宏和 (1446)-台中銀券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
2,792張
產業
上市紡織類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	53.40	7	55.77	55.30	-4	1,808	-0.22%
2024/05/31	3	54.60	26	54.98	55.00	-23	1,764	-1.30%
2024/05/30	4	52.25	3	52.50	52.50	1	1,699	0.06%
2024/05/29	4	51.70	3	51.97	52.00	1	1,677	0.06%
2024/05/28	1	51.10	3	51.30	51.30	-2	1,661	-0.12%
2024/05/27	4	49.65	4	50.68	51.00	0	1,651	0.00%
2024/05/24	3	50.43	4	50.83	50.70	-1	1,634	-0.06%
2024/05/23	27	50.66	27	50.54	50.50	0	1,615	0.00%
2024/05/22	40	52.89	30	52.80	52.80	10	1,565	0.64%
2024/05/21	26	54.13	246	53.87	54.40	-220	1,509	-14.58%	大賣/鉅額交易
2024/05/20	9	53.16	587	53.93	53.70	-578	1,469	-39.32%	大賣/鉅額交易
2024/05/17	1	51.50	54	51.47	53.10	-53	1,385	-3.82%
2024/05/16	10	50.15	13	50.41	50.20	-3	1,328	-0.23%
2024/05/15	1	48.50	18	48.00	48.70	-17	1,290	-1.32%
2024/05/14	12	49.34	5	49.25	48.95	7	1,250	0.56%
2024/05/13	7	49.41	5	50.92	50.80	2	1,204	0.17%
2024/05/10	12	50.54	66	51.97	51.80	-54	1,119	-4.82%
2024/05/09	19	48.68	18	50.06	48.50	1	955	0.10%
2024/05/08	4	47.09	3	47.87	46.80	1	778	0.13%
2024/05/07	31	47.60	18	48.19	47.50	13	741	1.75%
2024/05/06	14	48.25	24	49.47	49.00	-10	636	-1.57%
2024/05/03	14	45.66	4	45.55	46.25	10	480	2.08%
2024/05/02	2	41.45	9	40.77	43.75	-7	297	-2.35%
2024/04/30	0	0.00	10	39.50	39.80	-10	225	-4.44%
2024/04/29	0	0.00	4	39.00	39.35	-4	201	-1.99%
2024/04/26	0	0.00	1	37.50	37.25	-1	169	-0.59%
2024/04/25	0	0.00	1	34.70	35.25	-1	156	-0.64%
2024/04/23	4	34.50	4	34.50	34.60	0	153	0.00%
2024/04/22	0	0.00	2	34.63	34.35	-2	157	-1.27%
2024/04/16	3	34.23	0	0.00	34.10	3	163	1.84%
2024/04/15	25	36.02	0	0.00	35.70	25	160	15.58%
2024/04/12	0	0.00	1	35.50	36.20	-1	157	-0.63%
2024/04/11	0	0.00	20	34.89	35.00	-20	150	-13.32%
2024/04/09	2	34.35	0	0.00	34.95	2	144	1.38%
2024/04/01	1	33.90	2	33.85	34.00	-1	138	-0.72%
2024/03/27	0	0.00	2	34.00	33.75	-2	140	-1.43%
2024/03/26	1	33.00	0	0.00	33.30	1	138	0.72%
2024/03/25	7	33.24	7	33.13	33.15	0	137	0.00%
2024/03/20	5	33.58	2	33.50	33.50	3	138	2.17%
2024/03/19	5	33.32	5	33.34	33.30	0	135	0.00%
2024/03/18	14	33.50	12	33.50	33.50	2	135	1.47%
2024/03/15	4	33.81	5	33.80	33.80	-1	132	-0.76%
2024/03/11	1	37.00	0	0.00	35.80	1	123	0.81%
2024/03/07	3	35.25	0	0.00	35.50	3	115	2.60%
2024/03/06	20	34.75	1	35.40	35.15	19	113	16.67%
2024/02/29	6	34.90	0	0.00	34.95	6	110	5.44%
2024/02/27	30	34.72	0	0.00	34.80	30	110	27.26%
2024/02/21	1	35.20	0	0.00	34.95	1	110	0.91%
2024/02/20	1	35.40	0	0.00	35.20	1	112	0.89%
2024/02/19	0	0.00	0.6	35.15	35.75	-0.6	114	-0.49%
2024/02/16	0	0.00	3	33.90	33.90	-3	114	-2.61%
2024/02/15	2	33.85	2	34.20	34.00	0	116	0.00%
2024/02/02	7	34.16	0	0.00	34.20	7	121	5.76%
2024/02/01	5	34.25	0	0.00	34.70	5	120	4.15%
2024/01/31	1	34.95	0	0.00	34.95	1	119	0.84%
2024/01/30	5	35.75	0	0.00	35.60	5	120	4.15%
2024/01/29	0	0.00	0.2	35.50	35.70	-0.2	120	-0.12%
2024/01/26	5	35.55	2	35.50	35.50	3	122	2.44%
2024/01/25	13	35.18	0	0.00	35.25	13	122	10.65%
2024/01/24	13	35.18	0	0.00	35.10	13	124	10.43%
2024/01/23	1	34.55	0	0.00	35.00	1	124	0.80%
2024/01/19	10	33.65	0	0.00	33.60	10	121	8.20%
2024/01/18	5	33.75	0	0.00	33.75	5	121	4.12%
2024/01/17	5	33.45	0	0.00	33.45	5	121	4.12%
2024/01/16	6.1	33.44	0	0.00	33.45	6.1	120	5.03%
2024/01/15	13.1	34.32	0	0.00	33.40	13.1	117	11.17%
2024/01/12	3	35.93	0	0.00	35.15	3	111	2.68%
2024/01/09	2	37.15	2	37.15	37.30	0	107	0.00%
2024/01/04	1	36.45	0	0.00	36.70	1	107	0.93%
2024/01/03	1	36.55	0	0.00	36.55	1	107	0.93%
2024/01/02	1	36.50	1	36.65	36.85	0	107	0.00%
2023/12/20	2	36.50	0	0.00	36.85	2	117	1.70%
2023/12/19	3	36.78	0	0.00	36.90	3	115	2.60%
2023/12/18	2	37.60	0	0.00	37.65	2	113	1.75%
2023/12/13	1	37.45	0	0.00	37.75	1	117	0.85%
2023/11/22	0	0.00	3	38.50	38.50	-3	134	-2.24%
2023/11/16	0	0.00	10	39.35	39.30	-10	131	-7.62%
2023/11/13	3	38.30	0	0.00	37.90	3	129	2.31%
2023/11/01	3	37.30	0	0.00	38.00	3	163	1.83%
2023/10/31	2	37.23	0	0.00	37.10	2	164	1.22%
2023/10/30	5	37.29	0	0.00	37.40	5	164	3.05%
2023/10/25	8	37.60	1	37.60	37.40	7	172	4.05%
2023/10/23	10	37.75	0	0.00	37.80	10	175	5.71%
2023/10/20	10	37.15	0	0.00	37.10	10	174	5.73%
2023/10/18	10	37.45	0	0.00	37.30	10	175	5.71%
2023/10/17	10	37.60	0	0.00	37.45	10	176	5.68%
2023/10/16	1	37.40	0	0.00	37.55	1	176	0.57%
2023/10/12	3	37.20	0	0.00	37.40	3	180	1.66%
2023/10/04	2	37.35	0	0.00	37.55	2	193	1.03%
2023/10/03	4	37.80	0	0.00	37.80	4	193	2.06%
2023/10/02	1	38.35	0	0.00	38.40	1	194	0.51%
2023/09/27	38	39.30	40	39.29	38.95	-2	202	-0.99%
2023/09/12	2	37.70	0	0.00	37.75	2	323	0.62%
2023/09/07	5	37.80	0	0.00	37.70	5	322	1.55%
2023/08/30	16	37.17	10	36.95	37.50	6	313	1.92%
2023/08/28	1	37.05	1	37.05	37.05	0	308	0.00%
2023/08/24	2	37.90	2	37.90	37.90	0	307	0.00%
2023/08/17	1	36.60	0	0.00	36.75	1	295	0.34%
2023/08/14	17	37.21	0	0.00	36.60	17	291	5.83%
