力鵬 (1447)-日盛-復興券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.58
漲跌
▼0.07
漲幅
-0.81%
成交量
2,768張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	7.97	0	0.00	7.97	5	1,309	0.38%
2023/03/16	0	0.00	5	7.90	7.90	-5	1,335	-0.37%
2023/02/23	0	0.00	10	8.30	8.54	-10	1,233	-0.81%
2023/02/21	5	8.28	6	8.24	8.22	-1	1,155	-0.09%
2023/02/15	4	8.10	0	0.00	8.07	4	1,133	0.35%
2023/02/13	2	8.19	0	0.00	8.20	2	1,012	0.20%
2022/12/01	0	0.00	6	8.14	8.15	-6	1,037	-0.58%
2022/11/22	5	7.77	0	0.00	7.77	5	1,068	0.47%
2022/11/17	5	7.87	0	0.00	7.87	5	1,341	0.37%
2022/10/12	0	0.00	60	7.92	8.03	-60	1,656	-3.62%
2022/09/26	0	0.00	10	8.41	8.39	-10	1,690	-0.59%
2022/09/19	3	8.95	0	0.00	8.94	3	1,752	0.17%
2022/08/31	3	9.19	0	0.00	9.26	3	1,875	0.16%
2022/08/30	21	9.23	0	0.00	9.25	21	1,862	1.13%
2022/08/29	6	9.22	0	0.00	9.20	6	1,845	0.33%
2022/08/24	44	9.41	0	0.00	9.28	44	1,566	2.81%
2022/08/15	0	0.00	0.2	9.15	9.21	-0.2	1,370	-0.01%
2022/07/15	0.2	7.60	0	0.00	7.61	0.2	1,413	0.01%
2022/07/11	0	0.00	1	7.73	7.73	-1	1,431	-0.07%
2022/07/08	0	0.00	3	7.71	7.62	-3	1,419	-0.21%
2022/06/21	30	8.20	0	0.00	8.15	30	1,382	2.17%
2022/06/20	0	0.00	30	7.92	7.86	-30	1,360	-2.21%
2022/06/01	4	8.21	0	0.00	8.22	4	1,292	0.31%
2022/05/31	1	8.20	0	0.00	8.16	1	1,308	0.08%
2022/05/30	2	8.16	0	0.00	8.17	2	1,309	0.15%
2022/04/26	1	8.80	0	0.00	8.73	1	1,483	0.07%
2022/03/16	1	9.01	0	0.00	9.06	1	1,651	0.06%
2022/03/03	0.3	9.79	0	0.00	9.75	0.3	1,742	0.02%
2022/02/24	0	0.00	6	9.55	9.54	-6	1,852	-0.32%
2022/02/10	2	10.00	2	10.05	10.05	0	2,309	0.00%
2022/02/09	0	0.00	5.6	9.96	9.98	-5.6	2,336	-0.24%
2022/02/08	5	9.80	0	0.00	9.93	5	2,337	0.21%
2022/01/21	0	0.00	2	9.66	9.62	-2	2,431	-0.08%
2022/01/20	0	0.00	30	9.86	9.83	-30	2,418	-1.24%
2022/01/19	22	10.00	0	0.00	9.90	22	2,423	0.91%
2022/01/18	30	10.05	20	9.92	9.90	10	2,415	0.41%
2022/01/17	1	9.82	0	0.00	9.87	1	2,460	0.04%
2021/12/14	0	0.00	8	10.35	10.15	-8	4,268	-0.19%
2021/12/09	0	0.00	2	10.25	10.25	-2	4,224	-0.05%
2021/11/23	0	0.00	5	10.35	10.25	-5	4,243	-0.12%
2021/11/15	5	10.50	0	0.00	10.35	5	4,257	0.12%
2021/11/11	5	10.75	11	10.92	10.95	-6	4,281	-0.14%
2021/11/10	15	11.00	5	11.30	10.90	10	4,306	0.23%
2021/10/20	0	0.00	5	10.45	10.40	-5	4,323	-0.12%
2021/10/04	0.5	10.45	0	0.00	10.25	0.5	5,031	0.01%
2021/09/30	0	0.00	2	11.75	11.75	-2	4,924	-0.04%
2021/09/17	0	0.00	1	10.65	10.70	-1	7,685	-0.01%
2021/09/09	0	0.00	2	10.30	10.35	-2	8,433	-0.02%
2021/09/02	1	10.85	0	0.00	10.60	1	9,139	0.01%
2021/08/27	30	10.70	61	10.87	10.90	-31	10,142	-0.31%
2021/08/24	30	10.65	0	0.00	10.65	30	11,502	0.26%
