宏和 (1446)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
2,474張
產業
上市紡織類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	53.76	4	53.55	54.40	1	1,509	0.07%
2024/05/20	1	54.10	14	53.44	53.70	-13	1,469	-0.88%
2024/05/17	11	51.45	8	52.13	53.10	3	1,385	0.22%
2024/05/16	4	50.10	1.1	50.36	50.20	2.9	1,328	0.22%
2024/05/15	18	49.49	9.2	48.99	48.70	8.8	1,290	0.68%
2024/05/14	13.3	49.34	26	49.18	48.95	-12.7	1,250	-1.02%
2024/05/13	28	50.42	28	50.85	50.80	0	1,204	0.00%
2024/05/10	17	51.95	67	51.39	51.80	-50	1,119	-4.47%
2024/05/09	56	49.23	92	49.61	48.50	-36	955	-3.77%
2024/05/08	27	47.12	67	47.50	46.80	-40	778	-5.14%
2024/05/07	21	47.25	5	49.95	47.50	16	741	2.16%
2024/05/06	58	48.97	26	49.26	49.00	32	636	5.03%
2024/05/03	47	45.54	55	45.78	46.25	-8	480	-1.67%
2024/05/02	1	42.95	0	0.00	43.75	1	297	0.34%
2024/04/30	0	0.00	1	39.65	39.80	-1	225	-0.44%
2024/03/21	0	0.00	1	33.60	34.05	-1	138	-0.72%
2024/01/16	20	33.48	0	0.00	33.45	20	120	16.63%
2024/01/08	0	0.00	18	36.90	37.30	-18	107	-16.74%
2023/12/27	0	0.00	2	37.20	37.25	-2	110	-1.80%
2023/12/25	0	0.00	4	37.00	37.00	-4	113	-3.54%
2023/10/31	0	0.00	2	37.40	37.10	-2	164	-1.22%
2023/10/19	0	0.00	4	37.25	37.30	-4	174	-2.30%
2023/10/17	1	37.70	0	0.00	37.45	1	176	0.57%
2023/10/05	1	37.90	0	0.00	37.70	1	193	0.52%
2023/10/03	2	37.90	0	0.00	37.80	2	193	1.03%
2023/09/07	1	37.80	0	0.00	37.70	1	322	0.31%
2023/08/11	1	36.95	0	0.00	36.85	1	290	0.34%
2023/06/29	0	0.00	1	38.00	37.45	-1	183	-0.55%
2023/05/24	0	0.00	3	31.70	31.80	-3	63	-4.72%
2023/05/17	0	0.00	4	31.75	31.20	-4	64	-6.22%
2023/05/16	0	0.00	6	30.50	30.75	-6	62	-9.56%
2023/05/08	1	30.10	0	0.00	30.20	1	66	1.51%
2023/05/05	0	0.00	2	30.35	30.35	-2	64	-3.08%
2023/05/02	0	0.00	5	30.80	30.95	-5	66	-7.50%
2023/04/28	0	0.00	2	31.00	31.00	-2	67	-2.96%
2023/03/17	0	0.00	3	31.65	31.65	-3	65	-4.58%
2023/03/16	0	0.00	1	31.50	31.60	-1	65	-1.52%
2023/03/06	0	0.00	1	32.55	32.55	-1	63	-1.58%
2023/02/13	0	0.00	2	31.40	31.00	-2	70	-2.85%
2023/02/10	0	0.00	4	31.13	31.35	-4	69	-5.72%
2023/02/08	0	0.00	4	31.60	31.70	-4	71	-5.56%
2022/11/15	0	0.00	1	32.65	32.60	-1	244	-0.41%
2022/09/21	0	0.00	0.6	36.90	37.20	-0.6	138	-0.40%
2022/08/26	1	34.50	1	34.75	34.55	0	87	0.00%
2022/06/02	0	0.00	1	32.30	32.25	-1	64	-1.54%