2023/08/07	0	0.00	6	39.70	40.00	-6	269	-2.23%
2023/08/04	15	37.45	0	0.00	37.80	15	250	5.98%
2023/08/01	27	37.55	0	0.00	37.60	27	248	10.86%
2023/07/31	5	37.65	0	0.00	37.45	5	246	2.02%
2023/07/21	5	36.00	2	36.00	36.00	3	236	1.27%
2023/07/20	2	36.00	1	36.00	36.00	1	236	0.42%
2023/07/13	2	37.60	2	37.60	37.60	0	229	0.00%
2023/07/12	0	0.00	1	36.80	37.45	-1	228	-0.44%
2023/07/11	1	36.40	0	0.00	36.45	1	221	0.45%
2023/07/06	21	36.12	0	0.00	36.30	21	215	9.75%
2023/07/05	11	37.80	0	0.00	37.10	11	208	5.27%
2023/07/03	0	0.00	1	38.50	38.40	-1	198	-0.50%
2023/06/30	0	0.00	1	38.05	37.90	-1	189	-0.53%
2023/06/28	54	36.71	4	36.98	36.95	50	175	28.46%
2023/06/27	4	36.50	0	0.00	36.80	4	169	2.36%
2023/06/26	0	0.00	1	37.40	37.40	-1	158	-0.63%
2023/06/21	100	34.13	100	35.86	36.05	0	127	0.00%
2023/06/20	87	33.91	0	0.00	34.10	87	90	96.13%
2023/06/19	1	31.00	1	31.00	31.00	0	56	0.00%
2023/06/16	3	30.95	3	30.95	30.95	0	56	0.00%
2023/06/15	2	31.05	1	31.05	31.05	1	56	1.78%
2023/06/13	2	31.15	1	31.15	31.15	1	56	1.77%
2023/06/06	0	0.00	3	31.25	31.30	-3	59	-5.06%
2023/06/02	0	0.00	1	31.55	31.55	-1	60	-1.67%
2023/06/01	0	0.00	1	31.75	31.75	-1	59	-1.67%
2023/05/29	0	0.00	4	31.66	31.70	-4	61	-6.56%
2023/05/26	1	31.60	0	0.00	31.60	1	61	1.63%
2023/05/22	0	0.00	7	31.16	31.45	-7	63	-11.02%
2023/04/27	0	0.00	2	30.80	30.70	-2	67	-2.97%
2023/04/25	0	0.00	6	31.45	31.35	-6	64	-9.28%
2023/04/24	0	0.00	2	31.55	31.55	-2	63	-3.13%
2023/04/20	1	31.75	0	0.00	31.60	1	63	1.57%
2023/04/11	0	0.00	4	31.35	31.40	-4	61	-6.48%
2023/03/29	1	31.60	0	0.00	31.60	1	62	1.61%
2023/03/01	0	0.00	2	32.35	32.35	-2	63	-3.16%
2023/02/24	4	32.35	0	0.00	32.40	4	62	6.38%
2023/02/22	2	31.55	0	0.00	31.75	2	60	3.28%
2023/02/20	2	31.50	0	0.00	31.55	2	64	3.12%
2023/02/17	8	31.55	2	31.55	31.55	6	66	8.98%
2023/02/16	4	31.55	0	0.00	31.60	4	67	5.92%
2023/02/15	3	31.75	0	0.00	31.60	3	69	4.30%
2023/02/13	2	31.30	10	31.11	31.00	-8	70	-11.40%
2023/02/10	8	31.38	0	0.00	31.35	8	69	11.43%
2023/02/09	6	31.70	0	0.00	31.70	6	69	8.70%
2023/02/08	14	31.70	0	0.00	31.70	14	71	19.47%
2023/02/06	9	31.93	0	0.00	31.85	9	71	12.53%
2023/02/02	8	32.31	0	0.00	32.40	8	71	11.20%
2023/01/17	6	31.38	2	31.25	31.40	4	73	5.47%
2023/01/16	3	31.40	0	0.00	31.40	3	73	4.09%
2023/01/13	16	31.29	0	0.00	31.25	16	74	21.62%
2023/01/12	5	31.42	0	0.00	31.35	5	76	6.50%
2023/01/11	10	31.35	0	0.00	31.35	10	77	12.85%
2023/01/10	16	31.29	0	0.00	31.40	16	79	20.22%
2023/01/09	3	31.45	0	0.00	31.45	3	80	3.72%
2023/01/06	10	31.28	0	0.00	31.45	10	82	12.15%
2023/01/05	59	31.51	0	0.00	31.55	59	98	60.01%
2023/01/04	61	31.55	0	0.00	31.50	61	100	60.52%
2023/01/03	41	30.70	0	0.00	31.35	41	109	37.30%
2022/12/30	12	30.58	0	0.00	30.70	12	109	11.00%
2022/12/28	10	30.33	0	0.00	30.35	10	112	8.87%
2022/12/27	1	31.10	0	0.00	30.45	1	115	0.86%
2022/12/23	10	29.90	0	0.00	30.00	10	153	6.50%
2022/12/20	11	29.95	11	29.95	29.50	0	158	0.00%
2022/12/13	0	0.00	5	30.31	30.25	-5	174	-2.87%
2022/11/14	3	32.30	0	0.00	32.15	3	242	1.24%
2022/11/07	0	0.00	2	30.65	30.70	-2	239	-0.84%
2022/11/04	3	30.75	0	0.00	30.75	3	239	1.25%
2022/10/26	4	29.03	0	0.00	29.00	4	239	1.67%
2022/10/25	4	29.60	4	29.60	29.60	0	239	0.00%
2022/10/24	4	28.15	0	0.00	28.15	4	237	1.69%
2022/10/21	6	27.85	0	0.00	27.70	6	237	2.53%
2022/10/20	4	27.71	0	0.00	27.75	4	236	1.69%
2022/10/18	0	0.00	3	28.43	28.55	-3	233	-1.29%
2022/10/14	9	28.89	0	0.00	28.90	9	230	3.90%
2022/10/13	20	28.15	5	27.60	27.60	15	228	6.57%
2022/10/12	29	29.19	0	0.00	29.30	29	211	13.70%
2022/10/11	6	29.27	0	0.00	29.15	6	208	2.88%
2022/10/03	3	33.00	0	0.00	31.95	3	190	1.58%
2022/09/30	29	35.47	3	33.15	33.15	26	181	14.30%
2022/09/29	10	36.65	0	0.00	36.65	10	151	6.62%
2022/09/21	0	0.00	2	37.00	37.20	-2	138	-1.44%
2022/09/20	63	36.81	0	0.00	36.95	63	136	46.19%
2022/09/16	6	35.00	0	0.00	35.05	6	129	4.64%
2022/09/15	4	35.33	0	0.00	35.00	4	128	3.11%
2022/09/13	0	0.00	5	37.50	37.50	-5	117	-4.25%
2022/09/12	0	0.00	2	36.90	37.50	-2	118	-1.69%
2022/09/08	0	0.00	20	36.69	36.50	-20	116	-17.21%
2022/09/06	2	37.00	0	0.00	36.75	2	114	1.74%
2022/09/05	1	37.20	0	0.00	36.80	1	118	0.84%
2022/09/02	3	36.40	0	0.00	36.40	3	112	2.66%
2022/09/01	13	36.55	3	36.30	36.40	10	104	9.53%
2022/08/31	1	35.70	7	35.44	35.60	-6	94	-6.33%
2022/08/30	0	0.00	1	34.60	34.95	-1	88	-1.13%
2022/08/26	31	34.79	31	34.35	34.55	0	87	0.00%
2022/08/24	1	33.40	0	0.00	33.40	1	79	1.26%
2022/08/22	37	33.54	0	0.00	34.10	37	75	48.74%
2022/08/12	4	31.55	0	0.00	31.60	4	66	5.98%
2022/08/11	2	31.65	0	0.00	31.55	2	66	3.00%
2022/08/09	1	31.45	0	0.00	31.45	1	67	1.49%
2022/08/03	57	31.50	0	0.00	31.55	57	63	89.09%
2022/08/02	1	31.70	0	0.00	31.70	1	61	1.63%
2022/07/21	1	31.85	0	0.00	31.90	1	63	1.56%
2022/07/06	2	32.65	0	0.00	32.15	2	73	2.73%
2022/06/30	6	32.47	0	0.00	32.55	6	73	8.20%