2021/08/16	0	0.00	10	10.45	10.50	-10	14,268	-0.07%
2021/08/11	0	0.00	2	11.15	10.90	-2	15,530	-0.01%
2021/08/10	0	0.00	2	11.45	11.40	-2	15,811	-0.01%
2021/08/09	4	11.53	0	0.00	11.35	4	16,248	0.02%
2021/08/06	5	11.65	0	0.00	11.55	5	16,780	0.03%
2021/07/30	1	11.50	0	0.00	11.35	1	21,488	0.00%
2021/07/28	1	11.30	11	11.27	11.40	-10	22,683	-0.04%
2021/07/27	0	0.00	10	11.60	11.50	-10	24,292	-0.04%
2021/07/23	0	0.00	3	11.95	11.95	-3	26,711	-0.01%
2021/07/22	10	11.50	0	0.00	11.40	10	27,690	0.04%
2021/07/21	1	11.90	1	11.55	11.40	0	27,969	0.00%
2021/07/20	21	11.80	0	0.00	11.85	21	28,282	0.07%
2021/07/13	5	13.05	20	12.51	12.25	-15	32,278	-0.05%
2021/07/12	5	13.10	5	12.80	12.80	0	32,478	0.00%
2021/07/09	5	13.20	0	0.00	13.00	5	32,763	0.02%
2021/07/07	16	13.45	5	13.55	13.25	11	33,616	0.03%
2021/07/06	5	13.60	16	13.75	13.70	-11	34,259	-0.03%
2021/07/02	20	13.73	1	13.95	13.50	19	35,180	0.05%
2021/07/01	23	13.93	1	13.80	13.40	22	34,789	0.06%
2021/06/30	0	0.00	25	13.43	13.45	-25	33,643	-0.07%
2021/06/29	0	0.00	1	12.20	12.25	-1	33,006	0.00%
2021/06/24	1	12.40	2	12.80	12.75	-1	33,295	0.00%
2021/06/21	0	0.00	30	12.00	12.00	-30	34,035	-0.09%
2021/06/18	1	12.45	0	0.00	12.50	1	34,077	0.00%
2021/06/17	0	0.00	10	12.45	12.65	-10	34,137	-0.03%
2021/06/11	0	0.00	1	12.65	12.60	-1	34,197	0.00%
2021/06/10	7	12.66	4	12.93	12.55	3	34,265	0.01%
2021/06/09	0	0.00	4	13.31	12.90	-4	34,062	-0.01%
2021/06/08	0	0.00	4	12.90	12.95	-4	33,939	-0.01%
2021/06/07	1	13.00	0	0.00	12.95	1	34,346	0.00%
2021/06/04	45	13.22	2	13.55	13.05	43	34,183	0.13%
2021/06/03	30	13.37	50	13.41	13.70	-20	33,848	-0.06%
2021/06/02	36	12.91	0	0.00	12.80	36	33,212	0.11%
2021/06/01	0	0.00	1	12.75	12.85	-1	32,969	0.00%
2021/05/31	0	0.00	12	12.89	12.70	-12	32,729	-0.04%
2021/05/28	1	12.85	12	12.72	12.65	-11	32,401	-0.03%
2021/05/27	17	12.66	4	12.63	12.40	13	32,176	0.04%
2021/05/26	0	0.00	12	12.58	12.45	-12	31,799	-0.04%
2021/05/25	25	12.58	5	12.78	12.30	20	31,748	0.06%
2021/05/24	19	12.49	82	12.60	12.55	-63	31,132	-0.20%
2021/05/21	15	12.00	10	12.20	12.20	5	30,542	0.02%
2021/05/20	54	11.58	35	11.56	11.25	19	30,092	0.06%
2021/05/19	5	11.60	0	0.00	11.65	5	29,694	0.02%
2021/05/18	11	10.16	12	10.63	10.90	-1	29,378	0.00%
2021/05/17	1	9.95	15	10.45	9.95	-14	29,093	-0.05%
2021/05/14	3	11.28	29	10.87	11.05	-26	28,634	-0.09%
2021/05/13	30	12.10	3.9	11.44	11.40	26.1	28,075	0.09%
2021/05/12	48	12.93	8	14.38	12.65	40	27,495	0.15%
2021/05/11	55	15.01	24	15.18	14.00	31	26,421	0.12%
2021/05/10	12	14.50	37	14.26	14.40	-25	24,523	-0.10%
