宏和 (1446)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.4
漲跌
▲0.7
漲幅
+1.30%
成交量
2,474張
產業
上市紡織類股▼1.23%
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	9	53.70	5	54.04	53.70	4	1,469	0.27%
2024/05/17	16	52.84	32	51.78	53.10	-16	1,385	-1.15%
2024/05/16	2	49.65	0	0.00	50.20	2	1,328	0.15%
2024/05/14	1	49.10	1	49.80	48.95	0	1,250	0.00%
2024/05/13	23	50.88	1	50.80	50.80	22	1,204	1.83%
2024/05/10	6	50.23	19	51.31	51.80	-13	1,119	-1.16%
2024/05/09	10	50.22	6	49.48	48.50	4	955	0.42%
2024/05/08	0	0.00	0.3	46.88	46.80	-0.3	778	-0.04%
2024/05/06	6.3	48.67	8	48.69	49.00	-1.7	636	-0.27%
2024/05/03	45	45.02	44	45.13	46.25	1	480	0.21%
2024/04/29	0	38.40	0	0.00	39.35	0	201	0.01%
2024/04/25	0	0.00	1	35.40	35.25	-1	156	-0.64%
2024/04/24	0	0.00	1	34.80	34.80	-1	153	-0.65%
2024/04/15	0	0.00	0	35.75	35.70	0	160	-0.01%
2024/04/12	0	0.00	1	35.00	36.20	-1	157	-0.63%
2024/04/03	0	0.00	1	33.70	33.70	-1	141	-0.71%
2024/03/26	0	33.15	0	0.00	33.30	0	138	0.01%
2024/03/15	0	0.00	0.5	33.94	33.80	-0.5	132	-0.37%
2024/01/22	0	0.00	1	34.20	34.20	-1	123	-0.81%
2024/01/17	0	0.00	1	33.60	33.45	-1	121	-0.82%
2023/12/21	0	0.00	3	36.83	36.85	-3	117	-2.55%
2023/11/30	3	38.63	0	0.00	38.60	3	124	2.40%
2023/11/28	12	38.65	0	0.00	38.70	12	128	9.34%
2023/11/27	8	38.93	0	0.00	38.60	8	129	6.17%
2023/11/24	10	38.89	0	0.00	38.70	10	132	7.57%
2023/07/27	0	0.00	1	37.10	37.25	-1	239	-0.42%
2023/07/05	0	0.00	17	37.34	37.10	-17	208	-8.14%
2023/06/30	0	0.00	1	37.80	37.90	-1	189	-0.53%
2023/06/29	0	0.00	2	37.70	37.45	-2	183	-1.09%
2023/06/26	1	36.80	0	0.00	37.40	1	158	0.63%
2023/06/21	0	0.00	2	36.05	36.05	-2	127	-1.56%
2023/06/20	0	0.00	52	34.10	34.10	-52	90	-57.46%
2023/06/05	0	0.00	18	31.55	31.45	-18	60	-29.67%
2023/06/02	0	0.00	8	31.75	31.55	-8	60	-13.33%
2023/06/01	0	0.00	4	31.73	31.75	-4	59	-6.69%
2023/05/30	0	0.00	5	31.85	31.45	-5	61	-8.16%
2023/05/29	0	0.00	18	31.63	31.70	-18	61	-29.51%
2023/05/24	0	0.00	4	31.70	31.80	-4	63	-6.29%
2023/05/23	0	0.00	3	31.50	31.45	-3	63	-4.72%
2023/04/19	0	0.00	30	32.22	32.10	-30	63	-47.42%
2023/04/18	0	0.00	23	32.22	32.25	-23	61	-37.16%
2023/04/12	0	0.00	3	31.55	31.60	-3	61	-4.85%
2023/03/30	0	0.00	4	31.53	31.40	-4	63	-6.33%