2022/06/27	0	0.00	1	33.05	33.00	-1	72	-1.38%
2022/06/23	5	32.94	0	0.00	32.90	5	71	6.99%
2022/06/15	1	32.85	0	0.00	33.15	1	66	1.50%
2022/06/10	5	32.56	0	0.00	32.60	5	61	8.12%
2022/06/06	3	32.30	0	0.00	32.60	3	64	4.66%
2022/05/12	0	0.00	10	32.26	32.35	-10	78	-12.70%
2022/04/29	1	32.85	0	0.00	32.60	1	91	1.10%
2022/04/28	2	32.65	5	32.60	32.65	-3	93	-3.21%
2022/04/27	5	32.95	0	0.00	32.75	5	94	5.28%
2022/04/26	0	0.00	5	32.92	33.10	-5	96	-5.18%
2022/04/25	2	33.25	0	0.00	33.20	2	95	2.08%
2022/04/22	3	33.30	0	0.00	33.35	3	97	3.08%
2022/04/20	3	33.35	6	33.28	33.30	-3	100	-2.97%
2022/04/19	14	33.57	2	33.45	33.45	12	101	11.86%
2022/04/18	10	33.53	1	33.70	33.45	9	99	9.01%
2022/04/14	4	32.45	2	32.45	32.30	2	97	2.06%
2022/04/12	1	31.45	0	0.00	31.90	1	96	1.03%
2022/04/11	1	31.70	0	0.00	31.65	1	96	1.04%
2022/04/08	1	31.65	0	0.00	31.65	1	96	1.03%
2022/04/07	27	31.44	0	0.00	31.60	27	97	27.75%
2022/04/06	2	31.45	14	31.42	31.45	-12	96	-12.39%
2022/03/30	20	31.40	21	31.41	31.55	-1	97	-1.03%
2022/03/29	0	0.00	15	31.28	31.40	-15	98	-15.26%
2022/03/25	0	0.00	7	31.34	31.35	-7	98	-7.13%
2022/03/24	0	0.00	7	31.35	31.45	-7	98	-7.10%
2022/03/23	6	31.43	30	31.35	31.45	-24	98	-24.32%
2022/03/22	0	0.00	10	31.27	31.50	-10	98	-10.14%
2022/03/21	0	0.00	10	31.43	31.45	-10	98	-10.13%
2022/03/18	0	0.00	7	31.42	31.40	-7	99	-7.05%
2022/03/14	3	31.45	17	31.39	31.45	-14	97	-14.37%
2022/03/08	0	0.00	11	31.06	31.15	-11	99	-11.01%
2022/03/07	10	31.70	37	31.42	31.40	-27	100	-26.96%
2022/03/04	40	32.05	6	31.90	32.00	34	97	34.89%
2022/03/03	6	32.43	0	0.00	32.35	6	100	6.00%
2022/02/25	0	0.00	12	31.38	31.40	-12	113	-10.55%
2022/02/24	13	31.55	23	31.50	31.40	-10	115	-8.68%
2022/02/23	0	0.00	26	31.44	31.60	-26	116	-22.38%
2022/02/21	0	0.00	3	31.60	31.60	-3	124	-2.40%
2022/02/18	4	31.80	2	31.70	31.70	2	124	1.61%
2022/02/17	5	31.70	3	31.70	31.50	2	125	1.60%
2022/02/16	0	0.00	8	31.53	31.55	-8	125	-6.35%
2022/02/15	15	31.55	17	31.55	31.55	-2	126	-1.58%
2022/02/08	0	0.00	5	30.85	31.05	-5	125	-3.99%
2022/01/26	1	30.75	0	0.00	30.75	1	118	0.84%
2022/01/25	2	31.20	0	0.00	31.10	2	117	1.71%
2022/01/20	43	32.30	0	0.00	32.45	43	112	38.20%
2022/01/19	0	0.00	4	32.30	32.40	-4	110	-3.61%
2022/01/14	0	0.00	7	33.15	33.05	-7	106	-6.55%
2022/01/13	7	33.79	0	0.00	33.45	7	103	6.75%
2022/01/12	10	33.81	0	0.00	33.60	10	103	9.64%
2022/01/11	0	0.00	17	33.59	33.50	-17	103	-16.37%
2022/01/07	5	33.72	0	0.00	33.70	5	104	4.79%
2022/01/05	6	34.10	0	0.00	34.05	6	104	5.74%
2022/01/04	21	34.22	0	0.00	34.30	21	104	20.14%
2022/01/03	10	34.30	0	0.00	34.20	10	104	9.61%
2021/12/30	45	34.35	5	34.21	34.40	40	104	38.28%
2021/12/28	0	0.00	10	34.06	34.25	-10	104	-9.57%
2021/12/23	0	0.00	10	33.71	34.00	-10	106	-9.40%
2021/12/15	1	34.35	0	0.00	33.95	1	112	0.89%
2021/12/14	26	34.09	0	0.00	33.95	26	112	23.09%
2021/12/10	4	33.60	0	0.00	33.75	4	111	3.58%
2021/12/09	3	33.60	0	0.00	33.80	3	112	2.67%
2021/12/07	4	33.50	0	0.00	33.50	4	114	3.51%
2021/11/29	0	0.00	5	34.23	34.30	-5	107	-4.66%
2021/11/26	61	34.97	1	34.20	34.45	60	104	57.67%
2021/11/25	14	33.06	14	33.19	33.10	0	88	0.00%
2021/11/24	16	33.05	0	0.00	33.10	16	88	18.15%
2021/11/23	8	33.45	0	0.00	33.25	8	87	9.11%
2021/11/22	8	33.65	0	0.00	33.45	8	87	9.19%
2021/11/18	35	33.00	0	0.00	33.90	35	83	42.09%
2021/11/08	0	0.00	8	31.14	31.20	-8	75	-10.66%
2021/11/05	0	0.00	5	31.20	31.20	-5	75	-6.63%
2021/11/04	0	0.00	15	31.33	31.30	-15	76	-19.57%
2021/11/02	0	0.00	2	31.15	31.25	-2	78	-2.54%
2021/11/01	0	0.00	9	31.15	31.15	-9	78	-11.49%
2021/10/29	10	31.20	50	31.20	31.20	-40	78	-51.15%
2021/10/28	0	0.00	25	31.05	31.25	-25	77	-32.37%
2021/10/27	0	0.00	16	31.19	31.15	-16	78	-20.45%
2021/10/26	10	31.29	14	31.24	31.20	-4	78	-5.07%
2021/10/25	10	31.48	6	31.28	31.20	4	78	5.09%
2021/10/22	1	31.20	13	31.23	31.20	-12	80	-14.98%
2021/10/21	0	0.00	11	31.30	31.25	-11	80	-13.70%
2021/10/19	0	0.00	8	31.40	31.40	-8	80	-9.98%
2021/10/15	0	0.00	40	31.40	31.40	-40	83	-48.18%
2021/10/14	5	31.00	80	31.14	31.25	-75	82	-90.73%
2021/10/13	0	0.00	2	31.50	31.45	-2	81	-2.45%
2021/10/08	0	0.00	12	31.56	31.55	-12	82	-14.52%
2021/10/07	0	0.00	28	31.53	31.45	-28	84	-33.16%
2021/10/06	0	0.00	26	31.35	31.55	-26	86	-30.21%
2021/10/05	0	0.00	68	31.44	31.35	-68	88	-76.62%
2021/10/04	0	0.00	42	31.64	31.80	-42	91	-45.96%
2021/09/30	0	0.00	1	32.45	32.50	-1	91	-1.10%
2021/09/28	0	0.00	12	32.47	32.45	-12	93	-12.84%
2021/09/27	2	32.85	1	32.00	32.85	1	93	1.07%
2021/09/24	2	31.80	1	31.80	31.80	1	89	1.12%
2021/09/23	3	31.30	35.3	31.14	31.25	-32.3	89	-36.27%
2021/09/22	10	31.10	19	31.07	31.00	-9	90	-9.98%
2021/09/17	14	31.34	20	31.34	31.40	-6	89	-6.68%
2021/09/16	21	31.39	9	31.36	31.50	12	91	13.18%
2021/09/15	1	31.55	17	31.38	31.55	-16	91	-17.48%
2021/09/14	29	31.42	11	31.31	31.45	18	92	19.48%
2021/09/13	2	31.30	0	0.00	31.30	2	93	2.13%
