宏和 (1446)-元富-嘉義券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
46.80
漲跌
▼0.70
漲幅
-1.47%
成交量
2,277張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	46.60	6	47.45	46.80	-5	778	-0.64%
2024/05/07	7	48.54	3	47.38	47.50	4	741	0.54%
2024/05/06	6	49.85	13	48.73	49.00	-7	636	-1.10%
2024/05/03	1	45.55	11	45.95	46.25	-10	480	-2.08%
2024/05/02	1	40.95	4	42.45	43.75	-3	297	-1.01%
2024/04/29	1	38.60	2	39.45	39.35	-1	201	-0.50%
2024/04/26	0	0.00	10	36.90	37.25	-10	169	-5.92%
2024/04/25	0	0.00	1	35.50	35.25	-1	156	-0.64%
2024/04/22	0	0.00	1	34.95	34.35	-1	157	-0.63%
2024/04/19	1	33.65	1	34.10	33.90	0	162	0.00%
2024/04/16	1	34.55	0	0.00	34.10	1	163	0.61%
2024/04/12	0	0.00	3.1	35.72	36.20	-3.1	157	-1.97%
2024/04/11	0	0.00	1	35.15	35.00	-1	150	-0.67%
2024/04/09	0	0.00	1	34.85	34.95	-1	144	-0.69%
2024/03/25	0.1	33.35	0	0.00	33.15	0.1	137	0.07%
2024/03/22	0	33.50	0	0.00	33.50	0	138	0.00%
2024/03/21	0	33.95	0	0.00	34.05	0	138	0.00%
2024/03/19	0	33.50	0	0.00	33.30	0	135	0.00%
2024/03/15	1	34.00	0	0.00	33.80	1	132	0.76%
2024/03/14	1	34.55	0	0.00	34.75	1	133	0.75%
2024/03/11	0	0.00	1	36.40	35.80	-1	123	-0.81%
2024/02/19	0	0.00	7	35.46	35.75	-7	114	-6.12%
2024/02/01	0	0.00	1	34.70	34.70	-1	120	-0.83%
2024/01/23	0	0.00	3	35.15	35.00	-3	124	-2.40%
2024/01/22	0	0.00	1	34.20	34.20	-1	123	-0.81%
2024/01/16	1	33.20	1	34.25	33.45	0	120	0.00%
2024/01/15	6	33.94	1	34.25	33.40	5	117	4.26%
2024/01/12	2	35.43	0	0.00	35.15	2	111	1.79%
2024/01/04	1	36.45	1	36.70	36.70	0	107	0.00%
2023/12/25	0	0.00	2	37.28	37.00	-2	113	-1.77%
2023/12/22	0	0.00	1	37.15	36.60	-1	114	-0.87%
2023/12/20	1	36.55	0	0.00	36.85	1	117	0.85%
2023/12/19	3	36.97	2	37.10	36.90	1	115	0.87%
2023/12/13	2	37.78	0	0.00	37.75	2	117	1.70%
2023/12/11	3	38.40	2	39.33	38.10	1	121	0.82%
2023/12/08	1	37.95	0	0.00	38.20	1	121	0.82%
2023/12/07	1	38.10	0	0.00	38.20	1	121	0.82%
2023/11/22	1	38.45	0	0.00	38.50	1	134	0.75%
2023/11/21	1	38.65	0	0.00	38.75	1	134	0.74%
2023/11/16	0	0.00	1	39.55	39.30	-1	131	-0.76%
2023/11/15	0	0.00	2	39.33	39.05	-2	132	-1.51%
2023/11/01	0	0.00	1	38.10	38.00	-1	163	-0.61%
2023/10/11	1	37.40	0	0.00	37.45	1	182	0.55%
2023/10/03	0	0.00	2	38.00	37.80	-2	193	-1.03%
2023/09/26	0	0.00	1	39.00	39.30	-1	204	-0.49%
2023/09/21	1	37.75	0	0.00	37.95	1	223	0.45%
2023/09/13	0	0.00	1	38.45	38.75	-1	328	-0.30%
2023/09/07	1	37.80	0	0.00	37.70	1	322	0.31%
2023/09/01	0	0.00	1	38.50	38.65	-1	317	-0.32%