2022/05/09	0	0.00	3	32.45	32.35	-3	80	-3.75%
2022/05/04	0	0.00	1	32.80	32.85	-1	86	-1.15%
2022/04/27	0	0.00	4	32.84	32.75	-4	94	-4.23%
2022/04/18	1	33.60	0	0.00	33.45	1	99	1.00%
2022/04/14	0	0.00	4	32.25	32.30	-4	97	-4.12%
2022/03/11	0	0.00	7	31.45	31.50	-7	97	-7.18%
2022/03/10	0	0.00	5	31.61	31.75	-5	97	-5.13%
2022/02/09	0	0.00	5	31.95	31.95	-5	128	-3.90%
2022/01/03	0	0.00	4	34.40	34.20	-4	104	-3.84%
2021/12/20	0	0.00	1	33.80	33.80	-1	110	-0.90%
2021/12/10	0	0.00	0.3	33.50	33.75	-0.3	111	-0.29%
2021/12/08	0	0.00	0	33.40	33.50	0	112	-0.02%
2021/11/22	0	0.00	5	33.80	33.45	-5	87	-5.74%
2021/11/19	0	0.00	15	33.78	33.70	-15	86	-17.35%
2021/11/18	0	0.00	40	33.52	33.90	-40	83	-48.11%
2021/11/17	0	0.00	20	32.64	32.80	-20	76	-26.25%
2021/10/07	3	31.45	0	0.00	31.45	3	84	3.55%
2021/10/01	2	31.85	0	0.00	31.85	2	92	2.17%
2021/09/29	2	32.10	0	0.00	32.25	2	92	2.17%
2021/09/27	0	0.00	1	33.10	32.85	-1	93	-1.07%
2021/08/20	5	30.05	0	0.00	30.10	5	219	2.28%
2021/07/27	0	0.00	1	31.75	31.70	-1	228	-0.44%
2021/07/05	2	30.40	0	0.00	30.65	2	232	0.86%
2021/06/30	3	30.70	2	30.85	30.80	1	232	0.43%
2021/06/25	0	0.00	1	31.00	31.45	-1	232	-0.43%
2021/06/22	3	30.20	0	0.00	30.25	3	232	1.29%
2021/06/15	3	31.80	0	0.00	31.75	3	222	1.35%
2021/06/10	2	32.40	0	0.00	32.50	2	216	0.92%
2021/06/09	3	32.90	0	0.00	33.00	3	211	1.42%
2021/06/08	3	33.80	0	0.00	33.70	3	206	1.45%
2021/06/04	0	0.00	16	34.57	34.85	-16	153	-10.43%
2021/05/17	5	25.70	0	0.00	25.70	5	114	4.36%
2021/05/12	0	0.00	1	27.80	27.85	-1	111	-0.90%
2021/05/11	0	0.00	1	29.00	29.25	-1	107	-0.93%
2021/04/19	2	29.80	0	0.00	29.80	2	101	1.97%
2021/04/07	6	29.53	0	0.00	29.35	6	111	5.38%
2021/04/06	4	29.40	0	0.00	29.60	4	111	3.59%
2021/01/21	3	29.80	0	0.00	29.10	3	183	1.63%
2020/11/16	1	34.70	0	0.00	34.65	1	214	0.47%
2020/11/12	1	34.70	0	0.00	34.45	1	214	0.47%
2020/10/27	0	0.00	1	34.40	34.50	-1	196	-0.51%
2020/10/21	0	0.00	6	35.13	35.20	-6	190	-3.15%
2020/10/19	0	0.00	3	34.10	34.15	-3	178	-1.68%
2020/10/16	0	0.00	5	33.50	33.50	-5	173	-2.89%
2020/09/01	0	0.00	3	33.50	33.20	-3	170	-1.75%
2020/08/25	0	0.00	3	34.00	33.20	-3	158	-1.90%
2020/08/24	0	0.00	6	32.15	32.25	-6	133	-4.51%
2020/06/17	0	0.00	3	30.20	30.25	-3	152	-1.96%
2020/04/13	2	25.38	5	25.45	25.35	-3	270	-1.11%