2021/09/10	34	31.47	10	31.29	31.25	24	99	24.06%
2021/09/09	3	31.42	3	31.30	31.25	0	100	0.00%
2021/09/08	2	31.40	0	0.00	31.40	2	101	1.98%
2021/09/07	2	31.40	0	0.00	31.40	2	101	1.96%
2021/09/06	42	31.59	0	0.00	31.50	42	105	39.70%
2021/09/02	10	32.23	0	0.00	31.70	10	113	8.78%
2021/08/27	21	30.54	0	0.00	30.70	21	215	9.75%
2021/08/26	1	30.25	14	30.25	30.20	-13	220	-5.89%
2021/08/25	10	30.35	55	30.37	30.50	-45	220	-20.44%
2021/08/24	0	0.00	5	30.35	30.35	-5	219	-2.28%
2021/08/23	0	0.00	29	30.44	30.40	-29	219	-13.20%
2021/08/20	0	0.00	8	30.08	30.10	-8	219	-3.65%
2021/08/19	17	30.29	0	0.00	30.05	17	219	7.74%
2021/08/18	0	0.00	20	30.12	30.40	-20	219	-9.12%
2021/08/16	5	30.50	5	30.45	30.45	0	218	0.00%
2021/08/11	5	30.93	0	0.00	30.80	5	217	2.30%
2021/08/10	10	30.95	0	0.00	30.85	10	219	4.56%
2021/08/09	46	31.08	0	0.00	31.05	46	220	20.89%
2021/08/06	23	31.11	0	0.00	31.10	23	220	10.45%
2021/08/05	3	31.30	0	0.00	31.25	3	221	1.35%
2021/08/04	2	31.40	20	31.27	31.40	-18	225	-7.99%
2021/08/03	0	0.00	25	31.18	31.35	-25	226	-11.02%
2021/08/02	0	0.00	11	31.21	31.35	-11	227	-4.84%
2021/07/30	20	31.30	0	0.00	31.20	20	226	8.84%
2021/07/29	7	31.15	22	31.20	31.40	-15	226	-6.62%
2021/07/28	0	0.00	17	31.05	31.15	-17	228	-7.44%
2021/07/23	4	32.15	0	0.00	32.20	4	234	1.71%
2021/07/22	3	31.97	0	0.00	31.70	3	235	1.27%
2021/07/21	27	31.62	21	31.60	31.60	6	235	2.54%
2021/07/20	0	0.00	1	32.40	32.25	-1	234	-0.43%
2021/07/16	8	32.84	11	32.29	33.00	-3	236	-1.27%
2021/07/15	14	32.12	0	0.00	32.10	14	236	5.92%
2021/07/14	42	32.19	0	0.00	32.05	42	236	17.73%
2021/07/13	110	32.61	0	0.00	32.60	110	237	46.40%	大買/鉅額交易
2021/07/12	0	0.00	4	33.05	32.75	-4	235	-1.70%
2021/07/09	42	32.86	10	32.91	33.00	32	232	13.76%
2021/07/08	37	31.45	0	0.00	31.80	37	229	16.15%
2021/07/07	13	31.03	0	0.00	31.00	13	229	5.66%
2021/07/06	68	30.60	6	30.55	30.70	62	229	26.96%
2021/07/05	48	30.64	7	30.41	30.65	41	232	17.64%
2021/06/29	11	30.79	12	30.72	30.80	-1	232	-0.43%
2021/06/28	0	0.00	3	31.05	31.05	-3	232	-1.29%
2021/06/25	0	0.00	2	31.55	31.45	-2	232	-0.86%
2021/06/22	4	30.23	9	30.25	30.25	-5	232	-2.15%
2021/06/21	0	0.00	36	30.56	30.20	-36	230	-15.59%
2021/06/18	0	0.00	18	31.56	31.55	-18	224	-8.00%
2021/06/17	0	0.00	10	31.91	32.00	-10	223	-4.48%
2021/06/15	0	0.00	5	31.62	31.75	-5	222	-2.24%
2021/06/11	4	32.28	1	32.15	32.20	3	219	1.37%
2021/06/10	11	32.82	11	32.45	32.50	0	216	0.00%
2021/06/08	2	34.08	4	34.14	33.70	-2	206	-0.97%
2021/06/07	102	35.65	79	34.72	34.85	23	198	11.57%	大買/
2021/06/04	18	33.79	12	33.85	34.85	6	153	3.91%
2021/06/03	0	0.00	4	29.40	31.70	-4	110	-3.62%
2021/06/02	1	28.85	0	0.00	28.85	1	105	0.95%
2021/06/01	1	28.90	0	0.00	28.90	1	106	0.94%
2021/05/28	1	28.70	5	28.75	28.70	-4	108	-3.67%
2021/05/27	4	28.53	27	28.46	28.75	-23	110	-20.79%
2021/05/26	0	0.00	37	28.60	28.80	-37	110	-33.46%
2021/05/21	1	27.30	27	27.17	27.40	-26	115	-22.42%
2021/05/20	1	26.70	24	26.78	27.20	-23	116	-19.79%
2021/05/19	1	27.30	23	26.87	27.35	-22	117	-18.78%
2021/05/18	9	27.32	21	26.89	27.45	-12	116	-10.27%
2021/05/17	5	26.19	10	25.50	25.70	-5	114	-4.36%
2021/05/14	21	27.42	7	27.58	27.90	14	113	12.37%
2021/05/13	22	26.91	12	26.88	27.30	10	112	8.90%
2021/05/12	4	28.14	0	0.00	27.85	4	111	3.60%
2021/05/11	6	29.12	1	29.25	29.25	5	107	4.64%
2021/05/10	0	0.00	9	29.18	29.30	-9	106	-8.46%
2021/05/05	5	29.86	0	0.00	29.90	5	107	4.66%
2021/05/04	7	28.50	7	28.50	28.50	0	105	0.00%
2021/05/03	6	28.95	6	28.95	28.95	0	104	0.00%
2021/04/29	94	29.20	94	29.20	29.20	0	103	0.00%
2021/04/28	0	0.00	10	29.42	29.35	-10	101	-9.88%
2021/04/27	0	0.00	10	29.50	29.35	-10	101	-9.84%
2021/04/26	0	0.00	15	29.47	29.50	-15	100	-14.93%
2021/04/23	0	0.00	10	29.75	29.55	-10	100	-9.91%
2021/04/22	0	0.00	10	29.50	29.95	-10	100	-9.99%
2021/04/21	0	0.00	7	29.60	29.65	-7	99	-7.03%
2021/04/19	16	29.72	0	0.00	29.80	16	101	15.74%
2021/04/07	0	0.00	78	29.38	29.35	-78	111	-69.97%
2021/03/30	0	0.00	6	29.15	29.20	-6	112	-5.33%
2021/03/25	5.6	30.01	0	0.00	29.95	5.6	111	5.05%
2021/03/24	3	30.20	0	0.00	30.20	3	111	2.69%
2021/03/22	4	30.05	4	30.05	30.05	0	114	0.00%
2021/03/19	9	30.52	2	30.43	30.25	7	114	6.11%
2021/03/18	1	30.50	0	0.00	30.60	1	114	0.87%
2021/03/17	13	30.28	0	0.00	30.40	13	116	11.14%
2021/03/16	11	30.30	0	0.00	30.45	11	117	9.38%
2021/03/11	5	30.06	100	30.10	30.10	-95	120	-78.75%
2021/03/10	6	30.47	0	0.00	30.40	6	120	4.99%
2021/03/09	1	30.60	0	0.00	30.85	1	119	0.83%
2021/03/05	32	30.90	0	0.00	30.90	32	121	26.43%
2021/03/03	121	30.81	100	30.80	30.80	21	121	17.22%	大買/
2021/03/02	86	30.45	86	30.45	30.45	0	120	0.00%
2021/02/24	2	30.50	0	0.00	30.55	2	133	1.50%
2021/02/23	8	30.95	0	0.00	30.75	8	163	4.89%
2021/02/19	3	29.00	0	0.00	28.95	3	167	1.79%
2021/02/18	7	28.75	0	0.00	28.95	7	167	4.17%
2021/02/05	0	0.00	4	28.55	28.65	-4	169	-2.36%