2023/08/30	0	0.00	2	37.45	37.50	-2	313	-0.64%
2023/08/23	1	37.95	0	0.00	38.10	1	307	0.33%
2023/08/22	1	38.35	0	0.00	38.40	1	304	0.33%
2023/08/21	1	38.65	2	38.85	38.70	-1	303	-0.33%
2023/08/18	0	0.00	2	37.73	38.05	-2	299	-0.67%
2023/08/15	1	36.85	1	37.25	37.05	0	292	0.00%
2023/08/10	3	37.68	0	0.00	37.05	3	288	1.04%
2023/08/07	0	0.00	2	38.88	40.00	-2	269	-0.74%
2023/07/26	1	36.90	0	0.00	37.05	1	238	0.42%
2023/07/25	1	37.00	1	37.40	37.05	0	237	0.00%
2023/07/12	0	0.00	1	37.15	37.45	-1	228	-0.44%
2023/07/10	0	0.00	1	36.55	36.45	-1	220	-0.45%
2023/07/07	1	35.55	0	0.00	35.75	1	218	0.46%
2023/07/06	2	36.15	1	36.35	36.30	1	215	0.46%
2023/06/29	0	0.00	2	37.05	37.45	-2	183	-1.09%
2023/06/28	2	37.05	0	0.00	36.95	2	175	1.14%
2023/06/26	0	0.00	3	36.20	37.40	-3	158	-1.89%
2023/06/21	3	36.30	0	0.00	36.05	3	127	2.35%
2023/05/30	1	31.45	0	0.00	31.45	1	61	1.63%
2023/05/24	0	0.00	1	31.70	31.80	-1	63	-1.57%
2023/05/17	2	31.23	2	31.10	31.20	0	64	0.00%
2023/05/16	0	0.00	1	30.75	30.75	-1	62	-1.59%
2023/05/08	2	30.03	0	0.00	30.20	2	66	3.03%
2023/05/05	4	30.48	0	0.00	30.35	4	64	6.17%
2023/04/28	0	0.00	1	31.00	31.00	-1	67	-1.48%
2023/04/27	0	0.00	11	30.78	30.70	-11	67	-16.35%
2023/04/20	1	32.00	0	0.00	31.60	1	63	1.57%
2023/04/19	1	32.05	0	0.00	32.10	1	63	1.58%
2023/04/14	0	0.00	1	31.85	31.85	-1	60	-1.65%
2023/04/13	0	0.00	1	31.85	31.60	-1	61	-1.62%
2023/02/10	1	31.10	0	0.00	31.35	1	69	1.43%
2023/01/03	0	0.00	1	31.50	31.35	-1	109	-0.91%
2022/12/26	0	0.00	1	30.55	30.70	-1	123	-0.81%
2022/12/20	2	29.60	0	0.00	29.50	2	158	1.26%
2022/12/13	3	30.27	0	0.00	30.25	3	174	1.72%
2022/11/21	0	0.00	1	31.60	31.50	-1	236	-0.42%
2022/11/17	0	0.00	4	31.41	31.20	-4	238	-1.68%
2022/11/15	0	0.00	2	32.85	32.60	-2	244	-0.82%
2022/11/09	0	0.00	1	31.25	31.45	-1	240	-0.42%
2022/11/01	0	0.00	1	29.35	29.40	-1	238	-0.42%
2022/10/25	0	0.00	3	29.20	29.60	-3	239	-1.25%
2022/10/14	0	0.00	2	28.98	28.90	-2	230	-0.87%
2022/10/13	1	27.30	0	0.00	27.60	1	228	0.44%
2022/10/05	0	0.00	1	32.00	31.50	-1	195	-0.51%
2022/10/03	0	0.00	2	32.70	31.95	-2	190	-1.05%
2022/09/26	1	36.25	0	0.00	36.20	1	146	0.68%
2022/09/21	0	0.00	1	37.00	37.20	-1	138	-0.72%
2022/09/20	1	36.50	0	0.00	36.95	1	136	0.73%
2022/09/15	4	35.50	0	0.00	35.00	4	128	3.11%
2022/09/14	0	0.00	0.3	36.10	36.30	-0.3	121	-0.23%
2022/09/07	1	36.30	0	0.00	36.35	1	115	0.87%
2022/08/08	1	31.20	0	0.00	31.40	1	67	1.49%
2022/07/25	1	31.90	0	0.00	32.00	1	63	1.58%
2022/06/29	1	32.65	0	0.00	32.85	1	72	1.38%
