20.45	20.45	-1	282	-0.35%
2023/09/06	0	0.00	1	21.15	20.95	-1	301	-0.33%
2023/09/01	1	21.10	0	0.00	20.80	1	327	0.31%
2023/08/31	2	21.35	0	0.00	21.30	2	338	0.59%
2023/08/30	1	21.30	0	0.00	21.40	1	338	0.30%
2023/08/29	4	21.50	0	0.00	21.65	4	339	1.18%
2023/08/28	1	22.30	28	22.25	22.30	-27	315	-8.58%
2023/08/25	0	21.35	0.1	20.07	20.30	0	269	-0.01%
2023/08/24	0.1	20.10	0.1	19.90	20.25	0	283	-0.01%
2023/08/23	0	0.00	1	19.80	19.85	-1	288	-0.35%
2023/08/16	0	0.00	0	19.35	19.90	0	297	-0.01%
2023/08/10	0	0.00	0	19.40	19.60	0	295	0.00%
2023/07/06	0	0.00	1	19.00	19.40	-1	385	-0.26%
2023/07/03	0	0.00	4	20.08	20.20	-4	389	-1.03%
2023/06/29	0.1	21.45	0.1	21.45	20.55	0	390	0.00%
2023/06/21	0	20.00	0	0.00	20.10	0	385	0.00%
2023/06/20	0	0.00	2	19.98	19.95	-2	382	-0.52%
2023/06/19	0	0.00	2	20.18	20.20	-2	381	-0.52%
2023/06/16	1	20.85	0	0.00	20.80	1	379	0.26%
2023/06/15	0.1	21.28	0	21.45	21.00	0.1	376	0.02%
2023/06/14	1	20.05	0	0.00	20.35	1	375	0.27%
2023/06/13	1	19.75	2	19.73	19.75	-1	372	-0.27%
2023/06/12	0	19.85	0	0.00	19.65	0	368	0.01%
2023/06/09	1	20.25	0	0.00	20.05	1	361	0.28%
2023/06/08	9	20.18	0	0.00	19.80	9	356	2.53%
2023/06/06	17	21.74	0	0.00	21.25	17	330	5.14%
2023/06/05	2	23.70	0	0.00	23.50	2	310	0.64%
2023/05/31	10	22.48	0	0.00	22.70	10	286	3.49%
2023/05/30	4	22.53	3	22.57	22.65	1	279	0.36%
2023/05/15	5	19.55	0	0.00	20.05	5	229	2.18%
2023/05/12	5	19.70	0	0.00	19.55	5	229	2.18%
2023/05/11	5	19.70	0	0.00	19.45	5	229	2.18%
2023/05/10	5	19.80	0	0.00	19.85	5	229	2.18%
2023/05/09	1	20.05	0	0.00	20.15	1	225	0.44%
2023/05/05	1	20.00	0	0.00	20.00	1	227	0.44%
2023/05/04	5	20.00	0	0.00	20.00	5	223	2.24%
2023/05/03	6	19.98	0	0.00	20.00	6	229	2.62%
2023/05/02	4	20.00	0	0.00	19.95	4	229	1.74%
2023/04/28	5	19.90	0	0.00	19.85	5	229	2.18%
2023/04/27	7	19.86	0	0.00	20.00	7	229	3.05%
2023/04/26	12	20.10	0	0.00	20.05	12	229	5.23%
2023/04/19	1	19.00	0	0.00	18.95	1	208	0.48%
2023/04/11	1	17.50	0	0.00	17.80	1	156	0.64%
2023/03/10	10	15.85	0	0.00	15.80	10	119	8.36%
2023/02/03	3	15.95	0	0.00	16.00	3	91	3.29%
2023/02/02	10	16.00	0	0.00	15.95	10	85	11.70%
2023/02/01	10	16.00	0	0.00	15.95	10	81	12.30%
2023/01/30	10	15.95	0	0.00	16.00	10	68	14.50%
2023/01/17	10	15.95	0	0.00	16.00	10	65	15.29%
2023/01/16	10	15.95	0	0.00	15.95	10	60	16.55%
2023/01/13	10	15.98	0	0.00	16.00	10	58	17.08%
2023/01/12	10	16.00	0	0.00	16.00	10	58	17.22%
2023/01/11	10	15.90	0	0.00	16.00	10	57	17.43%
2023/01/09	10	16.05	0	0.00	16.05	10	53	18.79%
2023/01/06	10	16.15	0	0.00	16.00	10	52	19.07%
2023/01/04	10	16.15	0	0.00	16.10	10	46	21.69%
2022/12/29	17	15.90	0	0.00	16.00	17	43	39.38%