2021/02/04	4	28.60	10	28.61	28.50	-6	170	-3.52%
2021/02/03	0	0.00	2	28.80	28.75	-2	172	-1.16%
2021/02/01	2	29.20	13	28.74	28.70	-11	173	-6.34%
2021/01/29	20	28.70	6	28.68	28.65	14	174	8.02%
2021/01/28	4	28.73	10	28.80	28.65	-6	175	-3.41%
2021/01/27	5	29.10	0	0.00	28.95	5	179	2.79%
2021/01/26	10	29.00	0	0.00	29.05	10	180	5.53%
2021/01/22	30	29.10	0	0.00	28.85	30	183	16.35%
2021/01/21	10	29.10	16	29.31	29.10	-6	183	-3.26%
2021/01/19	0	0.00	8	31.00	31.00	-8	183	-4.35%
2021/01/18	0	0.00	10	31.20	31.10	-10	186	-5.38%
2021/01/15	4	30.98	10	30.98	30.85	-6	186	-3.22%
2021/01/14	2	31.08	3	31.00	31.00	-1	187	-0.53%
2021/01/13	40	31.20	3	31.20	31.15	37	198	18.68%
2021/01/12	51	31.10	0	0.00	31.10	51	198	25.72%
2021/01/07	4	31.78	14	31.55	31.60	-10	212	-4.70%
2021/01/06	6	32.07	0	0.00	31.90	6	211	2.83%
2021/01/05	72	32.06	0	0.00	32.10	72	211	33.99%
2021/01/04	51	32.21	1	32.40	32.40	50	211	23.64%
2020/12/31	0	0.00	1	32.10	31.80	-1	209	-0.48%
2020/12/29	0	0.00	3	30.10	30.10	-3	198	-1.51%
2020/12/28	3	30.40	0	0.00	30.25	3	197	1.52%
2020/12/25	0	0.00	1	30.35	30.35	-1	194	-0.51%
2020/12/23	0	0.00	3	30.45	30.45	-3	194	-1.54%
2020/12/18	51	30.80	0	0.00	30.60	51	199	25.56%
2020/12/17	62	30.72	0	0.00	30.75	62	199	31.03%
2020/12/14	1	29.50	0	0.00	29.70	1	199	0.50%
2020/12/11	37	29.69	0	0.00	29.50	37	199	18.51%
2020/12/10	1	29.65	0	0.00	29.75	1	197	0.51%
2020/12/07	1	30.00	0	0.00	30.00	1	200	0.50%
2020/12/04	0	0.00	5	30.30	30.25	-5	201	-2.48%
2020/12/03	6	30.50	7	30.50	30.50	-1	200	-0.50%
2020/12/01	0	0.00	2	30.65	30.65	-2	203	-0.98%
2020/11/30	0	0.00	5	30.64	30.65	-5	208	-2.39%
2020/11/27	2	30.70	0	0.00	30.70	2	208	0.96%
2020/11/26	0	0.00	2	30.70	30.70	-2	212	-0.94%
2020/11/25	207	30.90	211	30.90	30.90	-4	214	-1.86%	大買/大賣/
2020/11/24	10	31.34	3	31.10	31.10	7	213	3.28%
2020/11/23	3	31.40	11	31.54	31.65	-8	215	-3.71%
2020/11/20	15	30.51	2	30.73	30.30	13	212	6.12%
2020/11/19	7	33.56	2	33.60	33.60	5	207	2.41%
2020/11/18	0	0.00	5	33.88	33.90	-5	214	-2.33%
2020/11/13	1	34.40	0	0.00	34.70	1	214	0.47%
2020/11/12	25	34.45	26	34.45	34.45	-1	214	-0.47%
2020/11/11	29	34.96	37	34.93	34.80	-8	214	-3.73%
2020/11/09	0	0.00	2	34.55	34.55	-2	211	-0.95%
2020/11/06	25	34.50	25	34.50	34.50	0	210	0.00%
2020/11/05	27	34.53	25	34.50	34.50	2	209	0.96%
2020/11/02	35	33.45	35	33.45	33.45	0	201	0.00%
2020/10/30	36	33.20	35	33.20	33.20	1	199	0.50%
2020/10/29	10	33.95	10	33.95	33.95	0	198	0.00%
2020/10/27	1	34.55	0	0.00	34.50	1	196	0.51%
2020/10/26	2	34.95	1	35.00	35.00	1	194	0.51%
2020/10/21	48	35.34	28	35.15	35.20	20	190	10.50%
2020/10/20	18	34.00	17	34.00	34.00	1	180	0.55%
2020/10/19	68	34.08	55	34.15	34.15	13	178	7.28%
2020/10/16	23	33.51	20	33.40	33.50	3	173	1.73%
2020/10/15	27	32.35	27	32.35	32.35	0	167	0.00%
2020/10/14	7	31.88	7	31.85	31.85	0	164	0.00%
2020/10/13	8	31.78	8	31.78	31.75	0	165	0.00%
2020/10/07	0	0.00	8	31.41	31.50	-8	171	-4.67%
2020/10/06	36	31.50	35	31.50	31.50	1	172	0.58%
2020/10/05	10	31.40	10	31.40	31.40	0	173	0.00%
2020/09/30	8	31.00	8	31.00	31.00	0	174	0.00%
2020/09/24	1	30.40	0	0.00	30.50	1	177	0.56%
2020/09/23	3	31.65	2	31.50	31.50	1	174	0.57%
2020/09/22	15	31.70	15	31.70	31.70	0	173	0.00%
2020/09/14	25	32.25	25	32.25	32.25	0	173	0.00%
2020/09/04	0	0.00	1	33.60	33.55	-1	181	-0.55%
2020/08/31	0	0.00	7	33.43	33.15	-7	169	-4.13%
2020/08/28	8	33.25	0	0.00	32.85	8	166	4.80%
2020/08/27	0	0.00	3	32.50	32.50	-3	164	-1.82%
2020/08/26	22	33.01	24	32.23	32.05	-2	161	-1.24%
2020/08/25	88	32.96	65	32.85	33.20	23	158	14.55%
2020/08/24	21	30.45	13	31.18	32.25	8	133	6.01%
2020/08/21	5	29.33	1	29.35	29.35	4	120	3.32%
2020/08/20	3	29.05	5	28.60	28.60	-2	118	-1.69%
2020/08/19	23	29.00	20	29.00	29.00	3	115	2.59%
2020/08/18	20	28.55	20	28.55	28.55	0	114	0.00%
2020/08/12	1	27.90	0	0.00	27.95	1	115	0.87%
2020/08/11	11	28.17	10	28.15	28.15	1	114	0.87%
2020/08/10	10	28.50	10	28.50	28.50	0	115	0.00%
2020/08/04	1	28.20	0	0.00	28.00	1	119	0.84%
2020/07/30	10	27.85	10	27.85	27.85	0	123	0.00%
2020/07/28	0	0.00	1	27.45	27.60	-1	129	-0.78%
2020/07/22	2	28.75	0	0.00	28.80	2	132	1.51%
2020/07/21	30	28.75	30	28.75	28.75	0	131	0.00%
2020/07/20	40	28.85	40	28.85	28.85	0	132	0.00%
2020/07/16	24	28.55	59	29.13	29.00	-35	139	-25.06%
2020/07/15	0	0.00	1	28.30	28.25	-1	133	-0.75%
2020/07/08	5	29.11	5	29.25	29.25	0	145	0.00%
2020/07/03	2	29.13	0	0.00	29.10	2	145	1.38%
2020/07/02	3	29.52	0	0.00	29.45	3	145	2.07%
2020/06/23	10	29.70	10	29.70	29.70	0	149	0.00%
2020/06/22	11	29.51	10	29.50	29.50	1	151	0.66%
2020/06/19	30	30.00	30	30.00	30.00	0	154	0.00%
2020/06/18	2	30.48	0	0.00	30.20	2	154	1.29%
2020/06/16	0	0.00	13	28.29	29.30	-13	151	-8.59%
2020/06/15	1	27.95	0	0.00	27.95	1	158	0.63%
2020/06/12	5	28.03	0	0.00	28.20	5	162	3.07%
2020/06/11	1	28.80	0	0.00	28.80	1	167	0.60%
2020/06/09	0	0.00	7	29.70	29.70	-7	184	-3.79%