2022/06/27	0	0.00	1	32.95	33.00	-1	72	-1.38%
2022/06/20	1	32.60	0	0.00	32.35	1	70	1.42%
2022/06/17	1	32.70	0	0.00	32.75	1	69	1.45%
2022/06/15	0	0.00	1	33.45	33.15	-1	66	-1.50%
2022/06/14	2	33.35	1	33.30	32.70	1	66	1.51%
2022/06/08	1	32.25	0	0.00	32.35	1	63	1.58%
2022/06/07	1	32.30	0	0.00	32.40	1	63	1.57%
2022/06/02	2	32.25	0	0.00	32.25	2	64	3.09%
2022/04/26	2	32.95	0	0.00	33.10	2	96	2.07%
2022/03/22	0	0.00	0	31.30	31.50	0	98	-0.02%
2022/02/09	1	31.60	0	0.00	31.95	1	128	0.78%
2022/01/21	1	32.00	0	0.00	32.00	1	114	0.87%
2022/01/19	2	32.38	0	0.00	32.40	2	110	1.80%
2022/01/14	1	33.05	0	0.00	33.05	1	106	0.94%
2021/12/02	2	33.68	0	0.00	33.55	2	111	1.79%
2021/11/26	2	34.23	0	0.00	34.45	2	104	1.92%
2021/11/24	1	33.00	0	0.00	33.10	1	88	1.13%
2021/11/23	1	33.25	0	0.00	33.25	1	87	1.14%
2021/11/22	1	33.35	0	0.00	33.45	1	87	1.15%
2021/10/20	0	0.00	0.1	31.20	31.40	-0.1	79	-0.16%
2021/09/29	1	32.25	0	0.00	32.25	1	92	1.08%
2021/09/27	1	32.85	0	0.00	32.85	1	93	1.07%
2021/08/31	1	31.35	0	0.00	31.90	1	127	0.78%
2021/06/21	1	30.50	0	0.00	30.20	1	230	0.43%
2021/06/15	1	31.75	0	0.00	31.75	1	222	0.45%
2021/06/07	1	35.35	2	36.08	34.85	-1	198	-0.50%
2021/06/04	4	34.84	0	0.00	34.85	4	153	2.61%
2021/05/28	1	28.70	0	0.00	28.70	1	108	0.92%
2021/05/13	0	0.00	1	28.20	27.30	-1	112	-0.89%
2021/05/12	0	0.00	1	27.95	27.85	-1	111	-0.90%
2021/05/05	0	0.00	1	29.45	29.90	-1	107	-0.93%
2021/03/03	0	0.00	0.3	30.65	30.80	-0.3	121	-0.21%
2021/02/05	2	28.88	0	0.00	28.65	2	169	1.18%
2021/01/22	1	29.05	0	0.00	28.85	1	183	0.54%
2021/01/20	2	30.05	0	0.00	29.80	2	183	1.09%
2021/01/12	1	31.25	0	0.00	31.10	1	198	0.50%
2021/01/07	1	31.40	0	0.00	31.60	1	212	0.47%
2020/12/31	2	31.93	3	31.80	31.80	-1	209	-0.48%
2020/12/18	1	30.60	0	0.00	30.60	1	199	0.50%
2020/12/08	1	29.70	0	0.00	29.85	1	200	0.50%
2020/12/07	1	30.05	0	0.00	30.00	1	200	0.50%
2020/12/04	2	30.30	0	0.00	30.25	2	201	0.99%
2020/12/01	0	0.00	1	31.00	30.65	-1	203	-0.49%
2020/11/27	1	30.60	0	0.00	30.70	1	208	0.48%
2020/11/26	1	30.80	0	0.00	30.70	1	212	0.47%
2020/11/25	1	30.90	0	0.00	30.90	1	214	0.47%
2020/11/24	1	31.15	0	0.00	31.10	1	213	0.47%
2020/11/23	0	0.00	17	30.96	31.65	-17	215	-7.88%
2020/11/20	0	0.00	4	30.83	30.30	-4	212	-1.88%
2020/11/18	2	34.15	0	0.00	33.90	2	214	0.93%
2020/11/16	1	34.55	0	0.00	34.65	1	214	0.47%
2020/11/03	0	0.00	2	34.83	34.85	-2	203	-0.98%
2020/10/29	1	33.85	0	0.00	33.95	1	198	0.50%
2020/10/21	2	35.05	0	0.00	35.20	2	190	1.05%