2022/12/28	20	15.90	0	0.00	15.90	20	42	47.15%
2022/12/27	20	16.00	0	0.00	15.95	20	36	54.70%
2022/12/22	10	16.10	0	0.00	16.05	10	35	28.38%
2022/12/21	10	16.05	0	0.00	16.15	10	36	27.24%
2022/12/20	10	16.05	0	0.00	16.00	10	37	26.99%
2022/12/19	5	16.00	0	0.00	16.05	5	40	12.44%
2022/10/13	0	0.00	2	15.75	15.45	-2	57	-3.49%
2022/09/30	5	16.15	0	0.00	16.15	5	71	7.00%
2022/09/26	5	16.35	0	0.00	16.15	5	68	7.29%
2022/09/23	3	16.48	0	0.00	16.90	3	65	4.61%
2022/09/19	3	15.35	0	0.00	15.40	3	51	5.82%
2022/09/15	10	15.50	0	0.00	15.45	10	51	19.34%
2022/09/13	3	15.45	0	0.00	15.50	3	50	5.96%
2022/09/12	5	15.30	0	0.00	15.45	5	50	9.99%
2022/09/06	0	0.00	3	15.35	15.45	-3	57	-5.26%
2022/08/05	0	0.00	0	14.55	15.40	0	62	-0.03%
2022/07/22	0	0.00	1	15.50	15.50	-1	62	-1.60%
2022/07/20	4	15.30	0	0.00	15.35	4	61	6.47%
2022/07/14	1	15.35	0	0.00	15.25	1	60	1.67%
2022/07/04	0	0.00	11	15.25	15.50	-11	53	-20.59%
2022/06/28	0	0.00	2	15.40	15.30	-2	54	-3.66%
2022/06/17	4	15.64	0	0.00	15.75	4	66	6.02%
2022/06/16	6	16.04	0	0.00	15.90	6	66	9.06%
2022/06/14	0	0.00	1	15.50	15.45	-1	60	-1.64%
2022/05/04	13	15.09	0	0.00	15.15	13	173	7.50%
2022/03/28	0	15.30	0	0.00	15.25	0	222	0.00%
2022/03/23	1	15.70	0	0.00	15.75	1	224	0.45%
2022/03/11	1	16.10	0	0.00	16.15	1	299	0.33%
2022/03/09	1	16.05	0	0.00	16.20	1	319	0.31%
2022/03/07	3	15.93	0	0.00	16.10	3	334	0.90%
2022/03/04	1	16.15	0	0.00	16.25	1	353	0.28%
2022/03/02	0	0.00	1	16.65	16.80	-1	412	-0.24%
2022/02/24	4	15.91	0	0.00	15.85	4	463	0.86%
2022/02/22	1	16.10	0	0.00	16.30	1	465	0.21%
2022/02/21	1	16.15	0	0.00	16.35	1	465	0.21%
2022/02/15	5	16.95	0	0.00	15.90	5	467	1.07%
2022/02/11	1	15.85	0	0.00	16.00	1	429	0.23%
2022/02/10	1	15.80	0	0.00	15.85	1	423	0.24%
2022/02/09	2	15.75	0	0.00	15.85	2	425	0.47%
2022/01/17	1	15.45	0	0.00	15.45	1	479	0.21%
2021/12/20	1	15.60	0	0.00	15.35	1	525	0.19%
2021/11/22	1	14.95	0	0.00	15.00	1	347	0.29%
2021/11/17	1	14.85	0	0.00	14.80	1	336	0.30%
2021/10/21	0	0.00	2	13.25	13.35	-2	237	-0.84%
2021/10/20	7	14.53	5	14.90	13.20	2	233	0.86%
2021/10/13	0	0.00	1	12.60	12.90	-1	165	-0.61%
2021/07/22	0	12.10	0	0.00	12.10	0	282	0.01%
2021/07/13	0	0.00	2	12.10	12.00	-2	390	-0.51%
2021/07/07	0	0.00	1	12.40	12.35	-1	491	-0.20%
2021/06/17	0	0.00	1	12.10	12.15	-1	514	-0.19%
2021/06/11	12	12.05	0	0.00	12.05	12	515	2.33%
2021/06/08	0	0.00	1	12.05	12.05	-1	520	-0.19%
2021/05/28	0	0.00	10	12.00	11.85	-10	506	-1.98%
2021/05/17	0	0.00	9	10.90	10.70	-9	509	-1.77%
2021/05/04	10	13.00	0	0.00	13.00	10	593	1.68%
2021/05/03	0	0.00	2	13.50	13.60	-2	589	-0.34%
2021/04/29	2	13.65	0	0.00	13.55	2	580	0.34%
2021/04/27	2	13.08	0	0.00	13.25	2	571	0.35%