2020/06/08	0	0.00	5	29.62	29.65	-5	193	-2.58%
2020/06/05	0.1	29.50	0	0.00	29.50	0.1	195	0.06%
2020/06/04	0.2	29.70	0	0.00	29.70	0.2	198	0.13%
2020/05/28	0	0.00	1	29.10	28.95	-1	205	-0.49%
2020/05/27	0	0.00	1	29.20	29.20	-1	209	-0.48%
2020/05/22	2	29.65	5	29.80	28.75	-3	218	-1.37%
2020/05/21	4	29.80	1	29.85	29.85	3	221	1.35%
2020/05/20	24	29.40	0	0.00	29.20	24	223	10.76%
2020/05/19	32	29.18	0	0.00	29.20	32	225	14.21%
2020/05/15	8	28.78	0	0.00	28.60	8	224	3.56%
2020/05/14	2	28.65	0	0.00	28.30	2	226	0.88%
2020/05/12	2	29.55	0	0.00	29.25	2	229	0.87%
2020/05/11	10	30.04	0	0.00	29.90	10	228	4.38%
2020/05/08	8	30.14	0	0.00	29.90	8	229	3.49%
2020/05/07	1	29.70	0	0.00	29.95	1	229	0.44%
2020/05/06	1	30.05	0	0.00	30.00	1	230	0.43%
2020/05/05	102	28.92	7	28.99	30.00	95	229	41.34%	大買/
2020/05/04	40	28.18	0	0.00	28.35	40	226	17.67%
2020/04/29	2	28.33	0	0.00	28.35	2	234	0.85%
2020/04/28	47	27.32	0	0.00	27.40	47	235	19.95%
2020/04/27	21	26.40	0	0.00	27.30	21	250	8.38%
2020/04/24	20	26.10	0	0.00	26.20	20	252	7.94%
2020/04/23	14	25.90	0	0.00	26.00	14	252	5.55%
2020/04/22	1	25.30	1	25.20	25.80	0	252	0.00%
2020/04/21	2	26.05	0	0.00	25.60	2	252	0.79%
2020/04/16	2	27.50	0	0.00	27.75	2	253	0.79%
2020/04/14	0	0.00	3	26.85	26.75	-3	272	-1.10%
2020/04/13	87	25.31	10	25.55	25.35	77	270	28.42%
2020/04/09	5	24.65	0	0.00	24.35	5	279	1.79%
2020/04/08	5	24.30	3	24.55	24.60	2	286	0.70%
2020/04/07	0	0.00	7	24.49	24.55	-7	289	-2.42%
2020/03/30	5	22.70	0	0.00	22.85	5	293	1.70%
2020/03/26	3	23.78	5	23.90	23.60	-2	304	-0.66%
2020/03/25	15	23.92	0	0.00	23.85	15	325	4.61%
2020/03/24	1	21.50	0	0.00	22.15	1	327	0.31%
2020/03/23	3	19.50	0	0.00	20.15	3	336	0.89%
2020/03/19	23	19.53	6	19.50	19.00	17	348	4.88%
2020/03/18	35	21.06	0	0.00	21.10	35	343	10.19%
2020/03/17	11	21.24	0	0.00	21.30	11	341	3.22%
2020/03/16	164	22.94	0	0.00	22.90	164	341	48.06%	大買/鉅額交易
2020/03/13	4	23.30	0	0.00	24.25	4	334	1.20%
2020/03/12	4	27.05	0	0.00	25.85	4	322	1.24%
2020/03/11	14	28.91	0	0.00	28.70	14	315	4.44%
2020/03/10	6	28.63	2	28.75	28.75	4	313	1.28%
2020/03/09	6	30.07	12	30.20	29.50	-6	310	-1.93%
2020/03/06	2	30.80	0	0.00	30.70	2	307	0.65%
2020/03/05	0	0.00	1	31.55	31.45	-1	305	-0.33%
2020/03/04	14	30.07	3	30.05	30.10	11	302	3.63%
2020/03/03	2	30.05	1	30.10	30.15	1	302	0.33%
2020/03/02	5	29.42	0	0.00	29.65	5	302	1.65%
2020/02/27	30	30.27	11	30.05	30.10	19	299	6.34%
2020/02/26	1	30.55	0	0.00	30.55	1	298	0.33%
2020/02/25	22	30.53	0	0.00	30.55	22	302	7.28%
2020/02/24	28	31.42	0	0.00	31.30	28	303	9.21%
2020/02/21	8	32.06	0	0.00	32.00	8	300	2.67%
2020/02/20	1	32.35	0	0.00	32.00	1	298	0.33%
2020/02/17	5	32.55	0	0.00	32.45	5	299	1.67%
2020/02/13	7	33.25	7	33.25	33.25	0	297	0.00%
2020/02/10	2	32.95	0	0.00	32.90	2	304	0.66%
2020/02/03	6	32.21	0	0.00	32.20	6	353	1.70%
2020/01/31	1	34.20	15	34.16	34.20	-14	346	-4.04%
2020/01/30	8	34.85	25	34.29	34.20	-17	344	-4.94%
2020/01/16	1	38.45	0	0.00	38.30	1	328	0.30%
2020/01/13	9	38.75	0	0.00	38.70	9	342	2.63%
2020/01/10	22	38.96	2	38.95	38.95	20	349	5.72%
2020/01/09	25	39.05	0	0.00	39.05	25	347	7.20%
2020/01/07	35	38.10	0	0.00	37.75	35	323	10.82%
2020/01/06	55	37.90	1	38.00	38.10	54	322	16.72%
2020/01/03	56	38.73	0	0.00	38.10	56	320	17.48%
2019/12/31	30	37.68	5	37.90	38.00	25	302	8.26%
2019/12/26	10	37.00	0	0.00	37.10	10	295	3.38%
2019/12/24	8	37.90	6	37.85	37.75	2	292	0.68%
2019/12/20	10	37.60	0	0.00	37.60	10	276	3.62%
2019/12/19	0	0.00	1	35.90	36.05	-1	254	-0.39%
2019/12/18	0	0.00	5	36.05	36.25	-5	249	-2.01%
2019/12/16	17	34.80	0	0.00	34.90	17	236	7.19%
2019/12/11	55	34.81	0	0.00	34.70	55	214	25.62%
2019/12/10	3	34.17	0	0.00	34.30	3	209	1.43%
2019/12/06	1	33.70	5	33.89	33.80	-4	209	-1.91%
2019/12/04	10	34.50	0	0.00	34.20	10	215	4.64%
2019/12/03	5	34.65	0	0.00	34.65	5	220	2.27%
2019/12/02	10	34.80	0	0.00	34.70	10	222	4.49%
2019/11/29	3	34.80	2	34.80	34.80	1	224	0.45%
2019/11/27	14	34.91	2	35.05	35.00	12	224	5.34%
2019/11/26	11	35.24	4	35.05	35.10	7	223	3.14%
2019/11/25	25	35.32	0	0.00	35.05	25	222	11.24%
2019/11/22	14	35.14	0	0.00	35.30	14	221	6.32%
2019/11/21	8	34.48	5	34.45	35.35	3	217	1.38%
2019/11/15	1	34.20	0	0.00	34.20	1	214	0.47%
2019/11/11	3	33.85	0	0.00	33.85	3	212	1.41%
2019/11/08	0	0.00	2	34.45	34.70	-2	208	-0.96%
2019/11/07	2	34.20	0	0.00	34.35	2	203	0.98%
2019/11/05	1	33.60	0	0.00	33.70	1	195	0.51%
2019/11/04	7	33.87	1	33.85	33.90	6	196	3.05%
2019/11/01	14	33.73	0	0.00	33.60	14	195	7.18%
2019/10/31	219	34.33	121	33.99	33.45	98	189	51.85%	大買/大賣/
2019/10/30	0	0.00	4	31.95	31.95	-4	146	-2.73%
2019/10/29	0	0.00	3	31.75	31.75	-3	146	-2.05%
2019/10/25	0	0.00	3	31.90	31.90	-3	150	-1.99%
2019/10/24	0	0.00	3	31.70	31.70	-3	152	-1.96%
2019/10/23	0	0.00	3	32.05	32.05	-3	175	-1.71%
2019/10/21	9	33.38	4	33.06	33.20	5	172	2.89%