2023/03/09	0	0.00	25	32.50	32.40	-25	66	-37.79%
2023/03/08	0	0.00	18	32.57	32.55	-18	64	-27.91%
2023/03/07	0	0.00	4	32.76	32.55	-4	63	-6.30%
2023/03/03	0	0.00	10	32.43	32.45	-10	63	-15.70%
2023/02/24	0	0.00	8	32.42	32.40	-8	62	-12.75%
2023/01/13	0	0.00	5	31.10	31.25	-5	74	-6.76%
2023/01/03	0	0.00	15	30.70	31.35	-15	109	-13.65%
2022/12/28	0	0.00	7	30.47	30.35	-7	112	-6.21%
2022/11/24	8	31.04	0	0.00	31.20	8	226	3.54%
2022/09/22	0	0.00	5	37.50	37.20	-5	144	-3.46%
2022/09/21	0	0.00	6	37.13	37.20	-6	138	-4.33%
2022/09/20	0	0.00	39	36.87	36.95	-39	136	-28.59%
2022/09/19	0	0.00	24	35.90	36.20	-24	131	-18.26%
2022/09/15	0	0.00	26	35.57	35.00	-26	128	-20.24%
2022/09/12	0	0.00	2	37.60	37.50	-2	118	-1.69%
2022/09/07	0	0.00	1	36.45	36.35	-1	115	-0.87%
2022/09/05	0	0.00	25	36.83	36.80	-25	118	-21.05%
2022/09/02	0	0.00	60	36.38	36.40	-60	112	-53.20%
2022/08/31	0	0.00	20	35.69	35.60	-20	94	-21.09%
2022/08/26	0	0.00	20	34.54	34.55	-20	87	-22.77%
2022/08/24	0	0.00	4	33.55	33.40	-4	79	-5.06%
2022/08/11	0	0.00	9	31.50	31.55	-9	66	-13.51%
2022/08/10	0	0.00	11	31.46	31.45	-11	67	-16.33%
2022/08/08	0	0.00	11	31.33	31.40	-11	67	-16.41%
2022/08/05	0	0.00	14	31.58	31.60	-14	64	-21.55%
2022/08/04	0	0.00	11	31.44	31.45	-11	64	-17.02%
2022/08/01	0	0.00	8	31.78	31.95	-8	63	-12.64%
2022/07/29	0	0.00	7	31.90	31.95	-7	63	-11.08%
2022/07/13	0	0.00	3	31.88	31.85	-3	68	-4.39%
2022/07/12	0	0.00	4	31.80	31.85	-4	70	-5.64%
2022/07/11	0	0.00	3	32.20	32.10	-3	70	-4.23%
2022/07/07	0	0.00	10	32.18	32.30	-10	72	-13.71%
2022/07/06	0	0.00	4	32.20	32.15	-4	73	-5.46%
2022/06/21	0	0.00	2	32.50	32.65	-2	70	-2.83%
2022/06/14	0	0.00	34	33.38	32.70	-34	66	-51.42%
2022/05/13	0	0.00	5	32.20	32.35	-5	78	-6.34%
2022/05/12	0	0.00	2	32.35	32.35	-2	78	-2.54%
2022/04/27	0	0.00	2	33.10	32.75	-2	94	-2.11%
2022/04/20	0	0.00	7	33.35	33.30	-7	100	-6.93%
2022/04/18	0	0.00	8	33.70	33.45	-8	99	-8.01%
2022/03/08	0	0.00	10	31.10	31.15	-10	99	-10.01%
2022/01/03	0	0.00	1	34.35	34.20	-1	104	-0.96%
2021/12/27	0	0.00	5	34.10	34.15	-5	105	-4.76%
2021/12/23	0	0.00	16	33.74	34.00	-16	106	-15.04%
2021/12/22	0	0.00	1	34.05	33.95	-1	105	-0.95%
2021/12/21	0	0.00	3	34.00	33.95	-3	106	-2.82%