2021/04/26	3	13.13	0	0.00	13.10	3	573	0.52%
2021/04/23	4	13.23	0	0.00	13.30	4	571	0.70%
2021/04/22	14	13.61	0	0.00	13.25	14	571	2.45%
2021/04/21	2	13.75	0	0.00	13.70	2	561	0.36%
2021/04/20	2	13.35	0	0.00	13.45	2	549	0.36%
2021/04/19	7	13.74	5	13.70	13.75	2	540	0.37%
2021/04/16	10	14.35	10	14.30	14.20	0	490	0.00%
2021/04/15	2	13.75	0	0.00	14.00	2	439	0.46%
2021/04/13	3	13.15	0	0.00	13.05	3	406	0.74%
2021/04/07	10	13.15	10	13.10	13.05	0	408	0.00%
2021/04/01	10	13.20	0	0.00	13.15	10	415	2.41%
2021/03/22	0	0.00	16	13.00	13.00	-16	449	-3.56%
2021/03/19	1	13.05	0	0.00	13.05	1	448	0.22%
2021/03/08	1	13.10	0	0.00	13.05	1	449	0.22%
2021/02/05	0	0.00	8	12.80	12.90	-8	474	-1.68%
2021/02/01	0	0.00	3	12.43	11.95	-3	474	-0.63%
2021/01/29	1	13.50	0	0.00	12.60	1	460	0.22%
2021/01/26	0	0.00	3	11.80	11.90	-3	346	-0.87%
2021/01/14	5	11.20	3	11.15	11.15	2	339	0.59%
2021/01/13	3	11.20	0	0.00	11.15	3	339	0.88%
2021/01/12	0	0.00	2	11.15	11.15	-2	335	-0.60%
2021/01/04	0	0.00	2	11.50	11.60	-2	320	-0.62%
2020/12/24	7	11.88	0	0.00	12.10	7	299	2.34%
2020/12/21	0	0.00	4	11.00	11.10	-4	264	-1.51%
2020/12/18	0	0.00	6	11.25	11.20	-6	263	-2.28%
2020/12/15	0	0.00	16	10.52	10.60	-16	260	-6.15%
2020/12/11	1	10.60	0	0.00	10.55	1	261	0.38%
2020/12/10	10	10.69	0	0.00	10.65	10	262	3.81%
2020/11/27	0	0.00	5	11.25	11.15	-5	267	-1.87%
2020/11/20	1	11.30	0	0.00	11.30	1	254	0.39%
2020/11/19	1	11.30	0.3	11.10	11.35	0.8	242	0.31%
2020/11/17	0	0.00	20.6	11.39	11.50	-20.6	238	-8.66%
2020/11/16	5	11.25	0	0.00	11.40	5	239	2.09%
2020/11/12	8	11.06	0	0.00	11.05	8	208	3.84%
2020/11/11	7	11.07	0	0.00	10.90	7	203	3.45%
2020/09/24	1	9.41	0	0.00	9.44	1	161	0.62%
2020/09/11	21	9.24	0	0.00	9.18	21	188	11.15%
2020/09/07	4	9.36	0	0.00	9.45	4	230	1.73%
2020/09/04	2	8.94	0	0.00	9.00	2	250	0.80%
2020/07/08	0	0.00	3	8.77	8.71	-3	380	-0.79%
2020/07/06	3	9.00	0	0.00	9.05	3	373	0.80%
2020/06/19	0	0.00	3	9.19	9.18	-3	359	-0.83%
2020/06/18	0	0.00	11	9.17	9.06	-11	356	-3.09%
2020/06/17	4	9.31	0	0.00	9.28	4	348	1.15%
2020/06/16	1	9.41	0	0.00	9.40	1	340	0.29%
2020/06/15	2	9.50	0	0.00	9.50	2	332	0.60%
2020/06/11	3	9.15	0	0.00	9.07	3	306	0.98%
2020/06/09	4	8.83	0	0.00	8.94	4	262	1.53%
2020/05/05	0	0.00	10	8.84	8.90	-10	210	-4.76%
2019/01/10	0	0.00	28	7.79	7.84	-28	186	-15.03%
2018/11/08	0	0.00	12	7.83	7.80	-12	119	-10.08%
2018/10/12	1	7.37	0	0.00	7.65	1	128	0.78%
2018/10/09	0	0.00	1	7.79	7.84	-1	133	-0.75%
2018/04/12	20	8.50	0	0.00	8.50	20	408	4.90%
2018/03/09	10	8.40	0	0.00	8.50	10	318	3.14%
2018/03/02	20	8.38	0	0.00	8.58	20	308	6.49%
2018/02/02	0	0.00	34	8.44	8.48	-34	243	-13.94%
2018/01/22	34	8.56	0	0.00	8.52	34	188	17.99%