2020/03/20	0	0.00	1	20.20	20.55	-1	337	-0.30%
2020/03/19	6	19.00	13	19.01	19.00	-7	348	-2.01%
2020/03/18	0	0.00	1	21.30	21.10	-1	343	-0.29%
2020/03/17	0	0.00	4	21.48	21.30	-4	341	-1.17%
2020/03/16	4	24.20	0	0.00	22.90	4	341	1.17%
2020/03/09	5	29.60	0	0.00	29.50	5	310	1.61%
2020/03/06	1	30.65	3	31.05	30.70	-2	307	-0.65%
2020/03/05	0	0.00	1	31.45	31.45	-1	305	-0.33%
2020/03/04	0	0.00	1	30.10	30.10	-1	302	-0.33%
2020/03/03	1	30.20	0	0.00	30.15	1	302	0.33%
2020/03/02	3	29.70	0	0.00	29.65	3	302	0.99%
2020/02/25	5	30.50	0	0.00	30.55	5	302	1.65%
2020/02/03	0	0.00	1	32.30	32.20	-1	353	-0.28%
2020/01/30	0	0.00	1	35.00	34.20	-1	344	-0.29%
2020/01/15	0	0.00	1	38.65	38.50	-1	330	-0.30%
2020/01/13	1	38.95	0	0.00	38.70	1	342	0.29%
2020/01/09	3	38.80	0	0.00	39.05	3	347	0.86%
2020/01/08	0	0.00	1	37.10	37.10	-1	328	-0.30%
2020/01/02	0	0.00	5	38.50	38.70	-5	309	-1.62%
2019/12/30	1	37.75	0	0.00	37.45	1	298	0.33%
2019/12/26	1	37.15	0	0.00	37.10	1	295	0.34%
2019/12/23	0	0.00	1	37.80	37.80	-1	287	-0.35%
2019/12/20	0	0.00	6	37.77	37.60	-6	276	-2.17%
2019/12/18	0	0.00	2	35.73	36.25	-2	249	-0.80%
2019/12/17	2	34.65	0	0.00	34.75	2	238	0.84%
2019/12/16	0	0.00	1	35.25	34.90	-1	236	-0.42%
2019/12/05	0	0.00	1	34.20	34.15	-1	210	-0.47%
2019/11/29	0	0.00	1	34.80	34.80	-1	224	-0.45%
2019/11/25	3	35.23	0	0.00	35.05	3	222	1.35%
2019/11/22	3	35.22	0	0.00	35.30	3	221	1.36%
2019/11/18	1	34.30	1	34.50	34.50	0	215	0.00%
2019/11/13	0	0.00	3	34.00	34.00	-3	214	-1.40%
2019/11/12	1	34.00	1	33.95	33.90	0	213	0.00%
2019/11/01	3	33.85	3	33.85	33.60	0	195	0.00%
2019/10/28	0	0.00	1	31.95	31.90	-1	148	-0.67%
2019/10/25	0	0.00	1	32.00	31.90	-1	150	-0.66%
2019/10/24	0	0.00	1	32.00	31.70	-1	152	-0.65%
2019/10/23	1	32.05	1	32.35	32.05	0	175	0.00%
2019/10/22	2	32.78	0	0.00	32.70	2	172	1.16%
2019/10/21	1	32.65	1	33.00	33.20	0	172	0.00%
2019/10/18	0	0.00	1	32.45	32.85	-1	161	-0.62%
2019/10/15	3	31.00	0	0.00	31.05	3	148	2.02%
2019/10/07	0	0.00	1	31.30	31.20	-1	170	-0.59%
2019/09/19	10	31.50	0	0.00	31.30	10	179	5.58%
2019/09/09	1	32.05	3	31.65	31.60	-2	181	-1.10%
2019/09/06	0	0.00	1	32.20	32.20	-1	178	-0.56%
2019/09/05	1	31.60	1	31.90	31.70	0	173	0.00%
2019/09/04	1	30.90	1	31.10	31.10	0	167	0.00%
2019/09/03	0	0.00	1	30.80	30.85	-1	165	-0.60%