2019/10/18	1	31.80	15	32.49	32.85	-14	161	-8.69%
2019/10/17	1	31.80	1	31.80	31.90	0	152	0.00%
2019/10/14	0	0.00	1	31.35	31.05	-1	150	-0.66%
2019/10/08	0	0.00	9	31.39	31.45	-9	159	-5.64%
2019/10/07	1	31.10	12	31.22	31.20	-11	170	-6.45%
2019/10/04	1	30.90	10	30.90	30.90	-9	169	-5.31%
2019/10/02	0	0.00	10	30.95	30.95	-10	172	-5.79%
2019/10/01	1	30.95	15	31.03	31.00	-14	175	-7.98%
2019/09/27	0	0.00	3	30.90	30.90	-3	177	-1.69%
2019/09/23	2	30.90	2	31.10	31.30	0	179	0.00%
2019/09/20	4	31.30	0	0.00	31.15	4	179	2.23%
2019/09/19	0	0.00	3	31.30	31.30	-3	179	-1.67%
2019/09/12	0	0.00	3	31.00	31.00	-3	183	-1.63%
2019/09/10	0	0.00	3	31.20	31.20	-3	182	-1.65%
2019/09/09	8	31.95	0	0.00	31.60	8	181	4.41%
2019/09/06	0	0.00	3	32.17	32.20	-3	178	-1.68%
2019/09/04	100	31.10	100	31.10	31.10	0	167	0.00%
2019/09/03	86	30.85	86	30.85	30.85	0	165	0.00%
2019/09/02	20	30.93	4	30.98	31.00	16	166	9.63%
2019/08/30	0	0.00	3	30.70	30.70	-3	171	-1.75%
2019/08/29	18	30.40	5	30.40	30.40	13	178	7.28%
2019/08/28	0	0.00	3	30.55	30.55	-3	182	-1.64%
2019/08/27	10	30.85	3	30.70	30.70	7	184	3.79%
2019/08/26	0	0.00	3	31.00	31.00	-3	184	-1.62%
2019/08/21	1	30.90	5	30.84	30.80	-4	188	-2.12%
2019/08/20	0	0.00	3	29.90	29.90	-3	186	-1.61%
2019/08/13	0	0.00	4	30.26	30.30	-4	192	-2.07%
2019/08/08	0	0.00	5	30.20	30.20	-5	195	-2.56%
2019/08/07	0	0.00	6	30.17	30.15	-6	198	-3.03%
2019/08/06	0	0.00	8	30.12	30.10	-8	203	-3.93%
2019/08/05	0	0.00	8	30.55	30.55	-8	208	-3.84%
2019/08/01	0	0.00	6	30.96	30.90	-6	221	-2.71%
2019/07/30	3	31.17	1	31.20	30.90	2	230	0.87%
2019/07/26	3	31.70	3	31.70	31.25	0	240	0.00%
2019/07/25	3	31.97	32	31.94	31.80	-29	246	-11.78%
2019/07/23	50	30.80	55	30.80	30.80	-5	248	-2.01%
2019/07/19	10	30.90	0	0.00	30.85	10	294	3.39%
2019/07/17	8	30.95	0	0.00	31.20	8	312	2.56%
2019/07/16	128	30.88	100	30.90	30.90	28	317	8.82%	大買/
2019/07/15	5	31.19	1	31.40	31.15	4	316	1.27%
2019/07/12	6	31.62	23	31.66	31.60	-17	318	-5.34%
2019/07/11	0	0.00	15	31.22	31.20	-15	311	-4.82%
2019/07/10	0	0.00	2	29.95	29.95	-2	302	-0.66%
2019/07/08	101	30.10	100	30.10	30.10	1	327	0.31%	大買/
2019/07/05	0	0.00	1	30.30	30.40	-1	331	-0.30%
2019/07/02	14	29.00	0	0.00	29.10	14	344	4.06%
2019/07/01	26	29.00	0	0.00	29.05	26	345	7.52%
2019/06/25	10	29.30	0	0.00	29.10	10	348	2.87%
2019/06/21	30	29.20	4	29.25	29.20	26	345	7.52%
2019/06/18	5	29.40	0	0.00	29.40	5	346	1.44%
2019/06/14	20	29.55	0	0.00	29.45	20	348	5.74%
2019/06/13	11	29.60	0	0.00	29.50	11	350	3.14%
2019/06/12	57	29.29	0	0.00	29.50	57	351	16.23%
2019/06/11	10	29.86	0	0.00	29.70	10	350	2.85%
2019/06/10	2	29.35	0	0.00	29.85	2	351	0.57%
2019/06/06	21	29.30	0	0.00	29.15	21	354	5.93%
2019/06/05	53	30.04	0	0.00	29.85	53	348	15.21%
2019/06/04	17	30.88	2	30.20	30.40	15	348	4.30%
2019/06/03	16	31.26	0	0.00	31.30	16	348	4.59%
2019/05/31	6	31.57	0	0.00	31.60	6	346	1.73%
2019/05/30	3	31.40	0	0.00	31.60	3	345	0.87%
2019/05/29	1	31.50	0	0.00	31.45	1	344	0.29%
2019/05/28	0	0.00	4	31.53	31.70	-4	342	-1.17%
2019/05/27	7	30.96	0	0.00	31.35	7	339	2.06%
2019/05/24	2	31.18	0	0.00	30.95	2	337	0.59%
2019/05/23	3	31.25	0	0.00	31.15	3	335	0.89%
2019/05/22	3	31.25	5	31.50	31.50	-2	334	-0.60%
2019/05/21	1	30.90	0	0.00	31.35	1	332	0.30%
2019/05/20	4	30.56	0	0.00	30.80	4	330	1.21%
2019/05/17	5	31.02	0	0.00	30.95	5	327	1.53%
2019/05/16	5	30.86	0	0.00	30.80	5	324	1.54%
2019/05/15	54	30.76	25	30.80	30.80	29	324	8.94%
2019/05/14	44	30.02	25	30.25	30.25	19	321	5.91%
2019/05/13	53	30.51	0	0.00	30.15	53	316	16.74%
2019/05/10	63	31.27	32	31.37	31.10	31	309	10.03%
2019/05/09	30	31.74	15	31.83	31.50	15	301	4.97%
2019/05/08	68	31.30	55	31.40	31.40	13	293	4.43%
2019/05/07	7	31.35	13	31.32	31.25	-6	287	-2.08%
2019/05/06	59	31.18	34	31.01	31.35	25	283	8.81%
2019/05/03	108	31.93	59	31.87	31.80	49	276	17.72%	大買/
2019/05/02	19	32.08	4	31.84	31.95	15	267	5.60%
2019/04/30	28	30.53	4	30.64	31.10	24	258	9.29%
2019/04/29	51	31.40	1	31.35	30.95	50	250	19.97%
2019/04/26	69	32.37	53	32.42	32.40	16	230	6.96%
2019/04/25	31	30.91	7	31.21	31.00	24	199	12.04%
2019/04/24	47	30.04	0	0.00	30.00	47	179	26.17%
2019/04/23	4	29.00	0	0.00	29.45	4	167	2.38%
2019/04/22	48	29.03	2	29.05	29.20	46	161	28.41%
2019/04/19	81	28.32	39	28.30	28.30	42	154	27.10%
2019/04/18	53	28.43	0	0.00	28.35	53	152	34.69%
2019/04/17	25	28.45	1	28.55	28.55	24	148	16.20%
2019/04/16	46	28.48	0	0.00	28.45	46	145	31.61%
2019/04/15	52	28.90	1	29.25	28.80	51	143	35.66%
2019/04/12	110	28.83	7	28.54	28.60	103	132	78.03%	大買/鉅額交易
2019/04/11	45	27.53	70	27.71	27.45	-25	118	-21.13%
2019/04/10	180	28.03	108	28.05	28.05	72	111	64.62%	大買/大賣/
2019/04/08	10	26.30	0	0.00	26.30	10	91	10.93%
2019/04/02	20	26.00	0	0.00	26.15	20	88	22.49%
2019/04/01	20	26.03	0	0.00	26.00	20	87	22.92%
2019/03/29	50	26.14	0	0.00	26.10	50	86	57.49%
2019/03/28	11	26.49	0	0.00	26.35	11	84	13.09%