2020/10/05	1	31.30	0	0.00	31.40	1	173	0.57%
2020/09/30	0	0.00	2	30.58	31.00	-2	174	-1.15%
2020/09/25	1	29.75	0	0.00	29.70	1	177	0.56%
2020/09/07	0	0.00	5	33.76	33.60	-5	179	-2.78%
2020/09/04	1	33.30	0	0.00	33.55	1	181	0.55%
2020/09/03	0	0.00	3	33.98	34.10	-3	178	-1.68%
2020/09/01	0	0.00	5	33.50	33.20	-5	170	-2.92%
2020/08/31	0	0.00	1	33.25	33.15	-1	169	-0.59%
2020/08/28	0	0.00	1	33.20	32.85	-1	166	-0.60%
2020/08/27	0	0.00	2	32.80	32.50	-2	164	-1.22%
2020/08/26	6	32.63	0	0.00	32.05	6	161	3.71%
2020/08/25	8	33.24	0	0.00	33.20	8	158	5.06%
2020/08/24	0	0.00	2	30.25	32.25	-2	133	-1.50%
2020/08/21	0	0.00	2	29.20	29.35	-2	120	-1.66%
2020/08/20	0	0.00	1	29.30	28.60	-1	118	-0.85%
2020/08/10	0	0.00	1	28.45	28.50	-1	115	-0.87%
2020/07/29	0	0.00	1	27.85	27.55	-1	128	-0.78%
2020/07/27	1	27.70	0	0.00	27.65	1	129	0.77%
2020/07/24	1	28.25	0	0.00	28.10	1	131	0.76%
2020/07/23	1	28.50	0	0.00	28.50	1	130	0.76%
2020/07/17	3	28.70	1	28.90	28.90	2	134	1.49%
2020/07/16	3	29.17	1	28.65	29.00	2	139	1.43%
2020/07/15	1	28.15	0	0.00	28.25	1	133	0.75%
2020/07/14	2	28.43	0	0.00	28.25	2	136	1.47%
2020/07/06	1	28.95	0	0.00	28.95	1	145	0.69%
2020/07/03	2	29.23	0	0.00	29.10	2	145	1.38%
2020/06/29	1	29.25	0	0.00	29.05	1	145	0.69%
2020/06/22	3	29.70	0	0.00	29.50	3	151	1.99%
2020/06/17	0	0.00	2	30.08	30.25	-2	152	-1.31%
2020/06/16	0	0.00	2	28.98	29.30	-2	151	-1.32%
2020/06/12	0	0.00	1	28.30	28.20	-1	162	-0.61%
2020/06/02	1	29.55	0	0.00	29.70	1	201	0.50%
2020/06/01	0	0.00	4	29.65	29.70	-4	205	-1.95%
2020/05/28	0	0.00	1	29.60	28.95	-1	205	-0.49%
2020/05/26	0	0.00	1	29.20	29.35	-1	211	-0.47%
2020/05/25	2	28.78	1	29.25	28.75	1	213	0.47%
2020/05/22	1	29.15	0	0.00	28.75	1	218	0.46%
2020/05/21	0	0.00	1	29.55	29.85	-1	221	-0.45%
2020/05/20	1	29.25	2	29.48	29.20	-1	223	-0.45%
2020/05/19	2	29.30	0	0.00	29.20	2	225	0.89%
2020/05/18	0	0.00	1	28.75	28.60	-1	224	-0.45%
2020/05/15	2	28.38	2	28.65	28.60	0	224	0.00%
2020/05/14	0	0.00	1	28.45	28.30	-1	226	-0.44%
2020/05/13	1	29.15	0	0.00	29.25	1	227	0.44%
2020/05/12	1	29.40	0	0.00	29.25	1	229	0.44%
2020/05/11	0	0.00	1	30.30	29.90	-1	228	-0.44%
2020/05/07	1	29.65	1	29.95	29.95	0	229	0.00%
2020/05/06	2	29.65	1	30.05	30.00	1	230	0.43%
2020/05/05	3	29.18	1	29.75	30.00	2	229	0.87%
2020/05/04	0	0.00	2	28.33	28.35	-2	226	-0.88%
2020/04/30	0	0.00	1	28.85	28.60	-1	228	-0.44%
2020/04/29	3	28.20	0	0.00	28.35	3	234	1.28%
2020/04/28	1	27.20	0	0.00	27.40	1	235	0.42%