2021/12/20	0	0.00	13	33.85	33.80	-13	110	-11.72%
2021/12/08	0	0.00	2	33.60	33.50	-2	112	-1.77%
2021/12/07	0	0.00	4	33.60	33.50	-4	114	-3.51%
2021/12/06	0	0.00	7	33.70	33.50	-7	113	-6.15%
2021/11/30	0	0.00	5	34.30	34.25	-5	107	-4.65%
2021/11/29	0	0.00	2	34.60	34.30	-2	107	-1.86%
2021/11/26	0	0.00	30	35.00	34.45	-30	104	-28.84%
2021/11/19	0	0.00	25	34.03	33.70	-25	86	-28.92%
2021/11/10	0	0.00	8	31.22	31.10	-8	75	-10.65%
2021/11/09	0	0.00	12	31.08	31.20	-12	75	-15.87%
2021/10/22	0	0.00	5	31.30	31.20	-5	80	-6.24%
2021/10/05	1	31.40	0	0.00	31.35	1	88	1.13%
2021/07/20	15	32.25	15	32.25	32.25	0	234	0.00%
2021/07/07	10	30.70	10	30.70	31.00	0	229	0.00%
2021/06/08	0	0.00	6	33.90	33.70	-6	206	-2.90%
2021/06/07	0	0.00	19	36.09	34.85	-19	198	-9.56%
2021/06/04	0	0.00	108	34.08	34.85	-108	153	-70.42%	大賣/鉅額交易
2021/01/29	2	28.70	0	0.00	28.65	2	174	1.15%
2020/12/15	0	0.00	2	29.55	29.55	-2	199	-1.00%
2020/12/14	0	0.00	2	29.50	29.70	-2	199	-1.00%
2020/11/20	2	30.63	139	30.50	30.30	-137	212	-64.46%	大賣/鉅額交易
2020/10/27	1	34.40	0	0.00	34.50	1	196	0.51%
2020/10/23	0	0.00	15	35.30	35.10	-15	193	-7.77%
2020/10/22	0	0.00	1	35.40	35.10	-1	191	-0.52%
2020/09/24	1	30.80	10	31.05	30.50	-9	177	-5.07%
2020/09/11	1	32.00	0	0.00	32.30	1	175	0.57%
2020/09/04	1	33.50	0	0.00	33.55	1	181	0.55%
2020/09/03	0	0.00	3	34.40	34.10	-3	178	-1.68%
2020/08/31	0	0.00	2	33.28	33.15	-2	169	-1.18%
2020/08/26	8	32.11	0	0.00	32.05	8	161	4.95%
2020/08/25	0	0.00	4	33.06	33.20	-4	158	-2.53%
2020/08/24	0	32.25	2	32.10	32.25	-2	133	-1.49%
2020/08/21	2	29.45	0	0.00	29.35	2	120	1.66%
2020/08/17	10	28.40	0	0.00	28.40	10	115	8.69%
2020/07/30	0	0.00	1	27.55	27.85	-1	123	-0.81%
2020/07/27	1	27.80	0	0.00	27.65	1	129	0.77%
2020/07/08	1	29.45	0	0.00	29.25	1	145	0.69%
2020/07/07	0	0.00	0.1	28.70	28.85	-0.1	145	-0.07%
2020/06/10	0	0.00	2	29.70	29.50	-2	173	-1.15%
2020/06/09	0	0.00	3	29.70	29.70	-3	184	-1.62%
2020/06/05	0	0.00	8	29.50	29.50	-8	195	-4.09%
2020/06/03	0	0.00	5	29.60	29.65	-5	201	-2.49%
2020/04/21	0	0.00	2	25.55	25.60	-2	252	-0.79%
2020/04/17	2	28.05	1	27.90	27.35	1	250	0.40%
2020/03/27	16	23.98	0	0.00	23.35	16	297	5.38%
2020/03/23	5	20.10	0	0.00	20.15	5	336	1.49%