2019/03/27	2	26.80	0	0.00	26.80	2	82	2.42%
2019/03/25	2	26.63	0	0.00	26.80	2	81	2.47%
2019/03/22	3	26.65	5	26.70	26.85	-2	79	-2.52%
2019/03/21	76	26.34	1	26.50	26.60	75	77	96.96%
2019/03/20	21	26.36	0	0.00	26.60	21	75	27.86%
2019/03/19	24	26.36	0	0.00	26.45	24	75	31.83%
2019/03/18	53	26.34	14	26.30	26.45	39	74	52.29%
2019/03/15	38	26.38	0	0.00	26.45	38	72	52.53%
2019/03/14	51	26.20	1	26.20	26.35	50	71	70.18%
2019/03/13	6	26.16	8	26.06	26.05	-2	74	-2.70%
2019/03/12	114	26.10	100	26.10	26.10	14	72	19.20%	大買/
2019/03/11	40	25.50	42	25.49	25.50	-2	67	-2.96%
2019/03/08	49	25.30	49	25.30	25.30	0	67	0.00%
2019/03/07	5	24.60	7	24.52	25.10	-2	59	-3.36%
2019/02/15	2	23.90	0	0.00	23.90	2	61	3.26%
2019/02/14	1	23.85	0	0.00	23.90	1	61	1.61%
2019/02/12	3	23.93	0	0.00	23.95	3	61	4.86%
2019/02/11	3	24.05	0	0.00	24.05	3	61	4.84%
2019/01/28	0	0.00	1	24.10	24.05	-1	62	-1.59%
2019/01/16	0	0.00	1	23.70	23.75	-1	69	-1.45%
2018/12/28	3	23.60	0	0.00	23.85	3	86	3.45%
2018/12/22	7	23.77	0	0.00	23.90	7	106	6.57%
2018/12/19	5	24.00	0	0.00	24.00	5	133	3.75%
2018/12/18	5	24.38	2	24.30	24.45	3	141	2.12%
2018/11/27	0	0.00	4	24.30	24.55	-4	189	-2.11%
2018/11/21	5	23.75	0	0.00	23.85	5	195	2.55%
2018/11/13	4	23.55	0	0.00	23.60	4	303	1.32%
2018/11/09	2	23.70	0	0.00	23.80	2	309	0.65%
2018/11/08	2	23.90	0	0.00	23.70	2	313	0.64%
2018/11/01	0	0.00	1	23.50	23.55	-1	349	-0.29%
2018/10/30	5	23.28	3	23.40	23.40	2	365	0.55%
2018/10/23	15	24.80	0	0.00	24.20	15	371	4.03%
2018/10/12	5	24.15	0	0.00	24.95	5	415	1.20%
2018/10/11	10	24.40	0	0.00	24.50	10	433	2.31%
2018/10/03	1	27.30	0	0.00	27.20	1	499	0.20%
2018/10/02	1	27.30	0	0.00	27.20	1	513	0.19%
2018/10/01	0	0.00	0.1	28.00	27.85	-0.1	513	-0.02%
2018/09/28	0	0.00	2	27.90	27.70	-2	517	-0.39%
2018/09/27	1	27.95	0	0.00	27.80	1	515	0.19%
2018/09/26	0	0.00	2	27.15	27.20	-2	516	-0.39%
2018/09/25	1	26.75	0	0.00	26.90	1	521	0.19%
2018/09/11	7	24.25	0	0.00	24.35	7	538	1.30%
2018/09/06	0	0.00	1	25.40	25.50	-1	550	-0.18%
2018/09/04	8	25.50	0	0.00	25.50	8	564	1.42%
2018/08/31	2	25.20	0	0.00	25.50	2	611	0.33%
2018/08/29	6	25.48	0	0.00	25.80	6	616	0.97%
2018/08/28	10	25.70	0	0.00	25.80	10	615	1.62%
2018/08/27	0	0.00	1	25.60	25.60	-1	617	-0.16%
2018/08/24	0	0.00	5	26.55	25.40	-5	616	-0.81%
2018/08/23	22	27.70	13	27.16	26.60	9	591	1.52%
2018/08/22	0	0.00	5	27.25	27.35	-5	518	-0.96%
2018/08/21	0	0.00	15	26.63	26.75	-15	514	-2.92%
2018/08/13	5	26.60	0	0.00	26.60	5	500	1.00%
2018/08/06	5	27.45	0	0.00	27.65	5	457	1.09%
2018/07/30	10	25.65	2	25.70	25.85	8	438	1.82%
2018/07/27	6	25.90	0	0.00	26.00	6	434	1.38%
2018/07/26	2	26.55	0	0.00	26.55	2	425	0.47%
2018/07/25	4	26.80	0	0.00	26.80	4	423	0.95%
2018/07/23	2	26.95	2	27.10	27.00	0	416	0.00%
2018/07/20	2	27.45	8	28.05	27.70	-6	413	-1.45%
2018/07/19	14	27.67	4	27.63	27.70	10	403	2.48%
2018/07/18	18	27.57	0.1	27.35	27.40	17.9	386	4.63%
2018/07/17	15	28.85	2	28.80	28.70	13	365	3.56%
2018/07/16	26	28.63	2	28.95	28.60	24	357	6.71%
2018/07/13	23	27.91	1	28.20	28.20	22	331	6.63%
2018/07/12	56	27.96	17	27.89	27.75	39	319	12.22%
2018/07/11	0	0.00	2	26.80	26.90	-2	288	-0.69%
2018/07/10	0	0.00	2	26.90	26.75	-2	288	-0.69%
2018/07/09	2	26.40	10	26.34	26.50	-8	272	-2.93%
2018/07/06	5	25.00	0	0.00	25.80	5	265	1.89%
2018/07/03	11	26.26	0	0.00	26.20	11	239	4.59%
2018/07/02	9	25.90	5	26.85	25.70	4	225	1.77%
2018/06/29	0	0.00	5	25.75	25.70	-5	202	-2.47%
2018/06/20	4	23.43	0	0.00	23.25	4	168	2.37%
2018/06/19	12	23.81	0	0.00	23.75	12	165	7.25%
2018/06/15	5	25.45	0	0.00	24.55	5	159	3.13%
2018/06/13	5	25.12	0	0.00	25.35	5	142	3.51%
2018/06/11	22	26.18	1	26.10	25.20	21	126	16.55%
2018/06/08	140	24.33	0	0.00	24.75	140	98	142.31%	大買/鉅額交易
2018/06/04	21	23.29	0	0.00	23.30	21	83	25.02%
2018/05/29	20	21.30	0	0.00	21.35	20	75	26.51%
2018/05/28	10	21.54	0	0.00	21.55	10	75	13.16%
2018/05/25	10	21.51	0	0.00	21.55	10	75	13.19%
2018/05/21	20	21.91	0	0.00	22.00	20	77	25.90%
2018/05/15	10	21.85	0	0.00	21.85	10	77	12.85%
2018/04/18	0	0.00	10	22.71	22.90	-10	82	-12.06%
2018/03/31	0	0.00	1	23.00	23.00	-1	74	-1.34%
2018/03/30	0	0.00	1	22.85	22.80	-1	74	-1.34%
2018/03/29	12	23.00	0	0.00	23.10	12	74	16.12%
2018/03/23	10	22.90	0	0.00	22.55	10	70	14.21%
2018/03/19	10	23.10	0	0.00	23.10	10	68	14.59%
2018/03/15	22	23.20	0	0.00	23.15	22	65	33.40%
2018/03/14	10	23.20	0	0.00	23.40	10	64	15.45%
2018/03/13	10	23.60	0	0.00	23.45	10	61	16.37%
2018/03/12	30	23.38	0	0.00	23.40	30	56	53.38%
2018/03/09	29	23.30	0	0.00	23.00	29	52	54.97%
2018/03/08	17	22.39	0	0.00	22.70	17	50	33.37%
2018/02/08	0	0.00	10	20.59	20.65	-10	47	-20.98%
2018/01/22	4	21.50	0	0.00	21.35	4	48	8.31%
2018/01/17	10	21.64	0	0.00	21.85	10	62	15.95%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

台中銀 券商分點個股進出 台中銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析