2020/04/23	0	0.00	2	26.08	26.00	-2	252	-0.79%
2020/04/15	1	27.80	1	27.55	27.85	0	270	0.00%
2020/04/14	1	26.70	3	26.62	26.75	-2	272	-0.73%
2020/04/13	3	25.32	2	25.58	25.35	1	270	0.37%
2020/04/06	1	23.45	0	0.00	23.60	1	289	0.35%
2020/03/31	0	0.00	1	23.45	23.05	-1	292	-0.34%
2020/03/30	3	22.48	2	22.58	22.85	1	293	0.34%
2020/03/27	1	23.60	0	0.00	23.35	1	297	0.34%
2020/03/25	0	0.00	3	23.53	23.85	-3	325	-0.92%
2020/03/20	0	0.00	1	20.10	20.55	-1	337	-0.30%
2020/03/12	0	0.00	1	25.90	25.85	-1	322	-0.31%
2020/03/05	6	31.33	5	31.70	31.45	1	305	0.33%
2020/02/17	1	32.50	0	0.00	32.45	1	299	0.33%
2020/01/31	1	33.90	0	0.00	34.20	1	346	0.29%
2020/01/30	4	35.39	1	34.20	34.20	3	344	0.87%
2020/01/14	2	38.63	0	0.00	38.65	2	331	0.60%
2020/01/13	1	38.70	0	0.00	38.70	1	342	0.29%
2020/01/10	3	38.98	0	0.00	38.95	3	349	0.86%
2020/01/09	2	39.08	2	38.05	39.05	0	347	0.00%
2020/01/08	2	37.08	0	0.00	37.10	2	328	0.61%
2019/12/31	0	0.00	1	37.80	38.00	-1	302	-0.33%
2019/12/26	1	36.90	0	0.00	37.10	1	295	0.34%
2019/12/24	0	0.00	1	38.05	37.75	-1	292	-0.34%
2019/12/20	0	0.00	6	36.78	37.60	-6	276	-2.17%
2019/12/19	0	0.00	2	35.90	36.05	-2	254	-0.78%
2019/12/18	1	36.25	1	35.20	36.25	0	249	0.00%
2019/12/17	1	34.65	0	0.00	34.75	1	238	0.42%
2019/12/16	1	34.40	1	35.05	34.90	0	236	0.00%
2019/12/13	1	33.55	0	0.00	33.60	1	222	0.45%
2019/12/12	1	34.15	0	0.00	34.00	1	217	0.46%
2019/12/11	0	0.00	2	35.05	34.70	-2	214	-0.93%
2019/12/06	1	33.75	0	0.00	33.80	1	209	0.48%
2019/12/04	1	34.35	0	0.00	34.20	1	215	0.46%
2019/12/03	1	34.65	0	0.00	34.65	1	220	0.45%
2019/11/29	1	34.90	0	0.00	34.80	1	224	0.45%
2019/11/21	0	0.00	1	35.15	35.35	-1	217	-0.46%
2019/11/06	0	0.00	1	33.60	34.15	-1	201	-0.50%
2019/11/01	0	0.00	1	34.05	33.60	-1	195	-0.51%
2019/10/31	7	34.04	1	34.40	33.45	6	189	3.17%
2019/10/23	1	32.10	0	0.00	32.05	1	175	0.57%
2019/10/22	2	32.68	0	0.00	32.70	2	172	1.16%
2019/10/21	1	32.70	0	0.00	33.20	1	172	0.58%
2019/10/14	1	31.00	0	0.00	31.05	1	150	0.66%
2019/10/09	1	31.15	0	0.00	31.30	1	150	0.66%
2019/09/25	1	30.95	1	31.20	31.20	0	178	0.00%
2019/09/20	1	31.20	0	0.00	31.15	1	179	0.56%
2019/09/19	1	31.30	0	0.00	31.30	1	179	0.56%
2019/09/12	1	30.95	0	0.00	31.00	1	183	0.54%
2019/09/10	1	31.30	0	0.00	31.20	1	182	0.55%
2019/09/09	4	31.71	0	0.00	31.60	4	181	2.21%
2019/08/21	1	30.50	0	0.00	30.80	1	188	0.53%
2019/07/26	1	31.20	0	0.00	31.25	1	240	0.42%
2019/07/25	3	32.13	3	32.32	31.80	0	246	0.00%
2019/07/11	2	31.20	2	30.80	31.20	0	311	0.00%