2020/03/20	0	0.00	2	20.65	20.55	-2	337	-0.59%
2020/03/19	5	19.18	0	0.00	19.00	5	348	1.44%
2020/03/17	2	20.80	0	0.00	21.30	2	341	0.59%
2020/03/13	110	23.30	0	0.00	24.25	110	334	32.88%	大買/鉅額交易
2020/03/12	2	28.00	2	28.35	25.85	0	322	0.00%
2020/03/11	2	29.15	10	29.14	28.70	-8	315	-2.54%
2020/03/10	2	28.20	0	0.00	28.75	2	313	0.64%
2020/03/09	4	30.20	0	0.00	29.50	4	310	1.29%
2020/03/06	10	30.90	0	0.00	30.70	10	307	3.26%
2020/02/24	1	31.30	0	0.00	31.30	1	303	0.33%
2020/02/03	1	32.40	0	0.00	32.20	1	353	0.28%
2020/01/30	1	34.80	0	0.00	34.20	1	344	0.29%
2020/01/20	0	0.00	3	38.20	37.95	-3	329	-0.91%
2020/01/15	0	0.00	2	38.60	38.50	-2	330	-0.60%
2020/01/10	2	39.00	6	39.10	38.95	-4	349	-1.14%
2020/01/08	1	37.50	0	0.00	37.10	1	328	0.30%
2020/01/07	0	0.00	4	38.10	37.75	-4	323	-1.24%
2020/01/03	1	38.40	13	38.71	38.10	-12	320	-3.75%
2020/01/02	8	38.18	12	38.51	38.70	-4	309	-1.29%
2019/12/31	1	37.95	18	37.92	38.00	-17	302	-5.62%
2019/12/30	1	37.50	3	37.55	37.45	-2	298	-0.67%
2019/12/27	0	0.00	4	37.35	37.30	-4	297	-1.35%
2019/12/25	0	0.00	7	37.92	37.60	-7	294	-2.38%
2019/12/20	0	0.00	5	37.60	37.60	-5	276	-1.81%
2019/12/19	0	0.00	18	36.03	36.05	-18	254	-7.06%
2019/12/16	1	35.25	0	0.00	34.90	1	236	0.42%
2019/12/06	0	0.00	5	33.90	33.80	-5	209	-2.39%
2019/11/25	0	0.00	4	35.30	35.05	-4	222	-1.80%
2019/11/21	0	0.00	3	35.30	35.35	-3	217	-1.38%
2019/11/19	0	0.00	3	34.50	34.45	-3	212	-1.41%
2019/11/18	0	0.00	5	34.50	34.50	-5	215	-2.32%
2019/11/12	0	0.00	33	34.00	33.90	-33	213	-15.46%
2019/11/06	2	33.75	3	34.05	34.15	-1	201	-0.50%
2019/10/31	1	34.40	6	34.80	33.45	-5	189	-2.65%
2019/10/25	0	0.00	16	32.04	31.90	-16	150	-10.61%
2019/10/24	0	0.00	3	32.00	31.70	-3	152	-1.96%
2019/10/21	0	0.00	5	33.20	33.20	-5	172	-2.89%
2019/09/06	0	0.00	1	31.90	32.20	-1	178	-0.56%
2019/07/25	10	32.10	0	0.00	31.80	10	246	4.06%
2019/07/19	0	0.00	3	31.10	30.85	-3	294	-1.02%
2019/07/17	0	0.00	1	31.20	31.20	-1	312	-0.32%
2019/07/11	0	0.00	2	31.20	31.20	-2	311	-0.64%
2019/06/10	0	0.00	5	29.60	29.85	-5	351	-1.42%
2019/06/06	0	0.00	6	29.65	29.15	-6	354	-1.69%
2019/05/13	0	0.00	7	30.30	30.15	-7	316	-2.21%
2019/05/10	0	0.00	15	31.03	31.10	-15	309	-4.85%