2021/05/07	32	13.94	0	0.00	14.10	32	23,766	0.13%
2021/05/06	2	14.45	3	14.20	14.35	-1	23,343	0.00%
2021/05/05	66.3	14.38	68	14.48	14.30	-1.7	22,819	-0.01%
2021/05/04	35.6	14.53	6.4	14.21	14.05	29.2	22,117	0.13%
2021/05/03	31.4	14.68	52	14.81	14.80	-20.7	20,492	-0.10%
2021/04/29	220.3	14.62	128	14.17	14.05	92.3	19,274	0.48%	大買/大賣/
2021/04/28	15.6	14.04	44	13.92	14.30	-28.4	18,049	-0.16%
2021/04/27	55	13.07	6	13.15	13.00	49	17,036	0.29%
2021/04/26	18	13.10	0	0.00	13.15	18	16,723	0.11%
2021/04/23	52	13.07	32	12.96	12.95	20	16,348	0.12%
2021/04/22	22	14.00	10	14.02	13.45	12	15,913	0.08%
2021/04/21	1	13.05	15	12.65	13.35	-14	14,527	-0.10%
2021/04/20	15.2	12.69	1	12.75	12.65	14.2	14,002	0.10%
2021/04/19	5	12.55	34	12.55	12.55	-29	13,340	-0.22%
2021/04/16	2	11.35	0	0.00	11.45	2	12,452	0.02%
2021/04/15	0	0.00	6	11.08	11.20	-6	12,163	-0.05%
2021/04/14	4	10.73	7	10.69	10.80	-3	11,916	-0.03%
2021/04/13	13	10.96	7	11.14	11.00	6	12,099	0.05%
2021/04/12	9.9	10.76	44	10.87	11.05	-34.1	12,717	-0.27%
2021/04/09	25	10.11	5	10.32	10.05	20	12,806	0.16%
2021/04/08	0	0.00	76	10.32	10.45	-76	12,410	-0.61%
2021/04/07	11	9.53	5	9.57	9.58	6	11,610	0.05%
2021/04/01	1	9.34	0	0.00	9.34	1	11,679	0.01%
2021/03/31	5	9.47	5	9.53	9.48	0	12,337	0.00%
2021/03/30	27	9.68	12	9.58	9.59	15	12,938	0.12%
2021/03/29	0	0.00	6	9.89	9.89	-6	12,870	-0.05%
2021/03/26	31	9.99	35	10.33	9.83	-4	12,830	-0.03%
2021/03/25	23	9.98	0	0.00	9.89	23	11,956	0.19%
2021/03/24	13	9.94	13	10.01	9.86	0	11,902	0.00%
2021/03/23	24	9.89	0	0.00	10.10	24	11,782	0.20%
2021/03/18	72	9.91	6	9.90	9.76	66	11,550	0.57%
2021/03/17	6	9.75	0	0.00	9.70	6	11,565	0.05%
2021/03/16	0	0.00	2	9.99	9.82	-2	11,814	-0.02%
2021/03/15	2	9.87	0	0.00	9.95	2	11,733	0.02%
2021/03/12	5	9.79	5	9.62	9.79	0	11,615	0.00%
2021/03/11	1	9.70	20	9.51	9.62	-19	11,417	-0.17%
2021/03/10	0	0.00	1	9.22	9.17	-1	10,958	-0.01%
2021/03/09	1	9.16	0	0.00	9.15	1	11,031	0.01%
2021/03/08	20	9.30	21	9.33	9.33	-1	10,996	-0.01%
2021/02/26	10	9.29	21	9.31	9.23	-11	10,781	-0.10%
2021/02/24	1	8.70	0	0.00	8.70	1	10,487	0.01%
2021/02/23	0	0.00	4	9.02	9.00	-4	10,398	-0.04%
2021/02/22	0	0.00	24	8.83	8.91	-24	10,290	-0.23%
2021/02/18	3	8.47	0	0.00	8.53	3	10,165	0.03%
2021/01/21	4	7.65	0	0.00	7.72	4	10,263	0.04%
2021/01/14	21	8.66	0	0.00	8.58	21	10,565	0.20%
2021/01/13	0	0.00	11	8.80	8.69	-11	10,971	-0.10%
2021/01/12	12	8.66	0	0.00	8.57	12	11,148	0.11%
2021/01/08	30	9.13	10	9.13	9.05	20	12,607	0.16%
2021/01/07	9	9.25	5	9.31	9.30	4	12,910	0.03%
2021/01/06	3	10.01	4	9.55	9.19	-1	12,756	-0.01%