2019/09/02	2	30.88	0	0.00	31.00	2	166	1.20%
2019/08/29	0	0.00	1	30.50	30.40	-1	178	-0.56%
2019/08/27	6	30.88	0	0.00	30.70	6	184	3.25%
2019/08/26	1	31.00	0	0.00	31.00	1	184	0.54%
2019/08/23	1	30.40	1	30.45	30.60	0	185	0.00%
2019/08/21	1	30.90	1	30.95	30.80	0	188	0.00%
2019/08/14	0	0.00	1	30.25	30.15	-1	190	-0.52%
2019/08/01	0	0.00	1	30.95	30.90	-1	221	-0.45%
2019/07/31	0	0.00	1	30.90	30.90	-1	227	-0.44%
2019/07/26	0	0.00	2	31.23	31.25	-2	240	-0.83%
2019/07/22	2	30.95	1	30.80	30.70	1	275	0.36%
2019/07/16	4	30.93	0	0.00	30.90	4	317	1.26%
2019/07/15	5	31.36	0	0.00	31.15	5	316	1.58%
2019/07/11	2	30.75	0	0.00	31.20	2	311	0.64%
2019/07/09	2	29.90	0	0.00	30.00	2	314	0.64%
2019/07/08	2	30.20	0	0.00	30.10	2	327	0.61%
2019/07/05	20	30.43	0	0.00	30.40	20	331	6.04%
2019/06/25	3	29.30	0	0.00	29.10	3	348	0.86%
2019/06/14	2	29.50	0	0.00	29.45	2	348	0.57%
2019/05/28	0	0.00	2	31.70	31.70	-2	342	-0.58%
2019/05/21	0	0.00	1	31.20	31.35	-1	332	-0.30%
2019/05/20	0	0.00	2	30.68	30.80	-2	330	-0.61%
2019/05/14	0	0.00	1	30.25	30.25	-1	321	-0.31%
2019/05/13	0	0.00	1	30.20	30.15	-1	316	-0.32%
2019/05/10	0	0.00	1	31.10	31.10	-1	309	-0.32%
2019/05/08	0	0.00	1	31.30	31.40	-1	293	-0.34%
2019/05/07	1	31.55	0	0.00	31.25	1	287	0.35%
2019/05/06	1	31.20	0	0.00	31.35	1	283	0.35%
2019/05/02	1	31.95	0	0.00	31.95	1	267	0.37%
2019/04/30	0	0.00	5	30.45	31.10	-5	258	-1.93%
2019/04/26	1	32.45	3	32.33	32.40	-2	230	-0.87%
2019/04/25	0	0.00	1	30.95	31.00	-1	199	-0.50%
2019/04/22	0	0.00	1	29.10	29.20	-1	161	-0.62%
2019/04/19	0	0.00	3	28.38	28.30	-3	154	-1.94%
2019/04/17	0	0.00	5	28.55	28.55	-5	148	-3.38%
2019/04/15	0	0.00	1	29.15	28.80	-1	143	-0.70%
2019/04/10	0	0.00	13	28.08	28.05	-13	111	-11.67%
2019/04/08	0	0.00	3	26.32	26.30	-3	91	-3.28%
2019/04/01	0	0.00	7	26.16	26.00	-7	87	-8.02%
2019/03/27	0	0.00	5	26.85	26.80	-5	82	-6.05%
2019/03/26	0	0.00	1	26.90	26.90	-1	82	-1.21%
2019/03/25	0	0.00	1	26.85	26.80	-1	81	-1.23%
2019/03/22	0	0.00	1	26.75	26.85	-1	79	-1.26%
2019/03/21	0	0.00	1	26.50	26.60	-1	77	-1.29%
2019/03/20	0	0.00	1	26.45	26.60	-1	75	-1.33%
2019/03/19	0	0.00	4	26.40	26.45	-4	75	-5.31%
2019/03/18	0	0.00	1	26.45	26.45	-1	74	-1.34%
2019/03/15	0	0.00	2	26.40	26.45	-2	72	-2.76%
2019/03/14	0	0.00	2	26.10	26.35	-2	71	-2.81%