2019/05/08	0	0.00	15	31.33	31.40	-15	293	-5.11%
2019/05/06	0	0.00	5	31.05	31.35	-5	283	-1.76%
2019/05/02	0	0.00	5	32.50	31.95	-5	267	-1.87%
2019/04/30	0	0.00	15	30.40	31.10	-15	258	-5.80%
2019/04/26	0	0.00	11	32.10	32.40	-11	230	-4.78%
2019/04/25	0	0.00	15	31.08	31.00	-15	199	-7.53%
2019/04/22	0	0.00	5	29.10	29.20	-5	161	-3.09%
2019/04/10	0	0.00	25	28.04	28.05	-25	111	-22.44%
2019/04/01	0	0.00	10	26.00	26.00	-10	87	-11.46%
2019/03/28	0	0.00	13	26.58	26.35	-13	84	-15.47%
2019/03/27	0	0.00	2	26.80	26.80	-2	82	-2.42%
2019/01/30	2	24.10	0	0.00	24.05	2	61	3.24%
2018/12/21	2	23.90	0	0.00	23.90	2	113	1.77%
2018/09/14	0	0.00	2	24.80	24.85	-2	533	-0.37%
2018/09/05	0	0.00	4	25.45	25.45	-4	557	-0.72%
2018/08/24	2	24.70	0	0.00	25.40	2	616	0.32%
2018/08/23	42	28.21	42	28.32	26.60	0	591	0.00%
2018/08/01	0	0.00	2	26.55	26.70	-2	443	-0.45%
2018/07/31	0	0.00	2	26.25	26.35	-2	441	-0.45%
2018/07/17	0	0.00	5	29.00	28.70	-5	365	-1.37%
2018/07/16	6	28.70	2	28.90	28.60	4	357	1.12%
2018/07/13	0	0.00	1	28.20	28.20	-1	331	-0.30%
2018/07/11	0	0.00	10	26.75	26.90	-10	288	-3.46%
2018/07/09	0	0.00	5	26.06	26.50	-5	272	-1.83%
2018/07/03	0	0.00	2	26.75	26.20	-2	239	-0.83%
2018/07/02	0	0.00	3	26.10	25.70	-3	225	-1.33%
2018/06/13	0	0.00	4	25.60	25.35	-4	142	-2.81%
2018/06/11	4	25.20	55	25.94	25.20	-51	126	-40.19%
2018/06/05	0	0.00	29	22.72	22.80	-29	83	-34.91%
2018/05/31	0	0.00	39	21.20	22.00	-39	77	-50.16%
2018/05/30	0	0.00	3	21.30	21.30	-3	76	-3.93%
2018/05/29	0	0.00	15	21.40	21.35	-15	75	-19.88%
2018/05/24	0	0.00	10	21.65	21.75	-10	75	-13.16%
2018/05/23	0	0.00	7	21.96	21.90	-7	76	-9.19%
2018/05/21	0	0.00	25	21.70	22.00	-25	77	-32.38%
2018/05/11	0	0.00	11	22.05	22.10	-11	79	-13.90%
2018/04/27	4	22.00	0	0.00	22.15	4	82	4.85%
2018/04/13	2	22.70	0	0.00	22.80	2	76	2.61%
2018/04/10	0	0.00	5	22.80	22.85	-5	76	-6.53%
2018/04/03	2	22.80	25	22.85	23.10	-23	75	-30.31%
2018/03/30	9	22.98	0	0.00	22.80	9	74	12.05%
2018/03/29	2	23.00	0	0.00	23.10	2	74	2.69%
2018/03/20	0	0.00	2	23.15	23.10	-2	68	-2.91%
2018/01/25	2	21.20	0	0.00	21.25	2	47	4.21%
2018/01/19	5	21.50	0	0.00	21.50	5	49	10.12%
2018/01/17	1	21.55	0	0.00	21.85	1	62	1.59%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析