2021/01/05	1	10.35	31	10.18	10.15	-30	12,175	-0.25%
2021/01/04	25	9.88	60	9.60	9.90	-35	10,944	-0.32%
2020/12/31	30	9.12	10	9.12	9.02	20	9,997	0.20%
2020/12/29	20	9.15	20	9.28	9.17	0	9,778	0.00%
2020/12/28	0	0.00	2	9.15	9.13	-2	9,604	-0.02%
2020/12/25	116	9.34	76	9.32	9.29	40	9,372	0.43%	大買/
2020/12/24	10	9.06	38	9.02	9.05	-28	8,576	-0.33%
2020/12/23	10	8.36	10	8.47	8.64	0	7,851	0.00%
2020/12/21	0	0.00	20	8.37	8.30	-20	7,615	-0.26%
2020/12/16	0	0.00	20	8.30	8.28	-20	8,008	-0.25%
2020/12/15	40	8.22	5	8.18	8.12	35	8,085	0.43%
2020/12/11	0	0.00	4	8.52	8.20	-4	8,263	-0.05%
2020/12/10	60	8.81	29	8.81	8.65	31	8,063	0.38%
2020/12/08	0	0.00	10	8.33	8.20	-10	7,626	-0.13%
2020/12/07	5	8.19	5	8.21	8.16	0	7,688	0.00%
2020/12/03	0	0.00	9	8.45	8.23	-9	7,616	-0.12%
2020/12/01	10	8.18	0	0.00	8.15	10	7,467	0.13%
2020/11/30	8	8.18	0.3	8.10	8.18	7.8	7,429	0.10%
2020/11/27	0	0.00	13	8.15	8.17	-13	7,388	-0.18%
2020/11/26	0	0.00	1	8.25	8.10	-1	7,350	-0.01%
2020/11/24	29	8.07	0	0.00	8.08	29	7,202	0.40%
2020/11/17	0	0.00	0.1	7.69	7.74	-0.1	7,050	0.00%
2020/11/06	0	0.00	1	7.68	7.71	-1	6,859	-0.01%
2020/11/02	0	0.00	1	7.95	7.88	-1	6,909	-0.01%
2020/10/22	1	8.41	130	8.72	8.41	-129	6,452	-2.00%	大賣/鉅額交易
2020/10/21	132	9.47	3	9.00	8.98	129	6,174	2.09%	大買/鉅額交易
2020/10/20	5	8.87	0	0.00	8.90	5	5,699	0.09%
2020/10/19	12	8.86	167	8.85	8.95	-155	5,442	-2.85%	大賣/鉅額交易
2020/10/16	162	8.73	0	0.00	8.77	162	4,461	3.63%	大買/鉅額交易
2020/10/15	1	7.91	1	7.75	7.98	0	3,724	0.00%
2020/10/12	2	7.54	2	7.33	7.31	0	3,169	0.00%
2020/10/05	0	0.00	2	6.84	6.80	-2	2,944	-0.07%
2020/09/24	1	6.70	0	0.00	6.69	1	2,809	0.04%
2020/09/21	23	7.59	36	7.61	7.48	-13	2,623	-0.50%
2020/09/18	12	7.17	2	7.14	7.22	10	2,278	0.44%
2020/09/17	1	7.21	2	7.27	7.11	-1	2,181	-0.05%
2020/09/10	0	0.00	2	7.03	6.93	-2	2,372	-0.08%
2020/08/28	0	0.00	1	6.72	6.72	-1	2,467	-0.04%
2020/08/27	1	6.72	0	0.00	6.72	1	2,485	0.04%
2020/08/13	0	0.00	20	6.42	6.36	-20	2,331	-0.86%
2020/08/10	0	0.00	2	6.88	6.75	-2	2,241	-0.09%
2020/08/07	24	6.82	2	6.70	6.71	22	2,195	1.00%
2020/07/27	1	6.07	0	0.00	6.01	1	1,789	0.06%
2020/07/17	1	6.46	0	0.00	6.38	1	1,725	0.06%
2020/07/09	1	6.42	0	0.00	6.42	1	1,698	0.06%
2020/07/03	0	0.00	2	6.57	6.55	-2	1,658	-0.12%
2020/06/29	2	6.69	0	0.00	6.57	2	1,614	0.12%
2020/06/22	1	7.52	0	0.00	7.20	1	1,472	0.07%
2020/06/19	0	0.00	6	6.99	7.16	-6	1,249	-0.48%
2020/06/18	0	0.00	1	6.64	6.64	-1	1,122	-0.09%
2020/06/17	5	6.57	0	0.00	6.55	5	1,075	0.47%
2020/05/11	2	5.91	0	0.00	5.93	2	811	0.25%
2020/04/16	0	0.00	2	6.08	6.04	-2	845	-0.24%
2020/04/15	2	6.17	0	0.00	6.18	2	839	0.24%