2019/07/09	1	29.90	0	0.00	30.00	1	314	0.32%
2019/07/04	0	0.00	1	30.35	30.40	-1	346	-0.29%
2019/06/24	1	29.15	0	0.00	29.20	1	347	0.29%
2019/06/12	1	29.20	0	0.00	29.50	1	351	0.28%
2019/06/10	0	0.00	2	29.70	29.85	-2	351	-0.57%
2019/06/06	2	28.85	5	29.32	29.15	-3	354	-0.85%
2019/06/04	0	0.00	1	30.60	30.40	-1	348	-0.29%
2019/06/03	1	31.15	0	0.00	31.30	1	348	0.29%
2019/05/27	0	0.00	1	31.35	31.35	-1	339	-0.29%
2019/05/21	0	0.00	1	31.20	31.35	-1	332	-0.30%
2019/05/17	1	30.55	1	31.10	30.95	0	327	0.00%
2019/05/13	2	30.58	0	0.00	30.15	2	316	0.63%
2019/05/10	1	31.05	0	0.00	31.10	1	309	0.32%
2019/05/09	4	31.70	0	0.00	31.50	4	301	1.32%
2019/05/06	2	30.95	1	31.45	31.35	1	283	0.35%
2019/05/03	1	31.80	0	0.00	31.80	1	276	0.36%
2019/05/02	4	32.09	0	0.00	31.95	4	267	1.49%
2019/04/30	2	30.48	1	30.90	31.10	1	258	0.39%
2019/04/29	3	31.07	0	0.00	30.95	3	250	1.20%
2019/04/24	0	0.00	1	30.05	30.00	-1	179	-0.57%
2019/04/23	0	0.00	2	29.10	29.45	-2	167	-1.19%
2019/04/22	1	29.20	1	29.15	29.20	0	161	0.00%
2019/04/12	0	0.00	2	28.68	28.60	-2	132	-1.52%
2019/04/10	0	0.00	1	28.05	28.05	-1	111	-0.90%
2019/03/12	0	0.00	1	26.05	26.10	-1	72	-1.37%
2019/03/08	1	25.05	0	0.00	25.30	1	67	1.48%
2019/03/07	1	25.00	0	0.00	25.10	1	59	1.68%
2018/11/20	1	23.70	0	0.00	23.90	1	196	0.51%
2018/09/26	1	27.25	1	27.60	27.20	0	516	0.00%
2018/09/17	0	0.00	1	25.55	25.65	-1	537	-0.19%
2018/09/12	1	24.05	0	0.00	24.05	1	537	0.19%
2018/08/06	1	27.50	0	0.00	27.65	1	457	0.22%
2018/07/18	0	0.00	1	28.20	27.40	-1	386	-0.26%
2018/07/16	2	28.58	0	0.00	28.60	2	357	0.56%
2018/07/13	0	0.00	1	28.10	28.20	-1	331	-0.30%
2018/07/12	1	27.85	0	0.00	27.75	1	319	0.31%
2018/07/10	0	0.00	1	27.20	26.75	-1	288	-0.35%
2018/07/06	1	25.15	0	0.00	25.80	1	265	0.38%
2018/06/29	0	0.00	2	25.95	25.70	-2	202	-0.99%
2018/06/27	0	0.00	1	25.20	25.30	-1	182	-0.55%
2018/06/26	0	0.00	1	24.40	24.35	-1	175	-0.57%
2018/06/20	1	23.25	0	0.00	23.25	1	168	0.59%
2018/06/15	1	24.55	0	0.00	24.55	1	159	0.63%
2018/06/14	1	25.15	0	0.00	25.15	1	149	0.67%
2018/06/13	0	0.00	1	25.60	25.35	-1	142	-0.70%
2018/06/12	1	24.60	0	0.00	24.60	1	133	0.75%
2018/06/11	0	0.00	1	25.50	25.20	-1	126	-0.79%
2018/06/08	0	0.00	1	23.90	24.75	-1	98	-1.02%
2018/06/07	0	0.00	2	23.00	23.45	-2	85	-2.33%
2018/03/12	0	0.00	1	23.25	23.40	-1	56	-1.78%
2018/03/09	0	0.00	1	22.90	23.00	-1	52	-1.90%
2018/03/08	1	22.30	0	0.00	22.70	1	50	1.96%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析