2019/03/13	0	0.00	2	26.13	26.05	-2	74	-2.70%
2019/03/08	3	25.10	0	0.00	25.30	3	67	4.44%
2019/03/07	4	24.40	0	0.00	25.10	4	59	6.72%
2019/01/29	0	0.00	1	24.15	24.15	-1	62	-1.59%
2019/01/04	0	0.00	1	23.50	23.50	-1	76	-1.31%
2018/12/20	2	24.10	0	0.00	24.05	2	123	1.62%
2018/12/11	0	0.00	0.5	23.70	23.85	-0.5	176	-0.26%
2018/10/24	1	24.10	0	0.00	24.40	1	368	0.27%
2018/10/15	1	24.65	1	25.00	24.90	0	397	0.00%
2018/10/11	2	25.40	0	0.00	24.50	2	433	0.46%
2018/10/05	0	0.00	2	26.80	26.65	-2	470	-0.43%
2018/09/28	1	27.50	1	27.70	27.70	0	517	0.00%
2018/09/27	5	27.90	1	27.70	27.80	4	515	0.78%
2018/09/26	0	0.00	1	27.40	27.20	-1	516	-0.19%
2018/09/21	0	0.00	3	26.57	26.40	-3	536	-0.56%
2018/09/20	0	0.00	3	26.25	26.30	-3	542	-0.55%
2018/09/19	0	0.00	2	26.15	26.10	-2	538	-0.37%
2018/09/18	0	0.00	8	25.98	25.90	-8	540	-1.48%
2018/08/23	1	28.80	10	28.52	26.60	-9	591	-1.52%
2018/08/17	2	26.88	0	0.00	26.90	2	511	0.39%
2018/08/16	0	0.00	1	27.10	27.00	-1	507	-0.20%
2018/08/13	3	26.88	1	26.80	26.60	2	500	0.40%
2018/08/10	6	28.10	2	27.68	28.00	4	488	0.82%
2018/08/09	0	0.00	1	27.05	27.15	-1	470	-0.21%
2018/08/08	2	27.70	0	0.00	27.20	2	466	0.43%
2018/08/07	1	27.55	1	27.90	27.70	0	463	0.00%
2018/08/06	1	26.20	1	27.55	27.65	0	457	0.00%
2018/07/23	1	26.80	0	0.00	27.00	1	416	0.24%
2018/07/20	0	0.00	2	27.40	27.70	-2	413	-0.48%
2018/07/19	3	27.15	2	27.68	27.70	1	403	0.25%
2018/07/18	1	27.20	0	0.00	27.40	1	386	0.26%
2018/07/17	2	28.78	0	0.00	28.70	2	365	0.55%
2018/07/16	4	28.60	0	0.00	28.60	4	357	1.12%
2018/07/13	0	0.00	1	28.15	28.20	-1	331	-0.30%
2018/07/12	1	26.90	1	27.60	27.75	0	319	0.00%
2018/07/10	0	0.00	1	27.00	26.75	-1	288	-0.35%
2018/07/04	0	0.00	1	26.85	26.60	-1	251	-0.40%
2018/07/03	1	25.85	2	26.33	26.20	-1	239	-0.42%
2018/06/29	38	25.60	40	25.61	25.70	-2	202	-0.99%
2018/06/21	0	0.00	25	23.06	23.20	-25	171	-14.57%
2018/06/20	0	0.00	10	23.30	23.25	-10	168	-5.93%
2018/06/15	11	24.72	0	0.00	24.55	11	159	6.89%
2018/06/13	2	25.35	1	25.60	25.35	1	142	0.70%
2018/06/12	35	25.26	29	25.30	24.60	6	133	4.48%
2018/06/11	30	25.95	13	26.00	25.20	17	126	13.40%
2018/03/30	5	22.95	0	0.00	22.80	5	74	6.69%
2018/03/23	1	22.55	0	0.00	22.55	1	70	1.42%
2018/02/06	1	20.80	0	0.00	20.80	1	47	2.11%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析