2020/03/13	1	5.36	0	0.00	5.40	1	706	0.14%
2019/12/11	0.2	7.00	0	0.00	7.01	0.2	410	0.04%
2019/07/26	0	0.00	0.2	7.20	7.24	-0.2	557	-0.03%
2019/07/24	2	7.27	0	0.00	7.27	2	579	0.35%
2019/06/20	2	7.50	0	0.00	7.52	2	665	0.30%
2018/12/28	2	7.90	0	0.00	7.91	2	932	0.21%
2018/10/24	0	0.00	7	7.99	8.00	-7	3,154	-0.22%
2018/10/23	7	8.30	0	0.00	8.08	7	3,137	0.22%
2018/10/11	0	0.00	13	8.40	8.41	-13	3,070	-0.42%
2018/10/05	2	8.90	1	8.99	8.85	1	2,978	0.03%
2018/10/04	0	0.00	1	9.10	9.08	-1	2,931	-0.03%
2018/10/03	1	9.17	45	9.16	9.20	-44	2,919	-1.51%
2018/09/28	41	9.70	2	9.74	9.43	39	2,880	1.35%
2018/09/27	0	0.00	13	9.50	9.50	-13	2,586	-0.50%
2018/09/26	8	9.51	53	9.41	9.46	-45	2,492	-1.81%
2018/09/25	52	9.30	10.2	9.33	9.48	41.8	2,417	1.73%
2018/09/21	0	0.00	10	9.11	9.05	-10	2,267	-0.44%
2018/09/20	10	9.01	0	0.00	9.02	10	2,245	0.45%
2018/09/19	0	0.00	10	9.08	9.16	-10	2,233	-0.45%
2018/09/18	11	9.02	0	0.00	8.98	11	2,223	0.49%
2018/09/12	0	0.00	10	9.08	9.01	-10	2,165	-0.46%
2018/09/03	10	9.10	0	0.00	9.07	10	1,997	0.50%
2018/08/30	10	9.22	0	0.00	9.20	10	2,024	0.49%
2018/08/28	6	9.24	0	0.00	9.24	6	1,990	0.30%
2018/08/23	10	9.16	11	9.12	9.18	-1	2,053	-0.05%
2018/08/22	5	9.37	0	0.00	9.16	5	2,018	0.25%
2018/08/21	5	9.21	23	9.17	9.21	-18	1,848	-0.97%
2018/08/20	14	9.32	77	9.21	9.21	-63	1,782	-3.53%
2018/08/15	0	0.00	5	8.67	8.66	-5	1,468	-0.34%
2018/08/09	10	8.79	0	0.00	8.78	10	1,517	0.66%
2018/06/26	10	8.21	0	0.00	8.11	10	1,770	0.56%
2018/06/08	0	0.00	11	8.71	8.59	-11	1,927	-0.57%
2018/05/16	40	8.25	40	8.31	8.25	0	1,520	0.00%
2018/05/15	0	0.00	2	8.89	8.62	-2	1,435	-0.14%
2018/05/14	2	8.69	1	8.95	8.92	1	1,403	0.07%
2018/03/31	0	0.00	10	7.89	7.93	-10	2,029	-0.49%
2018/03/29	10	7.83	0	0.00	7.79	10	2,030	0.49%
2018/02/23	0	0.00	15	8.17	8.18	-15	2,148	-0.70%
2018/02/22	20	8.09	5	8.13	8.09	15	2,181	0.69%
2018/02/08	0	0.00	4	7.86	7.90	-4	2,258	-0.18%
2018/01/26	0	0.00	2	9.03	8.97	-2	2,209	-0.09%
2018/01/25	0	0.00	1	9.07	8.93	-1	2,203	-0.05%
2018/01/23	12	8.81	12	8.85	8.85	0	2,150	0.00%
2018/01/22	12	8.78	1	8.86	8.79	11	2,163	0.51%
2018/01/19	5	8.95	0	0.00	8.93	5	2,124	0.24%
2018/01/18	10	9.11	5	9.09	9.08	5	2,093	0.24%
2018/01/17	0	0.00	3	9.14	9.14	-3	2,123	-0.14%
2018/01/16	3	9.17	0	0.00	9.16	3	2,125	0.14%
2018/01/15	40	9.25	0	0.00	9.21	40	2,110	1.90%
2018/01/12	0	0.00	16	9.45	9.20	-16	2,068	-0.77%
2018/01/03	1	8.92	0	0.00	8.92	1	2,215	0.05%
2018/01/02	1	9.02	0	0.00	9.02	1	2,273	0.04%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

日盛-復興 券商分點個股進出 日盛-復興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析